History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -547,960
2018-07-16 2018-07-12 0.138 547,960 -16,000 0.04% 75,618
2018-01-25 2018-01-23 0.182 563,960 -50 0.04% 102,641
2018-01-16 2018-01-12 0.203 564,010 -4,000 0.04% 114,494
2018-01-11 2018-01-09 0.191 568,010 -80,000 0.04% 108,490
2017-11-17 2017-11-15 0.170 648,010 -1,232,000 0.04% 110,162
2017-10-30 2017-10-26 0.181 1,880,010 -160,000 0.12% 340,282
2017-08-11 2017-08-09 0.164 2,040,010 -200,000 0.13% 334,562
2017-08-10 2017-08-08 0.165 2,240,010 -248,000 0.15% 369,602
2017-08-07 2017-08-03 0.163 2,488,010 -320,000 0.16% 405,546
2017-08-03 2017-08-01 0.167 2,808,010 -1,000,000 0.18% 468,938
2017-07-24 2017-07-20 0.148 3,808,010 -8,000 0.25% 563,585
2017-07-04 2017-06-30 0.169 3,816,010 -512,000 0.25% 644,906
2017-06-20 2017-06-16 0.143 4,328,010 +3,988,840 0.28% 618,905
2017-06-02 2017-05-31 0.230 339,170 -100,000 0.09% 78,009
2017-05-18 2017-05-16 0.214 439,170 +10 0.11% 93,880
2017-05-17 2017-05-15 0.218 439,160 +42,665 0.11% 95,824
2017-03-17 2017-03-15 0.224 396,495 -7,223 0.11% 88,710
2017-02-13 2017-02-09 0.222 403,718 -383,315 0.12% 89,432
2017-01-05 2017-01-03 0.231 787,033 -216,684 0.23% 182,190
2016-12-29 2016-12-23 0.235 1,003,717 -173,347 0.29% 235,685
2016-12-14 2016-12-12 0.243 1,177,064 -245,575 0.34% 285,515
2016-12-13 2016-12-09 0.253 1,422,639 -108,342 0.41% 359,264
2016-11-28 2016-11-24 0.277 1,530,981 +144,456 0.44% 423,930
2016-11-23 2016-11-21 0.266 1,386,525 -86,674 0.40% 368,573
2016-11-16 2016-11-14 0.233 1,473,199 -72,228 0.43% 342,661
2016-11-15 2016-11-11 0.235 1,545,427 -108,342 0.45% 362,885
2016-11-07 2016-11-03 0.244 1,653,769 -72,228 0.48% 402,979
2016-10-31 2016-10-27 0.231 1,725,997 -288,912 0.50% 399,550
2016-10-27 2016-10-25 0.195 2,014,909 -361,140 0.58% 392,783
2016-10-26 2016-10-24 0.205 2,376,049 +288,912 0.69% 486,868
2016-10-25 2016-10-20 0.208 2,087,137 +361,140 0.60% 434,604
2016-10-19 2016-10-17 0.215 1,725,997 -1,083,419 0.50% 370,874
2016-10-17 2016-10-13 0.228 2,809,416 +137,233 0.81% 641,014
2016-10-11 2016-10-06 0.219 2,672,183 +65,005 0.77% 586,025
2016-10-07 2016-10-05 0.219 2,607,178 +21,668 0.90% 571,769
2016-09-12 2016-09-08 0.253 2,585,510 +122,788 0.90% 652,928
2016-06-10 2016-06-07 0.316 2,462,722 -7,223 1.02% 777,400
2016-06-02 2016-05-31 0.310 2,469,945 -43,337 1.03% 766,002
2016-04-27 2016-04-25 0.338 2,513,282 -86,673 1.05% 849,035
2016-04-21 2016-04-19 0.338 2,599,955 +353,917 1.08% 878,315
2016-04-20 2016-04-18 0.388 2,246,038 +158,901 0.93% 870,702
2016-04-01 2016-03-30 0.327 2,087,137 +72,228 1.04% 681,958
2016-03-21 2016-03-17 0.327 2,014,909 -5,417 1.01% 658,358
2016-02-24 2016-02-22 0.343 2,020,326 -21,668 1.01% 693,694
2016-01-29 2016-01-27 0.316 2,041,994 -28,891 1.02% 644,590
2016-01-28 2016-01-26 0.316 2,070,885 -3,612 1.03% 653,710
2016-01-21 2016-01-19 0.349 2,074,497 -14,445 1.04% 723,782
2016-01-13 2016-01-11 0.332 2,088,942 +14,445 1.04% 694,116
2016-01-08 2016-01-06 0.377 2,074,497 +61,394 1.04% 781,225
2016-01-07 2016-01-05 0.388 2,013,103 +19,863 1.00% 780,402
2016-01-05 2015-12-31 0.421 1,993,240 -1,806 0.99% 838,934
2015-12-23 2015-12-21 0.343 1,995,046 -2 1.00% 684,466
2015-12-22 2015-12-18 0.361 1,995,048 -450,235 1.00% 720,491
2015-12-16 2015-12-14 0.361 2,445,283 -6,645 0.99% 883,089
2015-12-14 2015-12-10 0.370 2,451,928 -17,722 1.00% 907,626
2015-12-11 2015-12-09 0.361 2,469,650 +86,393 1.00% 891,889
2015-12-10 2015-12-08 0.370 2,383,257 -73,102 0.97% 882,206
2015-12-08 2015-12-04 0.388 2,456,359 +190,508 1.00% 953,621
2015-12-07 2015-12-03 0.424 2,265,851 -66,456 0.92% 961,490
2015-12-02 2015-11-30 0.361 2,332,307 -11,076 0.95% 842,289
2015-12-01 2015-11-27 0.370 2,343,383 -22,152 0.95% 867,446
2015-11-30 2015-11-26 0.415 2,365,535 +70,887 0.96% 982,432
2015-11-27 2015-11-25 0.433 2,294,648 -44,305 0.93% 994,427
2015-11-26 2015-11-24 0.415 2,338,953 +44,305 0.95% 971,393
2015-11-25 2015-11-23 0.433 2,294,648 -26,583 0.93% 994,427
2015-11-24 2015-11-20 0.497 2,321,231 -300,161 0.94% 1,152,648
2015-11-09 2015-11-05 0.587 2,621,392 -166,140 1.07% 1,538,370
2015-11-06 2015-11-04 0.587 2,787,532 +150,634 1.13% 1,635,870
2015-10-23 2015-10-20 0.614 2,636,898 +8,861 1.07% 1,618,891
2015-10-20 2015-10-16 0.623 2,628,037 -148,419 1.07% 1,637,179
2015-10-16 2015-10-14 0.605 2,776,456 -42,089 1.13% 1,679,504
2015-10-15 2015-10-13 0.596 2,818,545 +15,506 1.15% 1,679,517
2015-10-13 2015-10-09 0.623 2,803,039 -112,975 1.14% 1,746,199
2015-10-12 2015-10-08 0.668 2,916,014 +183,862 1.19% 1,948,215
