History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-07-09 | 2020-07-07 | 0.021 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 0.021 | 0 | -5,416,000 | ||
| 2019-06-10 | 2019-06-05 | 0.021 | 5,416,000 | +5,352,000 | 0.35% | 113,736 |
| 2019-06-06 | 2019-06-04 | 0.017 | 64,000 | -1,200,000 | 0.00% | 1,088 |
| 2019-06-05 | 2019-06-03 | 0.019 | 1,264,000 | +128,000 | 0.08% | 24,016 |
| 2019-06-04 | 2019-05-31 | 0.023 | 1,136,000 | +456,000 | 0.07% | 26,128 |
| 2019-06-03 | 2019-05-30 | 0.037 | 680,000 | +552,000 | 0.04% | 25,160 |
| 2019-05-31 | 2019-05-29 | 0.050 | 128,000 | -264,000 | 0.01% | 6,400 |
| 2019-05-30 | 2019-05-28 | 0.049 | 392,000 | -240,000 | 0.03% | 19,208 |
| 2019-05-29 | 2019-05-27 | 0.052 | 632,000 | -96,000 | 0.04% | 32,864 |
| 2019-05-28 | 2019-05-24 | 0.051 | 728,000 | +584,000 | 0.05% | 37,128 |
| 2019-05-27 | 2019-05-23 | 0.056 | 144,000 | -104,000 | 0.01% | 8,064 |
| 2019-05-22 | 2019-05-20 | 0.060 | 248,000 | +176,000 | 0.02% | 14,880 |
| 2019-05-20 | 2019-05-16 | 0.057 | 72,000 | -8,000 | 0.00% | 4,104 |
| 2019-05-17 | 2019-05-15 | 0.053 | 80,000 | +40,000 | 0.01% | 4,240 |
| 2019-05-14 | 2019-05-09 | 0.059 | 40,000 | -144,000 | 0.00% | 2,360 |
| 2019-05-10 | 2019-05-08 | 0.056 | 184,000 | +104,000 | 0.01% | 10,304 |
| 2019-05-09 | 2019-05-07 | 0.060 | 80,000 | -8,000 | 0.01% | 4,800 |
| 2019-05-08 | 2019-05-06 | 0.063 | 88,000 | +80,000 | 0.01% | 5,544 |
| 2019-04-30 | 2019-04-26 | 0.078 | 8,000 | -40,000 | 0.00% | 624 |
| 2019-04-25 | 2019-04-23 | 0.077 | 48,000 | -8,000 | 0.00% | 3,696 |
| 2019-04-24 | 2019-04-18 | 0.079 | 56,000 | +56,000 | 0.00% | 4,424 |
| 2019-04-18 | 2019-04-16 | 0.094 | 0 | -8,000 | ||
| 2019-04-16 | 2019-04-12 | 0.094 | 8,000 | -64,000 | 0.00% | 752 |
| 2019-03-27 | 2019-03-25 | 0.092 | 72,000 | -24,000 | 0.00% | 6,624 |
| 2019-03-20 | 2019-03-18 | 0.093 | 96,000 | +96,000 | 0.01% | 8,928 |
| 2019-03-18 | 2019-03-14 | 0.100 | 0 | -88,000 | ||
| 2019-03-06 | 2019-03-04 | 0.100 | 88,000 | -96,000 | 0.01% | 8,800 |
| 2019-03-04 | 2019-02-28 | 0.103 | 184,000 | -72,000 | 0.01% | 18,952 |
| 2019-03-01 | 2019-02-27 | 0.099 | 256,000 | +16,000 | 0.02% | 25,344 |
| 2019-02-28 | 2019-02-26 | 0.105 | 240,000 | -8,000 | 0.02% | 25,200 |
| 2019-02-22 | 2019-02-20 | 0.114 | 248,000 | +8,000 | 0.02% | 28,272 |
| 2019-02-21 | 2019-02-19 | 0.096 | 240,000 | +64,000 | 0.02% | 23,040 |
| 2019-02-20 | 2019-02-18 | 0.100 | 176,000 | +88,000 | 0.01% | 17,600 |
| 2019-02-19 | 2019-02-15 | 0.100 | 88,000 | -80,000 | 0.01% | 8,800 |
| 2019-02-18 | 2019-02-14 | 0.095 | 168,000 | +80,000 | 0.01% | 15,960 |
| 2019-01-29 | 2019-01-25 | 0.098 | 88,000 | -24,000 | 0.01% | 8,624 |
| 2019-01-18 | 2019-01-16 | 0.106 | 112,000 | -8,000 | 0.01% | 11,872 |
| 2019-01-17 | 2019-01-15 | 0.104 | 120,000 | +32,000 | 0.01% | 12,480 |
| 2019-01-10 | 2019-01-08 | 0.110 | 88,000 | -48,000 | 0.01% | 9,680 |
| 2019-01-03 | 2018-12-31 | 0.110 | 136,000 | -8,000 | 0.01% | 14,960 |
| 2019-01-02 | 2018-12-27 | 0.113 | 144,000 | +144,000 | 0.01% | 16,272 |
| 2018-12-19 | 2018-12-17 | 0.107 | 0 | -120,000 | ||
| 2018-12-12 | 2018-12-10 | 0.119 | 120,000 | -8,000 | 0.01% | 14,280 |
| 2018-12-11 | 2018-12-07 | 0.120 | 128,000 | -24,000 | 0.01% | 15,360 |
| 2018-12-10 | 2018-12-06 | 0.114 | 152,000 | -16,000 | 0.01% | 17,328 |
| 2018-12-07 | 2018-12-05 | 0.106 | 168,000 | -8,000 | 0.01% | 17,808 |
| 2018-12-06 | 2018-12-04 | 0.107 | 176,000 | +56,000 | 0.01% | 18,832 |
| 2018-12-05 | 2018-12-03 | 0.111 | 120,000 | +96,000 | 0.01% | 13,320 |
| 2018-11-30 | 2018-11-28 | 0.114 | 24,000 | -8,000 | 0.00% | 2,736 |
| 2018-11-29 | 2018-11-27 | 0.114 | 32,000 | -128,000 | 0.00% | 3,648 |
| 2018-11-26 | 2018-11-22 | 0.113 | 160,000 | +48,000 | 0.01% | 18,080 |
| 2018-11-23 | 2018-11-21 | 0.114 | 112,000 | -8,000 | 0.01% | 12,768 |
| 2018-11-22 | 2018-11-20 | 0.115 | 120,000 | -8,000 | 0.01% | 13,800 |
| 2018-11-21 | 2018-11-19 | 0.109 | 128,000 | -8,000 | 0.01% | 13,952 |
| 2018-11-20 | 2018-11-16 | 0.110 | 136,000 | -8,000 | 0.01% | 14,960 |
| 2018-11-16 | 2018-11-14 | 0.117 | 144,000 | -136,000 | 0.01% | 16,848 |
| 2018-11-15 | 2018-11-13 | 0.110 | 280,000 | -8,000 | 0.02% | 30,800 |
| 2018-11-14 | 2018-11-12 | 0.099 | 288,000 | -8,000 | 0.02% | 28,512 |
| 2018-11-12 | 2018-11-08 | 0.110 | 296,000 | -8,000 | 0.02% | 32,560 |
| 2018-11-09 | 2018-11-07 | 0.110 | 304,000 | -8,000 | 0.02% | 33,440 |
| 2018-11-06 | 2018-11-02 | 0.107 | 312,000 | -24,000 | 0.02% | 33,384 |
| 2018-11-05 | 2018-11-01 | 0.090 | 336,000 | -224,000 | 0.02% | 30,240 |
| 2018-11-02 | 2018-10-31 | 0.087 | 560,000 | +8,000 | 0.04% | 48,720 |