2015-10-02 2015-09-29 0.596 2,732,152 -8,861 1.11% 1,628,037
2015-09-23 2015-09-21 0.677 2,741,013 +8,861 1.12% 1,856,042
2015-09-18 2015-09-16 0.659 2,732,152 +159,495 1.11% 1,800,708
2015-09-17 2015-09-15 0.650 2,572,657 +15,506 1.05% 1,672,360
2015-09-15 2015-09-11 0.677 2,557,151 +128,482 1.04% 1,731,542
2015-09-11 2015-09-09 0.632 2,428,669 -22,152 0.99% 1,534,906
2015-09-10 2015-09-08 0.641 2,450,821 -37,658 1.00% 1,571,033
2015-09-01 2015-08-28 0.650 2,488,479 +11,076 1.01% 1,617,640
2015-08-25 2015-08-21 0.695 2,477,403 -2,215 1.01% 1,722,276
2015-08-24 2015-08-20 0.749 2,479,618 +13,291 1.01% 1,858,140
2015-08-20 2015-08-18 0.804 2,466,327 -33,228 1.00% 1,981,783
2015-08-14 2015-08-12 0.903 2,499,555 +13,291 1.02% 2,256,723
2015-08-13 2015-08-11 0.948 2,486,264 -104,115 1.01% 2,356,959
2015-08-12 2015-08-10 0.984 2,590,379 +95,254 1.05% 2,549,208
2015-08-11 2015-08-07 0.921 2,495,125 -4,430 1.02% 2,297,777
2015-08-10 2015-08-06 0.921 2,499,555 +19,937 1.02% 2,301,857
2015-08-07 2015-08-05 0.921 2,479,618 -347,788 1.01% 2,283,497
2015-08-06 2015-08-04 0.840 2,827,406 +48,735 1.15% 2,374,032
2015-08-05 2015-08-03 0.885 2,778,671 -39,874 1.13% 2,458,548
2015-08-04 2015-07-31 0.957 2,818,545 +11,076 1.15% 2,697,406
2015-08-03 2015-07-30 1.011 2,807,469 -28,798 1.14% 2,838,889
2015-07-31 2015-07-29 1.020 2,836,267 +35,443 1.15% 2,893,617
2015-07-30 2015-07-28 1.038 2,800,824 +11,077 1.14% 2,908,032
2015-07-29 2015-07-27 0.993 2,789,747 +252,533 1.14% 2,770,595
2015-07-28 2015-07-24 1.147 2,537,214 -33,228 1.03% 2,909,218
2015-07-27 2015-07-23 1.228 2,570,442 +22,152 1.05% 3,156,183
2015-07-24 2015-07-22 1.264 2,548,290 -117,406 1.04% 3,221,012
2015-07-23 2015-07-21 1.345 2,665,696 -90,823 1.08% 3,586,017
2015-07-22 2015-07-20 1.111 2,756,519 -107,452 1.12% 3,061,129
2015-07-21 2015-07-17 1.129 2,863,971 +251,648 1.17% 3,232,169
2015-07-20 2015-07-16 2.257 2,612,323 +314,559 1.06% 5,896,338
2015-07-17 2015-07-15 3.837 2,297,764 +2,237,825 0.93% 8,816,776
2015-07-16 2015-07-14 4.108 59,939 +26,582 0.76% 246,227
2015-07-15 2015-07-13 3.431 33,357 +1,108 0.42% 114,442
2015-07-13 2015-07-09 7.042 32,249 -6,646 0.41% 227,105
2015-07-10 2015-07-08 7.223 38,895 -13,402 0.49% 280,931
2015-07-09 2015-07-07 7.223 52,297 +4,408 0.66% 377,731
2015-07-07 2015-07-03 6.591 47,889 -24,921 0.60% 315,627
2015-07-06 2015-07-02 6.501 72,810 -57,595 0.92% 473,303
2015-06-30 2015-06-26 6.320 130,405 +4,873 1.64% 824,153
2015-06-29 2015-06-25 6.681 125,532 +3,323 1.58% 838,690
2015-06-26 2015-06-24 6.862 122,209 -554 1.54% 838,556
2015-06-24 2015-06-22 6.862 122,763 -1,329 1.55% 842,358
2015-06-23 2015-06-19 6.591 124,092 -1,994 1.57% 817,866
2015-06-22 2015-06-18 7.584 126,086 +5,095 1.59% 956,228
2015-06-19 2015-06-17 8.216 120,991 +23,371 1.53% 994,054
2015-06-18 2015-06-16 5.778 97,620 -14,953 1.23% 564,072
2015-06-17 2015-06-15 7.765 112,573 +29,990 1.42% 874,074
2015-06-16 2015-06-12 2.645 82,583 -8,307 1.04% 218,464
2015-06-15 2015-06-11 1.354 90,890 -515,880 1.15% 123,070
2015-06-12 2015-06-10 1.429 606,770 -445,541 1.13% 867,244
2015-06-11 2015-06-09 1.550 1,052,311 +54,503 1.11% 1,630,704
2015-06-10 2015-06-08 1.640 997,808 +33,233 1.05% 1,636,316
2015-06-09 2015-06-05 1.715 964,575 +1,330 1.01% 1,654,378
2015-06-08 2015-06-04 1.700 963,245 -13,294 1.01% 1,637,605
2015-06-04 2015-06-02 1.805 976,539 +19,940 1.03% 1,763,050
2015-06-03 2015-06-01 1.790 956,599 +2,659 1.01% 1,712,658
2015-06-01 2015-05-28 1.670 953,940 +1 1.00% 1,593,081
2015-05-28 2015-05-26 1.881 953,939 -105,017 1.00% 1,794,008
2015-05-27 2015-05-22 1.670 1,058,956 +108,924 1.11% 1,768,458
2015-05-26 2015-05-21 1.414 950,032 +30,575 1.00% 1,343,569
2015-05-22 2015-05-20 1.354 919,457 -27,917 0.97% 1,244,995
2015-05-20 2015-05-18 1.384 947,374 -3,988 1.00% 1,311,303
2015-05-19 2015-05-15 1.399 951,362 -127,616 1.00% 1,331,136
2015-05-15 2015-05-13 1.414 1,078,978 -13,294 1.13% 1,525,929
2015-05-12 2015-05-08 1.535 1,092,272 -19,940 1.15% 1,676,196
2015-05-11 2015-05-07 1.489 1,112,212 +13,294 1.17% 1,656,596
2015-05-08 2015-05-06 1.535 1,098,918 +43,868 1.15% 1,686,395
2015-05-07 2015-05-05 1.640 1,055,050 +25,257 1.11% 1,730,188
2015-05-06 2015-05-04 1.745 1,029,793 +74,443 1.08% 1,797,222
2015-04-30 2015-04-28 1.444 955,350 +3,988 1.00% 1,379,836
2015-04-29 2015-04-27 1.489 951,362 -71,784 1.00% 1,417,016
2015-04-28 2015-04-24 1.535 1,023,146 -136,922 1.08% 1,570,116
2015-04-27 2015-04-23 1.580 1,160,068 -62,479 1.22% 1,832,595
2015-04-24 2015-04-22 1.324 1,222,547 -11,964 1.28% 1,618,609
2015-04-23 2015-04-21 1.219 1,234,511 +29,245 1.30% 1,504,436
2015-04-22 2015-04-20 1.309 1,205,266 +65,138 1.27% 1,577,597
2015-04-21 2015-04-17 1.384 1,140,128 +94,011 1.20% 1,578,103
2015-04-20 2015-04-16 1.068 1,046,117 +531,736 1.10% 1,117,461
2015-04-17 2015-04-15 0.978 514,381 +23,928 0.54% 503,028
2015-04-16 2015-04-14 1.023 490,453 +19,940 0.52% 501,765
2015-04-15 2015-04-13 0.963 470,513 +37,222 0.49% 453,049
2015-04-14 2015-04-10 0.812 433,291 +26,587 0.46% 352,020
2015-04-08 2015-04-01 0.707 406,704 +3,988 0.43% 287,588
2015-04-02 2015-03-31 0.692 402,716 -1,330 0.42% 278,709
2015-03-30 2015-03-26 0.677 404,046 +7,976 0.42% 273,550
2015-03-25 2015-03-23 0.707 396,070 -30,574 0.42% 280,068
2015-03-24 2015-03-20 0.707 426,644 +19,940 0.45% 301,688
2015-03-23 2015-03-19 0.752 406,704 +14,622 0.43% 305,944
2015-02-02 2015-01-29 1.113 392,082 +14,623 0.41% 436,518
2015-01-30 2015-01-28 1.143 377,459 -1,329 0.40% 431,596
2015-01-29 2015-01-27 1.143 378,788 +34,563 0.40% 433,115
2015-01-26 2015-01-22 1.053 344,225 -21,270 0.36% 362,522
2015-01-19 2015-01-15 1.068 365,495 -26 0.38% 390,421
2015-01-14 2015-01-12 1.068 365,521 -19,940 0.38% 390,449
2015-01-13 2015-01-09 1.083 385,461 +19,940 0.41% 417,548
2015-01-08 2015-01-06 1.083 365,521 +13,293 0.46% 395,948
2014-12-30 2014-12-24 1.083 352,228 -26,587 0.44% 381,549
2014-12-23 2014-12-19 1.053 378,815 +6,647 0.48% 398,951
2014-12-22 2014-12-18 1.098 372,168 -5,317 0.47% 408,748
2014-12-19 2014-12-17 1.204 377,485 +39,880 0.48% 454,343
2014-12-18 2014-12-16 1.324 337,605 +6,646 0.43% 446,977
2014-12-16 2014-12-12 1.384 330,959 +6,647 0.42% 458,095
2014-12-11 2014-12-09 1.489 324,312 -3,988 0.41% 483,050
2014-12-09 2014-12-05 1.520 328,300 -19,940 0.41% 498,868
2014-12-02 2014-11-28 1.640 348,240 +22,599 0.44% 571,083
2014-12-01 2014-11-27 1.820 325,641 -6,647 0.41% 592,814
2014-11-28 2014-11-26 1.745 332,288 +17,282 0.42% 579,918
2014-11-27 2014-11-25 1.881 315,006 -15,953 0.40% 592,410
2014-11-26 2014-11-24 1.971 330,959 +50,515 0.42% 652,288
2014-11-25 2014-11-21 2.136 280,444 -31,904 0.35% 599,140
2014-11-24 2014-11-20 2.061 312,348 +19,940 0.39% 643,803
2014-11-18 2014-11-14 2.031 292,408 -3,988 0.37% 593,905
2014-11-17 2014-11-13 2.046 296,396 -9,305 0.37% 606,464
2014-11-11 2014-11-07 2.182 305,701 -27,916 0.39% 666,897
2014-11-07 2014-11-05 2.182 333,617 +1,329 0.42% 727,797
2014-11-06 2014-11-04 2.182 332,288 +18,611 0.42% 724,897
2014-10-31 2014-10-29 2.106 313,677 -73,114 0.40% 660,700
2014-10-30 2014-10-28 2.166 386,791 +19,940 0.49% 837,978
2014-10-29 2014-10-27 2.197 366,851 +3,988 0.46% 805,817
2014-10-27 2014-10-23 2.212 362,863 +1,330 0.46% 802,516
2014-10-24 2014-10-22 2.182 361,533 +19,940 0.46% 788,696
2014-10-23 2014-10-21 2.227 341,593 +13,293 0.43% 760,614
2014-10-21 2014-10-17 2.362 328,300 -3,988 0.41% 775,469
2014-10-17 2014-10-15 2.377 332,288 -15,952 0.42% 789,888
2014-10-16 2014-10-14 2.407 348,240 +2,659 0.44% 838,286
2014-10-15 2014-10-13 2.467 345,581 +1,329 0.44% 852,683
2014-10-14 2014-10-10 2.377 344,252 +66,467 0.52% 818,328
2014-10-13 2014-10-09 2.482 277,785 +21,270 0.42% 689,583
2014-10-10 2014-10-08 2.212 256,515 -75,773 0.39% 567,315
2014-10-03 2014-09-29 2.212 332,288 +29,246 0.50% 734,896
2014-09-30 2014-09-26 2.528 303,042 +1,329 0.46% 765,960
2014-09-26 2014-09-24 2.558 301,713 -49,186 0.46% 771,679
2014-09-25 2014-09-23 2.543 350,899 +38,551 0.53% 892,201
2014-09-24 2014-09-22 2.618 312,348 +85,078 0.47% 817,677
2014-09-23 2014-09-19 2.528 227,270 +1,329 0.34% 574,441
2014-09-22 2014-09-18 2.588 225,941 -15,952 0.34% 584,679
2014-09-19 2014-09-17 2.678 241,893 +71,785 0.37% 647,794
2014-09-18 2014-09-16 2.528 170,108 +25,257 0.26% 429,960
2014-09-17 2014-09-15 3.746 144,851 +7,976 0.22% 542,644
2014-09-16 2014-09-12 5.642 136,875 +112,675 0.21% 772,235
2014-09-15 2014-09-11 6.319 24,200 +1,329 0.33% 152,918
2014-09-04 2014-09-02 10.832 22,871 +11,752 0.31% 247,749
2014-09-03 2014-09-01 10.381 11,119 -665 0.15% 115,427
2014-08-28 2014-08-26 6.469 11,784 -7,311 0.16% 76,235
2014-08-27 2014-08-25 5.943 19,095 -201,104 0.26% 113,478
2014-08-13 2014-08-11 3.945 220,199 +156,379 3.00% 868,718
2014-08-08 2014-08-06 5.191 63,820 -26,970 0.30% 331,289
2014-08-07 2014-08-05 4.672 90,790 -18,263 0.43% 424,161
2014-07-30 2014-07-28 3.686 109,053 +2,312 0.51% 401,926
2014-07-29 2014-07-25 4.101 106,741 -5,856 0.50% 437,732
2014-07-25 2014-07-23 3.893 112,597 -20,651 0.53% 438,367
2014-07-21 2014-07-17 3.789 133,248 -9,632 0.63% 504,932
2014-07-14 2014-07-10 3.997 142,880 +24,118 0.67% 571,100