| 2018-10-31 | 2018-10-29 | 0.100 | 552,000 | +112,000 | 0.04% | 55,200 |
| 2018-10-22 | 2018-10-18 | 0.107 | 440,000 | -8,000 | 0.03% | 47,080 |
| 2018-10-15 | 2018-10-11 | 0.101 | 448,000 | +40,000 | 0.03% | 45,248 |
| 2018-10-11 | 2018-10-09 | 0.100 | 408,000 | +168,000 | 0.03% | 40,800 |
| 2018-10-09 | 2018-10-05 | 0.102 | 240,000 | -112,000 | 0.02% | 24,480 |
| 2018-10-08 | 2018-10-04 | 0.096 | 352,000 | +8,000 | 0.02% | 33,792 |
| 2018-10-04 | 2018-10-02 | 0.095 | 344,000 | +48,000 | 0.02% | 32,680 |
| 2018-10-03 | 2018-09-28 | 0.100 | 296,000 | -40,000 | 0.02% | 29,600 |
| 2018-10-02 | 2018-09-27 | 0.122 | 336,000 | -8,000 | 0.02% | 40,992 |
| 2018-09-28 | 2018-09-26 | 0.116 | 344,000 | +96,000 | 0.02% | 39,904 |
| 2018-09-26 | 2018-09-21 | 0.107 | 248,000 | +64,000 | 0.02% | 26,536 |
| 2018-09-21 | 2018-09-19 | 0.109 | 184,000 | -16,000 | 0.01% | 20,056 |
| 2018-09-13 | 2018-09-11 | 0.101 | 200,000 | -48,000 | 0.01% | 20,200 |
| 2018-09-12 | 2018-09-10 | 0.102 | 248,000 | -8,000 | 0.02% | 25,296 |
| 2018-09-05 | 2018-09-03 | 0.105 | 256,000 | -8,000 | 0.02% | 26,880 |
| 2018-09-03 | 2018-08-30 | 0.102 | 264,000 | -112,000 | 0.02% | 26,928 |
| 2018-08-31 | 2018-08-29 | 0.106 | 376,000 | -40,000 | 0.02% | 39,856 |
| 2018-08-30 | 2018-08-28 | 0.100 | 416,000 | -80,000 | 0.03% | 41,600 |
| 2018-08-28 | 2018-08-24 | 0.100 | 496,000 | -8,000 | 0.03% | 49,600 |
| 2018-08-27 | 2018-08-23 | 0.113 | 504,000 | -56,000 | 0.03% | 56,952 |
| 2018-08-24 | 2018-08-22 | 0.106 | 560,000 | +504,000 | 0.04% | 59,360 |
| 2018-08-23 | 2018-08-21 | 0.095 | 56,000 | -128,000 | 0.00% | 5,320 |
| 2018-08-21 | 2018-08-17 | 0.099 | 184,000 | -8,000 | 0.01% | 18,216 |
| 2018-08-20 | 2018-08-16 | 0.091 | 192,000 | +160,000 | 0.01% | 17,472 |
| 2018-08-17 | 2018-08-15 | 0.103 | 32,000 | -104,000 | 0.00% | 3,296 |
| 2018-08-15 | 2018-08-13 | 0.104 | 136,000 | -8,000 | 0.01% | 14,144 |
| 2018-08-14 | 2018-08-10 | 0.103 | 144,000 | -128,000 | 0.01% | 14,832 |
| 2018-08-13 | 2018-08-09 | 0.101 | 272,000 | -96,000 | 0.02% | 27,472 |
| 2018-08-08 | 2018-08-06 | 0.105 | 368,000 | +160,000 | 0.02% | 38,640 |
| 2018-08-06 | 2018-08-02 | 0.111 | 208,000 | +168,000 | 0.01% | 23,088 |
| 2018-08-02 | 2018-07-31 | 0.105 | 40,000 | -32,000 | 0.00% | 4,200 |
| 2018-08-01 | 2018-07-30 | 0.108 | 72,000 | -80,000 | 0.00% | 7,776 |
| 2018-07-26 | 2018-07-24 | 0.101 | 152,000 | -56,000 | 0.01% | 15,352 |
| 2018-07-24 | 2018-07-20 | 0.106 | 208,000 | +8,000 | 0.01% | 22,048 |
| 2018-07-23 | 2018-07-19 | 0.112 | 200,000 | +8,000 | 0.01% | 22,400 |
| 2018-07-20 | 2018-07-18 | 0.112 | 192,000 | -8,000 | 0.01% | 21,504 |
| 2018-07-19 | 2018-07-17 | 0.120 | 200,000 | +200,000 | 0.01% | 24,000 |
| 2018-07-18 | 2018-07-16 | 0.120 | 0 | -80,000 | ||
| 2018-07-16 | 2018-07-12 | 0.138 | 80,000 | +40,000 | 0.01% | 11,040 |
| 2018-07-10 | 2018-07-06 | 0.154 | 40,000 | -8,000 | 0.00% | 6,160 |
| 2018-07-05 | 2018-07-03 | 0.155 | 48,000 | -8,000 | 0.00% | 7,440 |
| 2018-06-27 | 2018-06-25 | 0.162 | 56,000 | -24,000 | 0.00% | 9,072 |
| 2018-06-26 | 2018-06-22 | 0.145 | 80,000 | -48,000 | 0.01% | 11,600 |
| 2018-06-22 | 2018-06-20 | 0.144 | 128,000 | -8,000 | 0.01% | 18,432 |
| 2018-06-21 | 2018-06-19 | 0.147 | 136,000 | +24,000 | 0.01% | 19,992 |
| 2018-06-19 | 2018-06-14 | 0.149 | 112,000 | -8,000 | 0.01% | 16,688 |
| 2018-06-15 | 2018-06-13 | 0.142 | 120,000 | -24,000 | 0.01% | 17,040 |
| 2018-06-14 | 2018-06-12 | 0.149 | 144,000 | -8,000 | 0.01% | 21,456 |
| 2018-06-13 | 2018-06-11 | 0.145 | 152,000 | +72,000 | 0.01% | 22,040 |
| 2018-06-11 | 2018-06-07 | 0.144 | 80,000 | -128,000 | 0.01% | 11,520 |
| 2018-06-07 | 2018-06-05 | 0.154 | 208,000 | -8,000 | 0.01% | 32,032 |
| 2018-06-05 | 2018-06-01 | 0.153 | 216,000 | -48,000 | 0.01% | 33,048 |
| 2018-06-04 | 2018-05-31 | 0.149 | 264,000 | -88,000 | 0.02% | 39,336 |
| 2018-05-31 | 2018-05-29 | 0.149 | 352,000 | +8,000 | 0.02% | 52,448 |
| 2018-05-30 | 2018-05-28 | 0.145 | 344,000 | -8,000 | 0.02% | 49,880 |
| 2018-05-29 | 2018-05-25 | 0.148 | 352,000 | +328,000 | 0.02% | 52,096 |
| 2018-05-28 | 2018-05-24 | 0.155 | 24,000 | -232,000 | 0.00% | 3,720 |
| 2018-05-25 | 2018-05-23 | 0.147 | 256,000 | -8,000 | 0.02% | 37,632 |
| 2018-05-23 | 2018-05-18 | 0.150 | 264,000 | -112,000 | 0.02% | 39,600 |
| 2018-05-17 | 2018-05-15 | 0.155 | 376,000 | -8,000 | 0.02% | 58,280 |
| 2018-05-16 | 2018-05-14 | 0.145 | 384,000 | -16,000 | 0.03% | 55,680 |
| 2018-05-15 | 2018-05-11 | 0.155 | 400,000 | -120,000 | 0.03% | 62,000 |
| 2018-05-14 | 2018-05-10 | 0.159 | 520,000 | -8,000 | 0.03% | 82,680 |
| 2018-05-09 | 2018-05-07 | 0.153 | 528,000 | +88,000 | 0.03% | 80,784 |