2014-07-11 2014-07-09 3.530 118,762 -1,464 0.56% 419,214
2014-07-09 2014-07-07 3.738 120,226 +2,158 0.56% 449,346
2014-07-08 2014-07-04 3.789 118,068 -9,555 0.55% 447,409
2014-07-07 2014-07-03 3.789 127,623 +5,394 0.60% 483,617
2014-07-04 2014-07-02 4.257 122,229 +6,164 0.57% 520,281
2014-07-03 2014-06-30 5.191 116,065 +18,648 0.55% 602,492
2014-07-02 2014-06-27 5.295 97,417 +19,264 0.46% 515,804
2014-06-30 2014-06-26 5.295 78,153 +1,695 0.37% 413,805
2014-06-26 2014-06-24 5.087 76,458 -3,467 0.36% 388,954
2014-06-24 2014-06-20 5.347 79,925 +3,853 0.38% 427,336
2014-06-20 2014-06-18 5.399 76,072 +1,618 0.36% 410,684
2014-06-17 2014-06-13 6.229 74,454 -385 0.35% 463,787
2014-06-16 2014-06-12 6.385 74,839 -1,542 0.35% 477,840
2014-06-13 2014-06-11 5.295 76,381 +2,312 0.36% 404,422
2014-06-11 2014-06-09 4.412 74,069 -2,312 0.42% 326,817
2014-06-06 2014-06-04 4.620 76,381 +2,312 0.43% 352,878
2014-05-23 2014-05-21 4.828 74,069 +463 0.42% 357,577
2014-05-22 2014-05-20 4.983 73,606 +77 0.42% 366,804
2014-05-21 2014-05-19 4.983 73,529 +4,084 0.41% 366,420
2014-05-20 2014-05-16 5.243 69,445 -7,552 0.39% 364,093
2014-05-16 2014-05-14 4.880 76,997 +1,156 0.43% 375,709
2014-05-15 2014-05-13 4.724 75,841 +7,012 0.43% 358,257
2014-05-14 2014-05-12 5.139 68,829 -308 0.39% 353,717
2014-05-12 2014-05-08 5.191 69,137 +4,238 0.39% 358,889
2014-05-09 2014-05-07 5.606 64,899 -1,079 0.37% 363,841
2014-05-08 2014-05-05 5.399 65,978 +3,391 0.37% 356,190
2014-05-05 2014-04-30 6.229 62,587 +1,541 0.35% 389,866
2014-04-28 2014-04-24 7.008 61,046 +2,928 0.34% 427,800
2014-04-25 2014-04-23 7.579 58,118 +925 0.33% 440,467
2014-04-23 2014-04-17 7.267 57,193 +1,001 0.32% 415,643
2014-04-11 2014-04-09 9.032 56,192 +2,851 0.32% 507,544
2014-04-07 2014-04-03 9.032 53,341 -770 0.30% 481,793
2014-04-04 2014-04-02 9.396 54,111 -925 0.31% 508,410
2014-04-02 2014-03-31 8.773 55,036 -462 0.31% 482,818
2014-04-01 2014-03-28 8.980 55,498 -2,158 0.31% 498,394
2014-03-31 2014-03-27 8.513 57,656 -6,318 0.33% 490,838
2014-03-28 2014-03-26 8.928 63,974 -1,542 0.36% 571,191
2014-03-27 2014-03-25 10.122 65,516 +9,633 0.37% 663,180
2014-03-19 2014-03-17 11.680 55,883 -11,405 0.32% 652,698
2014-03-17 2014-03-13 12.251 67,288 +7,706 0.38% 824,327
2014-03-13 2014-03-11 12.926 59,582 +3,699 0.34% 770,130
2014-03-10 2014-03-06 12.562 55,883 +693 0.32% 702,012
2014-03-07 2014-03-05 12.614 55,190 +1,541 0.31% 696,172
2014-03-03 2014-02-27 12.510 53,649 +2,312 0.30% 671,164
2014-02-18 2014-02-14 12.874 51,337 +2,466 0.29% 660,894
2014-02-14 2014-02-12 13.237 48,871 +1,156 0.28% 646,906
2014-02-13 2014-02-11 13.756 47,715 +6,395 0.27% 656,373
2014-02-12 2014-02-10 14.275 41,320 +3,160 0.23% 589,852
2014-02-11 2014-02-07 12.406 38,160 +2,080 0.22% 473,430
2014-02-05 2014-01-30 11.784 36,080 -3,544 0.20% 425,150
2014-01-29 2014-01-27 12.199 39,624 -9,787 0.22% 483,366
2014-01-28 2014-01-24 12.822 49,411 +2,158 0.28% 633,535
2014-01-27 2014-01-23 13.497 47,253 +616 0.32% 637,753
2014-01-24 2014-01-22 13.497 46,637 -154 0.32% 629,439
2014-01-23 2014-01-21 13.497 46,791 -7,320 0.32% 631,518
2014-01-22 2014-01-20 14.016 54,111 -1,002 0.37% 758,401
2014-01-21 2014-01-17 14.794 55,113 -36,525 0.37% 815,359
2014-01-20 2014-01-16 14.794 91,638 +13,100 0.62% 1,355,721
2014-01-17 2014-01-15 15.313 78,538 +21,345 0.53% 1,202,684
2014-01-16 2014-01-14 12.874 57,193 +1,310 0.39% 736,282
2014-01-15 2014-01-13 12.355 55,883 +2,234 0.38% 690,409
2014-01-14 2014-01-10 12.770 53,649 -12,791 0.36% 685,088
2014-01-13 2014-01-09 12.562 66,440 +26,584 0.45% 834,631
2014-01-10 2014-01-08 12.977 39,856 +13,408 0.27% 517,230
2014-01-09 2014-01-07 17.390 26,448 +9,941 0.18% 459,925
2014-01-08 2014-01-06 25.695 16,507 +1,078 0.11% 424,154
2014-01-07 2014-01-03 29.589 15,429 -2,311 0.10% 456,523
2014-01-06 2014-01-02 32.184 17,740 +1,202 0.12% 570,946
2014-01-03 2013-12-31 69.040 16,538 +4,469 0.11% 1,141,785
2014-01-02 2013-12-27 104.339 12,069 +2,389 0.08% 1,259,265
2013-12-30 2013-12-24 103.820 9,680 -4,855 0.07% 1,004,975
2013-12-23 2013-12-19 99.667 14,535 -1,002 0.10% 1,448,658
2013-12-20 2013-12-18 98.629 15,537 +848 0.11% 1,532,394
2013-12-19 2013-12-17 96.552 14,689 -77 0.10% 1,418,257
2013-12-18 2013-12-16 94.995 14,766 +385 0.10% 1,402,696
2013-12-17 2013-12-13 103.301 14,381 -77 0.10% 1,485,566
2013-12-16 2013-12-12 102.781 14,458 +2,100 0.10% 1,486,015
2013-12-13 2013-12-11 108.492 12,358 -385 0.08% 1,340,739
2013-12-12 2013-12-10 92.400 12,743 -154 0.09% 1,177,447
2013-12-10 2013-12-06 80.979 12,897 -251 0.09% 1,044,391