| 2018-05-08 | 2018-05-04 | 0.160 | 440,000 | -120,000 | 0.03% | 70,400 |
| 2018-05-04 | 2018-05-02 | 0.160 | 560,000 | +544,000 | 0.04% | 89,600 |
| 2018-05-03 | 2018-04-30 | 0.160 | 16,000 | -176,000 | 0.00% | 2,560 |
| 2018-04-30 | 2018-04-26 | 0.150 | 192,000 | +80,000 | 0.01% | 28,800 |
| 2018-04-27 | 2018-04-25 | 0.143 | 112,000 | -240,000 | 0.01% | 16,016 |
| 2018-04-26 | 2018-04-24 | 0.149 | 352,000 | -80,000 | 0.02% | 52,448 |
| 2018-04-25 | 2018-04-23 | 0.166 | 432,000 | -8,000 | 0.03% | 71,712 |
| 2018-04-24 | 2018-04-20 | 0.165 | 440,000 | -8,000 | 0.03% | 72,600 |
| 2018-04-20 | 2018-04-18 | 0.160 | 448,000 | +8,000 | 0.03% | 71,680 |
| 2018-04-19 | 2018-04-17 | 0.158 | 440,000 | -8,000 | 0.03% | 69,520 |
| 2018-04-18 | 2018-04-16 | 0.158 | 448,000 | +8,000 | 0.03% | 70,784 |
| 2018-04-17 | 2018-04-13 | 0.176 | 440,000 | -96,000 | 0.03% | 77,440 |
| 2018-04-16 | 2018-04-12 | 0.165 | 536,000 | +128,000 | 0.03% | 88,440 |
| 2018-04-13 | 2018-04-11 | 0.165 | 408,000 | -8,000 | 0.03% | 67,320 |
| 2018-04-12 | 2018-04-10 | 0.172 | 416,000 | -8,000 | 0.03% | 71,552 |
| 2018-04-11 | 2018-04-09 | 0.165 | 424,000 | -16,000 | 0.03% | 69,960 |
| 2018-04-10 | 2018-04-06 | 0.164 | 440,000 | +16,000 | 0.03% | 72,160 |
| 2018-04-09 | 2018-04-04 | 0.165 | 424,000 | +344,000 | 0.03% | 69,960 |
| 2018-04-06 | 2018-04-03 | 0.173 | 80,000 | -8,000 | 0.01% | 13,840 |
| 2018-04-04 | 2018-03-29 | 0.175 | 88,000 | +16,000 | 0.01% | 15,400 |
| 2018-04-03 | 2018-03-28 | 0.176 | 72,000 | -88,000 | 0.00% | 12,672 |
| 2018-03-29 | 2018-03-27 | 0.174 | 160,000 | -8,000 | 0.01% | 27,840 |
| 2018-03-28 | 2018-03-26 | 0.175 | 168,000 | -8,000 | 0.01% | 29,400 |
| 2018-03-27 | 2018-03-23 | 0.170 | 176,000 | -56,000 | 0.01% | 29,920 |
| 2018-03-19 | 2018-03-15 | 0.177 | 232,000 | -8,000 | 0.02% | 41,064 |
| 2018-03-16 | 2018-03-14 | 0.167 | 240,000 | +88,000 | 0.02% | 40,080 |
| 2018-03-15 | 2018-03-13 | 0.170 | 152,000 | +136,000 | 0.01% | 25,840 |
| 2018-03-14 | 2018-03-12 | 0.178 | 16,000 | -8,000 | 0.00% | 2,848 |
| 2018-03-13 | 2018-03-09 | 0.171 | 24,000 | +24,000 | 0.00% | 4,104 |
| 2018-03-08 | 2018-03-06 | 0.178 | 0 | -264,000 | ||
| 2018-03-07 | 2018-03-05 | 0.168 | 264,000 | -128,000 | 0.02% | 44,352 |
| 2018-03-06 | 2018-03-02 | 0.169 | 392,000 | +392,000 | 0.03% | 66,248 |
| 2018-03-05 | 2018-03-01 | 0.169 | 0 | -344,000 | ||
| 2018-03-02 | 2018-02-28 | 0.171 | 344,000 | +272,000 | 0.02% | 58,824 |
| 2018-02-28 | 2018-02-26 | 0.184 | 72,000 | -80,000 | 0.00% | 13,248 |
| 2018-02-27 | 2018-02-23 | 0.189 | 152,000 | +96,000 | 0.01% | 28,728 |
| 2018-02-26 | 2018-02-22 | 0.176 | 56,000 | -8,000 | 0.00% | 9,856 |
| 2018-02-20 | 2018-02-13 | 0.175 | 64,000 | -24,000 | 0.00% | 11,200 |
| 2018-02-14 | 2018-02-12 | 0.168 | 88,000 | +32,000 | 0.01% | 14,784 |
| 2018-02-09 | 2018-02-07 | 0.172 | 56,000 | +8,000 | 0.00% | 9,632 |
| 2018-02-07 | 2018-02-05 | 0.171 | 48,000 | -208,000 | 0.00% | 8,208 |
| 2018-02-05 | 2018-02-01 | 0.160 | 256,000 | -8,000 | 0.02% | 40,960 |
| 2018-02-02 | 2018-01-31 | 0.160 | 264,000 | +264,000 | 0.02% | 42,240 |
| 2018-02-01 | 2018-01-30 | 0.167 | 0 | -72,000 | ||
| 2018-01-31 | 2018-01-29 | 0.172 | 72,000 | +72,000 | 0.00% | 12,384 |
| 2018-01-29 | 2018-01-25 | 0.175 | 0 | -16,000 | ||
| 2018-01-26 | 2018-01-24 | 0.179 | 16,000 | -160,000 | 0.00% | 2,864 |
| 2018-01-25 | 2018-01-23 | 0.182 | 176,000 | -200,000 | 0.01% | 32,032 |
| 2018-01-24 | 2018-01-22 | 0.190 | 376,000 | +344,000 | 0.02% | 71,440 |
| 2018-01-23 | 2018-01-19 | 0.190 | 32,000 | -104,000 | 0.00% | 6,080 |
| 2018-01-22 | 2018-01-18 | 0.190 | 136,000 | +136,000 | 0.01% | 25,840 |
| 2018-01-19 | 2018-01-17 | 0.187 | 0 | -16,000 | ||
| 2018-01-18 | 2018-01-16 | 0.194 | 16,000 | -296,000 | 0.00% | 3,104 |
| 2018-01-17 | 2018-01-15 | 0.193 | 312,000 | +248,000 | 0.02% | 60,216 |
| 2018-01-16 | 2018-01-12 | 0.203 | 64,000 | -32,000 | 0.00% | 12,992 |
| 2018-01-15 | 2018-01-11 | 0.191 | 96,000 | -16,000 | 0.01% | 18,336 |
| 2018-01-12 | 2018-01-10 | 0.189 | 112,000 | +16,000 | 0.01% | 21,168 |
| 2018-01-11 | 2018-01-09 | 0.191 | 96,000 | -256,000 | 0.01% | 18,336 |
| 2017-12-22 | 2017-12-20 | 0.173 | 352,000 | +232,000 | 0.02% | 60,896 |
| 2017-12-21 | 2017-12-19 | 0.175 | 120,000 | +112,000 | 0.01% | 21,000 |
| 2017-12-20 | 2017-12-18 | 0.180 | 8,000 | -144,000 | 0.00% | 1,440 |
| 2017-12-11 | 2017-12-07 | 0.178 | 152,000 | +8,000 | 0.01% | 27,056 |
| 2017-12-08 | 2017-12-06 | 0.179 | 144,000 | +136,000 | 0.01% | 25,776 |
| 2017-12-07 | 2017-12-05 | 0.186 | 8,000 | -112,000 | 0.00% | 1,488 |
| 2017-11-24 | 2017-11-22 | 0.160 | 120,000 | +120,000 | 0.01% | 19,200 |