2013-12-09 2013-12-05 76.307 13,148 +540 0.09% 1,003,291
2013-12-06 2013-12-04 75.788 12,608 +231 0.09% 955,540
2013-12-05 2013-12-03 75.269 12,377 +308 0.08% 931,608
2013-12-03 2013-11-29 70.078 12,069 -771 0.08% 845,775
2013-11-29 2013-11-27 70.078 12,840 -96 0.09% 899,805
2013-11-26 2013-11-22 64.368 12,936 +2,851 0.09% 832,667
2013-11-25 2013-11-21 63.849 10,085 +77 0.07% 643,918
2013-11-22 2013-11-20 59.696 10,008 -9 0.07% 597,441
2013-11-21 2013-11-19 58.658 10,017 -39 0.07% 587,578
2013-11-19 2013-11-15 51.910 10,056 +385 0.07% 522,005
2013-11-18 2013-11-14 47.757 9,671 +1,850 0.07% 461,858
2013-10-29 2013-10-25 46.200 7,821 -77 0.05% 361,328
2013-10-17 2013-10-15 48.795 7,898 -193 0.05% 385,385
2013-10-15 2013-10-10 49.314 8,091 +77 0.05% 399,002
2013-10-10 2013-10-08 51.391 8,014 +1,695 0.05% 411,845
2013-09-05 2013-09-03 47.757 6,319 +15 0.04% 301,777
2013-08-29 2013-08-27 44.123 6,304 +1,156 0.04% 278,154
2013-08-28 2013-08-26 45.681 5,148 -58 0.03% 235,164
2013-08-23 2013-08-21 38.932 5,206 -540 0.04% 202,682
2013-08-20 2013-08-16 39.451 5,746 -539 0.04% 226,688
2013-07-29 2013-07-25 38.413 6,285 -848 0.04% 241,427
2013-07-09 2013-07-05 25.955 7,133 -48 0.05% 185,136
2013-06-04 2013-05-31 26.993 7,181 -8 0.05% 193,838
2013-02-15 2013-02-08 18.168 7,189 -4,084 0.05% 130,613
2013-02-14 2013-02-07 18.428 11,273 -15,181 0.08% 207,739
2013-01-08 2013-01-04 21.023 26,454 -154 0.18% 556,155
2012-11-27 2012-11-23 19.207 26,608 -38 0.18% 511,050
2012-11-08 2012-11-06 21.283 26,646 -193 0.18% 567,108
2012-10-26 2012-10-24 22.062 26,839 -925 0.18% 592,114
2012-10-12 2012-10-10 20.504 27,764 +925 0.19% 569,284
2012-09-27 2012-09-25 18.947 26,839 -77 0.18% 508,521
2012-09-24 2012-09-20 18.168 26,916 -1,002 0.18% 489,022
2012-09-21 2012-09-19 16.611 27,918 +925 0.19% 463,750
2012-08-27 2012-08-23 13.497 26,993 -1,926 0.18% 364,313
2012-07-24 2012-07-20 7.164 28,919 -39 0.20% 207,163
2012-07-20 2012-07-18 6.800 28,958 +2,365 0.20% 196,920
2012-07-04 2012-06-29 7.164 26,593 -231 1.08% 190,501
2012-07-03 2012-06-28 6.385 26,824 -1,542 1.09% 171,269
2012-06-22 2012-06-20 7.786 28,366 +155 1.15% 220,871
2012-06-20 2012-06-18 6.361 28,211 -3,327 1.15% 179,464
2012-05-16 2012-05-14 9.101 31,538 -2,800 1.15% 287,030
2012-05-09 2012-05-07 10.169 34,338 +1,723 1.25% 349,186
2012-02-22 2012-02-20 23.217 32,615 +1,723 1.18% 757,224
2012-02-10 2012-02-08 22.288 30,892 -345 1.12% 688,533
2012-01-30 2012-01-26 17.181 31,237 +173 1.13% 536,671
2012-01-13 2012-01-11 16.948 31,064 -65 1.35% 526,487
2011-10-21 2011-10-19 18.574 31,129 -13 1.35% 578,179
2011-10-11 2011-10-07 17.645 31,142 -1,615 1.35% 549,500
2011-10-04 2011-09-30 19.735 32,757 -172 1.42% 646,443
2011-09-14 2011-09-09 18.574 32,929 -1,293 1.43% 611,612
2011-09-07 2011-09-05 17.645 34,222 -645,472 1.49% 603,846
2011-08-24 2011-08-22 18.574 679,694 +645,709 29.54% 12,624,398
2011-08-04 2011-08-02 25.074 33,985 +216 1.48% 852,154
2011-08-02 2011-07-29 26.003 33,769 +193 1.47% 878,099
2011-08-01 2011-07-28 24.146 33,576 +130 1.46% 810,717
2011-07-29 2011-07-27 25.074 33,446 +194 1.45% 838,639
2011-07-27 2011-07-25 26.932 33,252 +64 1.45% 895,536
2011-07-26 2011-07-22 26.932 33,188 +108 1.44% 893,812
2011-07-21 2011-07-19 28.789 33,080 -754 1.44% 952,345
2011-07-20 2011-07-18 27.860 33,834 +1,120 1.47% 942,631
2011-07-19 2011-07-15 31.575 32,714 +276 1.42% 1,032,951
2011-07-14 2011-07-12 42.719 32,438 -44 1.41% 1,385,732
2011-07-13 2011-07-11 44.577 32,482 +1,056 1.41% 1,447,942
2011-07-12 2011-07-08 43.648 31,426 +1,077 1.37% 1,371,684
2011-07-07 2011-07-05 45.505 30,349 +366 1.32% 1,381,045
2011-07-06 2011-07-04 45.505 29,983 +710 1.30% 1,364,390
2011-06-30 2011-06-28 43.648 29,273 +86 1.27% 1,277,710
2011-06-29 2011-06-27 44.577 29,187 +991 1.27% 1,301,062
2011-06-20 2011-06-16 42.719 28,196 -1,895 1.23% 1,204,516
2011-06-03 2011-06-01 50.149 30,091 +2,154 1.31% 1,509,029
2011-06-02 2011-05-31 53.864 27,937 -603 1.21% 1,504,787
2011-06-01 2011-05-30 54.792 28,540 +344 1.24% 1,563,771
2011-05-31 2011-05-27 58.507 28,196 +4,388 1.23% 1,649,663
2011-05-30 2011-05-26 41.791 23,808 +108 1.03% 994,953
2011-05-27 2011-05-25 45.505 23,700 +538 1.03% 1,078,479
2011-05-26 2011-05-24 52.935 23,162 +1,314 1.01% 1,226,078
2011-05-23 2011-05-19 51.078 21,848 -409 1.14% 1,115,942
2011-05-19 2011-05-17 60.364 22,257 +1,076 1.16% 1,343,530
2011-05-18 2011-05-16 67.794 21,181 +1,077 1.10% 1,435,941
2011-05-17 2011-05-13 77.081 20,104 +409 1.05% 1,549,629
2011-05-11 2011-05-06 103.084 19,695 +431 1.03% 2,030,234
2011-05-06 2011-05-04 108.656 19,264 +108 1.00% 2,093,146
2011-04-29 2011-04-27 111.442 19,156 +431 1.00% 2,134,781
2011-04-28 2011-04-26 108.656 18,725 +527 0.98% 2,034,581
2011-04-27 2011-04-21 119.800 18,198 +1,077 0.95% 2,180,121
2011-04-15 2011-04-13 128.158 17,121 +108 0.89% 2,194,196
2011-04-11 2011-04-07 135.588 17,013 +538 0.89% 2,306,752
2011-04-04 2011-03-31 134.659 16,475 +366 0.86% 2,218,506
2011-03-30 2011-03-28 136.516 16,109 -108 0.84% 2,199,141
2011-03-29 2011-03-25 139.302 16,217 +65 0.85% 2,259,066
2011-03-25 2011-03-23 143.017 16,152 +172 0.88% 2,310,012
2011-03-09 2011-03-07 151.375 15,980 -107 0.87% 2,418,976
2011-03-01 2011-02-25 146.732 16,087 +150 0.88% 2,360,475
2011-02-16 2011-02-14 155.090 15,937 +87 0.89% 2,471,669
2011-01-31 2011-01-27 166.234 15,850 -194 0.89% 2,634,811
2011-01-24 2011-01-20 157.876 16,044 +258 0.90% 2,532,963
2011-01-17 2011-01-13 165.305 15,786 -21 0.89% 2,609,512
2011-01-11 2011-01-07 171.806 15,807 +32 0.89% 2,715,741
2011-01-10 2011-01-06 169.949 15,775 +818 0.89% 2,680,944
2011-01-07 2011-01-05 174.592 14,957 +194 0.84% 2,611,377
2011-01-04 2010-12-31 189.451 14,763 +10,176 0.83% 2,796,868
2011-01-03 2010-12-29 180.164 4,587 +5 1.03% 826,414
2010-12-30 2010-12-28 191.309 4,582 -131 1.03% 876,576
2010-12-29 2010-12-24 210.811 4,713 +64 1.06% 993,552
2010-12-22 2010-12-20 209.882 4,649 -34 1.04% 975,742
2010-12-21 2010-12-17 221.026 4,683 +5 1.05% 1,035,067
2010-12-20 2010-12-16 224.741 4,678 +4,678 1.05% 1,051,339
2010-12-17 2010-12-15 215.454 0 -48,574
2010-12-06 2010-12-02 259.257 48,574 +40,744 10.90% 12,593,158
2010-12-03 2010-12-01 270.780 7,830 -121 1.09% 2,120,205
2010-12-01 2010-11-29 282.302 7,951 +86 1.11% 2,244,585
2010-11-25 2010-11-23 299.586 7,865 -270 1.10% 2,356,244
2010-11-23 2010-11-19 322.631 8,135 +43 1.13% 2,624,604
2010-11-22 2010-11-18 339.915 8,092 +345 1.13% 2,750,592
2010-11-16 2010-11-12 311.109 7,747 +53 1.08% 2,410,158
2010-11-15 2010-11-11 339.915 7,694 -400 1.07% 2,615,306
2010-11-12 2010-11-10 368.721 8,094 +1,042 1.13% 2,984,430
2010-11-11 2010-11-09 316.870 7,052 +191 0.98% 2,234,566
2010-11-10 2010-11-08 282.302 6,861 -330 0.96% 1,936,876
2010-11-09 2010-11-05 293.825 7,191 +15 1.00% 2,112,894
2010-11-08 2010-11-04 282.302 7,176 -26 1.00% 2,025,801
2010-11-05 2010-11-03 282.302 7,202 +868 1.00% 2,033,141
2010-11-04 2010-11-02 270.780 6,334 -173 0.88% 1,715,119
2010-11-02 2010-10-29 293.825 6,507 +312 0.91% 1,911,918
2010-11-01 2010-10-28 305.347 6,195 -47 0.86% 1,891,627
2010-10-29 2010-10-27 380.244 6,242 -52 0.87% 2,373,482
2010-10-28 2010-10-26 380.244 6,294 -4,315 0.88% 2,393,255
2010-10-27 2010-10-25 391.766 10,609 -879 1.48% 4,156,250
2010-10-26 2010-10-22 397.528 11,488 -1,213 1.60% 4,566,798
2010-10-25 2010-10-21 362.960 12,701 -762 1.77% 4,609,956
2010-10-22 2010-10-20 380.244 13,463 -226 1.87% 5,119,223
2010-10-21 2010-10-19 380.244 13,689 -521 1.91% 5,205,158
2010-10-20 2010-10-18 397.528 14,210 -208 1.98% 5,648,868
2010-10-19 2010-10-15 414.811 14,418 -1,753 2.01% 5,980,752
2010-10-18 2010-10-14 432.095 16,171 +104 2.25% 6,987,413
2010-10-15 2010-10-13 403.289 16,067 +458 2.24% 6,479,644
2010-10-14 2010-10-12 478.185 15,609 +5,270 2.17% 7,463,997
2010-10-13 2010-10-11 501.231 10,339 +78 1.44% 5,182,223
2010-10-12 2010-10-08 558.843 10,261 -69 1.43% 5,734,291
2010-10-11 2010-10-07 558.843 10,330 -101 1.44% 5,772,851
2010-10-08 2010-10-06 558.843 10,431 -2,886 1.45% 5,829,294
2010-10-07 2010-10-05 576.127 13,317 -3,384 1.85% 7,672,284
2010-10-06 2010-10-04 593.411 16,701 +274 2.33% 9,910,555
2010-10-05 2010-09-30 593.411 16,427 +255 2.29% 9,747,961
2010-10-04 2010-09-29 656.785 16,172 +35 2.25% 10,621,525
2010-09-30 2010-09-28 708.636 16,137 +17 2.25% 11,435,264
2010-09-29 2010-09-27 743.204 16,120 +334 2.24% 11,980,447
2010-09-28 2010-09-24 743.204 15,786 +243 2.20% 11,732,217
2010-09-27 2010-09-22 783.533 15,543 +121 2.16% 12,178,451
2010-09-24 2010-09-21 789.294 15,422 +104 2.15% 12,172,493
2010-09-22 2010-09-20 806.578 15,318 -78 2.13% 12,355,160
2010-09-21 2010-09-17 823.862 15,396 -35 2.14% 12,684,175
2010-09-20 2010-09-16 754.726 15,431 +250 2.15% 11,646,184
2010-09-17 2010-09-15 783.533 15,181 +150 2.22% 11,894,812
2010-09-16 2010-09-14 812.339 15,031 -1,639 2.20% 12,210,270
2010-09-15 2010-09-13 777.772 16,670 +234 2.44% 12,965,452
2010-09-14 2010-09-10 720.159 16,436 +18 2.40% 11,836,531
2010-09-13 2010-09-09 748.965 16,418 +52 2.40% 12,296,510
2010-09-09 2010-09-07 772.010 16,366 +114 2.39% 12,634,720
2010-09-08 2010-09-06 789.294 16,252 +3,383 2.38% 12,827,607
2010-09-07 2010-09-03 754.726 12,869 +186 1.92% 9,712,575