| 2017-11-23 | 2017-11-21 | 0.167 | 0 | -80,000 | ||
| 2017-11-21 | 2017-11-17 | 0.164 | 80,000 | +72,000 | 0.01% | 13,120 |
| 2017-11-20 | 2017-11-16 | 0.165 | 8,000 | -8,000 | 0.00% | 1,320 |
| 2017-11-17 | 2017-11-15 | 0.170 | 16,000 | -56,000 | 0.00% | 2,720 |
| 2017-11-15 | 2017-11-13 | 0.170 | 72,000 | -16,000 | 0.00% | 12,240 |
| 2017-11-13 | 2017-11-09 | 0.174 | 88,000 | -160,000 | 0.01% | 15,312 |
| 2017-11-09 | 2017-11-07 | 0.175 | 248,000 | -64,000 | 0.02% | 43,400 |
| 2017-11-08 | 2017-11-06 | 0.177 | 312,000 | +120,000 | 0.02% | 55,224 |
| 2017-11-07 | 2017-11-03 | 0.179 | 192,000 | -8,000 | 0.01% | 34,368 |
| 2017-11-06 | 2017-11-02 | 0.181 | 200,000 | +200,000 | 0.01% | 36,200 |
| 2017-11-03 | 2017-11-01 | 0.185 | 0 | -8,000 | ||
| 2017-11-02 | 2017-10-31 | 0.182 | 8,000 | -16,000 | 0.00% | 1,456 |
| 2017-11-01 | 2017-10-30 | 0.170 | 24,000 | -56,000 | 0.00% | 4,080 |
| 2017-10-30 | 2017-10-26 | 0.181 | 80,000 | -8,000 | 0.01% | 14,480 |
| 2017-10-27 | 2017-10-25 | 0.174 | 88,000 | +8,000 | 0.01% | 15,312 |
| 2017-10-26 | 2017-10-24 | 0.183 | 80,000 | -72,000 | 0.01% | 14,640 |
| 2017-10-23 | 2017-10-19 | 0.158 | 152,000 | -384,000 | 0.01% | 24,016 |
| 2017-10-20 | 2017-10-18 | 0.149 | 536,000 | +168,000 | 0.03% | 79,864 |
| 2017-10-19 | 2017-10-17 | 0.158 | 368,000 | -88,000 | 0.02% | 58,144 |
| 2017-10-16 | 2017-10-12 | 0.152 | 456,000 | +128,000 | 0.03% | 69,312 |
| 2017-10-13 | 2017-10-11 | 0.151 | 328,000 | +168,000 | 0.02% | 49,528 |
| 2017-10-12 | 2017-10-10 | 0.151 | 160,000 | -320,000 | 0.01% | 24,160 |
| 2017-10-10 | 2017-10-06 | 0.148 | 480,000 | +32,000 | 0.03% | 71,040 |
| 2017-10-04 | 2017-09-29 | 0.159 | 448,000 | +256,000 | 0.03% | 71,232 |
| 2017-09-29 | 2017-09-27 | 0.160 | 192,000 | +64,000 | 0.01% | 30,720 |
| 2017-09-28 | 2017-09-26 | 0.156 | 128,000 | +16,000 | 0.01% | 19,968 |
| 2017-09-22 | 2017-09-20 | 0.160 | 112,000 | -24,000 | 0.01% | 17,920 |
| 2017-09-20 | 2017-09-18 | 0.153 | 136,000 | -48,000 | 0.01% | 20,808 |
| 2017-09-18 | 2017-09-14 | 0.153 | 184,000 | +16,000 | 0.01% | 28,152 |
| 2017-09-14 | 2017-09-12 | 0.156 | 168,000 | +40,000 | 0.01% | 26,208 |
| 2017-09-12 | 2017-09-08 | 0.166 | 128,000 | -152,000 | 0.01% | 21,248 |
| 2017-09-11 | 2017-09-07 | 0.157 | 280,000 | +152,000 | 0.02% | 43,960 |