2010-08-31 2010-08-27 737.443 12,683 -35 1.89% 9,352,985
2010-08-30 2010-08-26 772.010 12,718 -420 1.90% 9,818,427
2010-08-27 2010-08-25 714.398 13,138 +9 1.96% 9,385,755
2010-08-26 2010-08-24 806.578 13,129 -23 1.96% 10,589,561
2010-08-24 2010-08-20 875.713 13,152 +426 1.96% 11,517,379
2010-08-23 2010-08-19 864.191 12,726 +26 1.90% 10,997,690
2010-08-20 2010-08-18 846.907 12,700 -339 1.93% 10,755,716
2010-08-19 2010-08-17 944.848 13,039 -29 1.99% 12,319,878
2010-08-17 2010-08-13 985.177 13,068 +3 1.99% 12,874,297
2010-08-16 2010-08-12 979.416 13,065 -1,805 1.99% 12,796,070
2010-08-12 2010-08-10 927.565 14,870 -17 2.26% 13,792,885
2010-08-06 2010-08-04 1008.222 14,887 -70 2.27% 15,009,406
2010-08-05 2010-08-03 1008.222 14,957 -173 2.28% 15,079,982
2010-08-02 2010-07-29 990.939 15,130 +1,562 2.30% 14,992,900
2010-07-30 2010-07-28 985.177 13,568 +17 2.07% 13,366,885
2010-07-28 2010-07-26 927.565 13,551 -3,376 2.06% 12,569,428
2010-07-27 2010-07-23 973.655 16,927 -1,966 2.58% 16,481,054
2010-07-26 2010-07-22 1094.641 18,893 +9 2.88% 20,681,061
2010-07-23 2010-07-21 1123.448 18,884 +3,480 2.88% 21,215,188
2010-07-22 2010-07-20 1123.448 15,404 -1,104 2.42% 17,305,590
2010-07-19 2010-07-15 1198.344 16,508 +695 2.60% 19,782,268
2010-07-15 2010-07-13 1215.628 15,813 +6,732 2.49% 19,222,727
2010-07-12 2010-07-08 1244.434 9,081 -18 1.51% 11,300,709
2010-07-07 2010-07-05 1255.957 9,099 +18 1.51% 11,427,953
2010-07-06 2010-07-02 1227.151 9,081 +868 1.51% 11,143,755
2010-07-05 2010-06-30 1192.583 8,213 +17 1.37% 9,794,684
2010-07-02 2010-06-29 1227.151 8,196 -14 1.40% 10,057,727
2010-06-30 2010-06-28 1284.763 8,210 -38 1.40% 10,547,907
2010-06-29 2010-06-25 1313.570 8,248 +17 1.40% 10,834,323
2010-06-28 2010-06-24 1319.331 8,231 -677 1.40% 10,859,413
2010-06-25 2010-06-23 1221.389 8,908 -191 1.52% 10,880,137
2010-06-23 2010-06-21 1198.344 9,099 -34 1.55% 10,903,735
2010-06-17 2010-06-14 1152.254 9,133 +17 1.72% 10,523,537
2010-06-14 2010-06-10 1198.344 9,116 -1,818 1.71% 10,924,107
2010-06-11 2010-06-09 1140.732 10,934 +8 2.06% 12,472,759
2010-06-10 2010-06-08 1163.777 10,926 +1,858 2.05% 12,715,424
2010-06-08 2010-06-04 1250.196 9,068 -3,472 1.82% 11,336,775
2010-06-07 2010-06-03 1273.241 12,540 -5 2.52% 15,966,440
2010-06-04 2010-06-02 1221.389 12,545 +3,471 2.52% 15,322,330
2010-06-02 2010-05-31 1238.673 9,074 +5,225 2.06% 11,239,721
2010-05-31 2010-05-27 1134.970 3,849 -42 0.87% 4,368,501
2010-05-25 2010-05-20 1111.925 3,891 +157 1.09% 4,326,501
2010-05-24 2010-05-19 1169.538 3,734 +189 1.04% 4,367,055
2010-05-20 2010-05-18 1313.570 3,545 +371 0.99% 4,656,605
2010-05-18 2010-05-14 1440.318 3,174 +262 0.89% 4,571,568
2010-05-17 2010-05-13 1584.349 2,912 +18 0.81% 4,613,626
2010-05-14 2010-05-12 1469.124 2,894 +173 0.81% 4,251,645
2010-05-13 2010-05-11 1555.543 2,721 +193 0.76% 4,232,633
2010-05-12 2010-05-10 1670.769 2,528 -148 0.71% 4,223,703
2010-05-11 2010-05-07 1641.962 2,676 -346 0.75% 4,393,891
2010-05-10 2010-05-06 1526.737 3,022 +174 0.84% 4,613,798
2010-05-07 2010-05-05 1555.543 2,848 +32 0.80% 4,430,187
2010-05-06 2010-05-04 1584.349 2,816 +477 0.79% 4,461,528
2010-05-04 2010-04-30 1555.543 2,339 +833 0.65% 3,638,415
2010-05-03 2010-04-29 1555.543 1,506 -36 0.42% 2,342,648
2010-04-30 2010-04-28 1469.124 1,542 +38 0.43% 2,265,389
2010-04-29 2010-04-27 1526.737 1,504 +87 0.42% 2,296,212
2010-04-28 2010-04-26 1584.349 1,417 +52 0.40% 2,245,023
2010-04-27 2010-04-23 1613.156 1,365 +569 0.38% 2,201,958
2010-04-26 2010-04-22 1728.381 796 -15 0.22% 1,375,791
2010-04-23 2010-04-21 1814.800 811 +34 0.23% 1,471,803
2010-04-22 2010-04-20 1901.219 777 -26 0.22% 1,477,247
2010-04-21 2010-04-19 1641.962 803 -30 0.22% 1,318,496
2010-04-20 2010-04-16 1670.769 833 -18 0.23% 1,391,750
2010-04-19 2010-04-15 1670.769 851 +139 0.24% 1,421,824
2010-04-16 2010-04-14 1497.930 712 -17 0.20% 1,066,526
2010-04-13 2010-04-09 1584.349 729 -87 0.20% 1,154,991
2010-04-12 2010-04-08 1555.543 816 -8 0.23% 1,269,323
2010-04-09 2010-04-07 1469.124 824 +34 0.23% 1,210,558
2010-04-01 2010-03-30 1497.930 790 -17 0.22% 1,183,365
2010-03-31 2010-03-29 1526.737 807 +9 0.23% 1,232,077
2010-03-23 2010-03-19 1555.543 798 -26 0.22% 1,241,323
2010-03-22 2010-03-18 1584.349 824 +26 0.23% 1,305,504
2010-03-19 2010-03-17 1469.124 798 +8 0.22% 1,172,361
2010-03-15 2010-03-11 1440.318 790 +18 0.22% 1,137,851
2010-03-12 2010-03-10 1469.124 772 +69 0.22% 1,134,164
2010-03-10 2010-03-08 1526.737 703 +35 0.20% 1,073,296
2010-03-08 2010-03-04 1440.318 668 +17 0.19% 962,132
2010-03-03 2010-03-01 1641.962 651 -35 0.18% 1,068,917
2010-03-01 2010-02-25 1670.769 686 +35 0.19% 1,146,147
2010-02-26 2010-02-24 1641.962 651 +35 0.18% 1,068,917
2010-02-24 2010-02-22 1670.769 616 +35 0.17% 1,029,193
2010-02-18 2010-02-12 1728.381 581 +26 0.16% 1,004,189
2010-02-10 2010-02-08 1497.930 555 -28 0.15% 831,351
2010-02-09 2010-02-05 1440.318 583 +17 0.16% 839,705
2010-02-04 2010-02-02 1469.124 566 -28 0.16% 831,524
2010-02-02 2010-01-29 1440.318 594 +35 0.17% 855,549
2010-01-28 2010-01-26 1526.737 559 +11 0.16% 853,446
2010-01-27 2010-01-25 1584.349 548 -18 0.15% 868,223
2010-01-26 2010-01-22 1641.962 566 +18 0.16% 929,351
2010-01-22 2010-01-20 1785.994 548 +31 0.15% 978,725
2010-01-20 2010-01-18 2045.251 517 +66 0.14% 1,057,395
2010-01-19 2010-01-15 2016.445 451 -44 0.13% 909,417
2010-01-18 2010-01-14 2016.445 495 +70 0.14% 998,140
2010-01-15 2010-01-13 2160.477 425 +113 0.12% 918,203
2010-01-13 2010-01-11 1843.607 312 +43 0.09% 575,205
2010-01-12 2010-01-08 1785.994 269 +38 0.08% 480,432
2010-01-11 2010-01-07 1641.962 231 -17 0.06% 379,293
2010-01-08 2010-01-06 1584.349 248 -2 0.07% 392,919
2010-01-07 2010-01-05 1584.349 250 -9 0.07% 396,087
2010-01-05 2009-12-31 1440.318 259 +4 0.07% 373,042
2009-12-29 2009-12-24 1526.737 255 +9 0.07% 389,318
2009-12-21 2009-12-17 1584.349 246 +16 0.07% 389,750
2009-12-15 2009-12-11 1843.607 230 +1 0.07% 424,030
2009-12-14 2009-12-10 1958.832 229 +17 0.07% 448,573
2009-12-11 2009-12-09 1987.638 212 -12 0.06% 421,379
2009-12-08 2009-12-04 2131.670 224 +9 0.07% 477,494
2009-12-04 2009-12-02 2045.251 215 +5 0.07% 439,729
2009-11-19 2009-11-17 2160.477 210 -11 0.07% 453,700
2009-11-18 2009-11-16 2074.057 221 +13 0.07% 458,367
2009-11-16 2009-11-12 1958.832 208 +52 0.07% 407,437
2009-11-11 2009-11-09 2045.251 156 -85 0.05% 319,059
2009-11-10 2009-11-06 1757.188 241 -9 0.08% 423,482
2009-11-05 2009-11-03 2074.057 250 -2 0.08% 518,514
2009-08-19 2009-08-17 1584.349 252 -48 0.08% 399,256
2009-07-31 2009-07-29 1584.349 300 -9 0.10% 475,305
2009-07-28 2009-07-24 1613.156 309 -10 0.10% 498,465
2009-07-06 2009-07-02 1497.930 319 -17 0.10% 477,840
2009-06-12 2009-06-10 1930.026 336 +16 0.11% 648,489
2009-06-11 2009-06-09 1872.413 320 -45 0.10% 599,172
2009-06-10 2009-06-08 1958.832 365 -20 0.12% 714,974
2009-06-09 2009-06-05 2016.445 385 +83 0.13% 776,331
2009-06-04 2009-06-02 1901.219 302 +9 0.10% 574,168
2009-05-29 2009-05-26 1728.381 293 +35 0.10% 506,416
2009-05-25 2009-05-21 1526.737 258 +45 0.08% 393,898
2009-05-22 2009-05-20 1440.318 213 +52 0.07% 306,788
2008-09-10 2008-09-08 3111.086 161 -9 0.05% 500,885
2008-09-09 2008-09-05 3226.312 170 -52 0.06% 548,473
2008-09-08 2008-09-04 3226.312 222 -24 0.07% 716,241
2008-09-05 2008-09-03 3226.312 246 -8 0.08% 793,673
2008-03-19 2008-03-17 3399.150 254 -9 0.09% 863,384
2008-03-18 2008-03-14 3456.762 263 +9 0.09% 909,129
2008-03-17 2008-03-13 3514.375 254 -9 0.09% 892,651
2008-03-11 2008-03-07 3629.601 263 +9 0.09% 954,585
2008-03-10 2008-03-06 3860.051 254 -9 0.09% 980,453
2008-03-07 2008-03-05 3629.601 263 +9 0.09% 954,585
2008-03-06 2008-03-04 3744.826 254 -12 0.09% 951,186
2008-03-05 2008-03-03 3744.826 266 -26 0.09% 996,124
2008-03-04 2008-02-29 3744.826 292 +17 0.10% 1,093,489
2008-02-28 2008-02-26 3687.213 275 +17 0.09% 1,013,984
2008-02-05 2008-02-01 3917.664 258 -17 0.09% 1,010,757
2008-02-04 2008-01-31 3802.439 275 +17 0.09% 1,045,671
2008-01-31 2008-01-29 3860.051 258 -17 0.09% 995,893
2008-01-30 2008-01-28 3802.439 275 +17 0.09% 1,045,671
2008-01-23 2008-01-21 3975.277 258 +91 0.09% 1,025,621
2008-01-22 2008-01-18 3975.277 167 +1 0.06% 663,871
2008-01-17 2008-01-15 3975.277 166 -21 0.06% 659,896
2008-01-15 2008-01-11 4090.502 187 +102 0.06% 764,924
2008-01-02 2007-12-27 3917.664 85 -17 0.03% 333,001
2007-12-20 2007-12-18 3975.277 102 +17 0.03% 405,478
2007-10-31 2007-10-29 3917.664 85 +21 0.03% 333,001
2007-10-03 2007-09-28 3975.277 64 -13 0.02% 254,418
2007-10-02 2007-09-27 4090.502 77 -105 0.03% 314,969
2007-09-14 2007-09-12 3917.664 182 -9 0.06% 713,015
2007-09-13 2007-09-11 3860.051 191 +9 0.06% 737,270
2007-08-31 2007-08-29 4032.889 182 -9 0.06% 733,986
2007-08-30 2007-08-28 4032.889 191 +9 0.06% 770,282
2007-08-29 2007-08-27 4205.728 182 -9 0.06% 765,442
2007-08-28 2007-08-24 4148.115 191 +9 0.06% 792,290
2007-08-27 2007-08-23 4263.340 182 -4 0.06% 775,928
2007-07-25 2007-07-23 4032.889 186 -1 0.06% 750,117
2007-07-04 2007-06-29 4032.889 187 -3 0.06% 754,150
2007-06-26 2007-06-22 4609.017 190 0.06% 875,713

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top