| 2017-09-08 | 2017-09-06 | 0.157 | 128,000 | -184,000 | 0.01% | 20,096 |
| 2017-09-07 | 2017-09-05 | 0.144 | 312,000 | +128,000 | 0.02% | 44,928 |
| 2017-09-06 | 2017-09-04 | 0.150 | 184,000 | +8,000 | 0.01% | 27,600 |
| 2017-09-05 | 2017-09-01 | 0.155 | 176,000 | -104,000 | 0.01% | 27,280 |
| 2017-09-04 | 2017-08-31 | 0.156 | 280,000 | -8,000 | 0.02% | 43,680 |
| 2017-08-28 | 2017-08-24 | 0.160 | 288,000 | +56,000 | 0.02% | 46,080 |
| 2017-08-25 | 2017-08-22 | 0.165 | 232,000 | +232,000 | 0.02% | 38,280 |
| 2017-08-14 | 2017-08-10 | 0.162 | 0 | -8,000 | ||
| 2017-08-07 | 2017-08-03 | 0.163 | 8,000 | -8,000 | 0.00% | 1,304 |
| 2017-08-04 | 2017-08-02 | 0.165 | 16,000 | +16,000 | 0.00% | 2,640 |
| 2017-07-26 | 2017-07-24 | 0.145 | 0 | -208,000 | ||
| 2017-07-24 | 2017-07-20 | 0.148 | 208,000 | +152,000 | 0.01% | 30,784 |
| 2017-07-21 | 2017-07-19 | 0.148 | 56,000 | -16,000 | 0.00% | 8,288 |
| 2017-07-20 | 2017-07-18 | 0.146 | 72,000 | -216,000 | 0.00% | 10,512 |
| 2017-07-19 | 2017-07-17 | 0.150 | 288,000 | +96,000 | 0.02% | 43,200 |
| 2017-07-17 | 2017-07-13 | 0.157 | 192,000 | -8,000 | 0.01% | 30,144 |
| 2017-07-13 | 2017-07-11 | 0.153 | 200,000 | +152,000 | 0.01% | 30,600 |
| 2017-07-12 | 2017-07-10 | 0.146 | 48,000 | +16,000 | 0.00% | 7,008 |
| 2017-07-11 | 2017-07-07 | 0.157 | 32,000 | -96,000 | 0.00% | 5,024 |
| 2017-07-10 | 2017-07-06 | 0.154 | 128,000 | +88,000 | 0.01% | 19,712 |
| 2017-07-04 | 2017-06-30 | 0.169 | 40,000 | -336,000 | 0.00% | 6,760 |
| 2017-07-03 | 2017-06-29 | 0.131 | 376,000 | +376,000 | 0.02% | 49,256 |
| 2017-06-28 | 2017-06-26 | 0.146 | 0 | -224,000 | ||
| 2017-06-27 | 2017-06-23 | 0.144 | 224,000 | -192,000 | 0.01% | 32,256 |
| 2017-06-26 | 2017-06-22 | 0.151 | 416,000 | -624,000 | 0.03% | 62,816 |
| 2017-06-23 | 2017-06-21 | 0.150 | 1,040,000 | -4,864,000 | 0.07% | 156,000 |
| 2017-06-22 | 2017-06-20 | 0.145 | 5,904,000 | -272,000 | 0.38% | 856,080 |
| 2017-06-21 | 2017-06-19 | 0.140 | 6,176,000 | -240,000 | 0.40% | 864,640 |
| 2017-06-20 | 2017-06-16 | 0.143 | 6,416,000 | +5,744,000 | 0.42% | 917,488 |
| 2017-06-19 | 2017-06-15 | 0.138 | 672,000 | +176,000 | 0.18% | 92,736 |
| 2017-06-16 | 2017-06-14 | 0.144 | 496,000 | -568,000 | 0.13% | 71,424 |
| 2017-06-15 | 2017-06-13 | 0.166 | 1,064,000 | +896,000 | 0.28% | 176,624 |
| 2017-06-14 | 2017-06-12 | 0.180 | 168,000 | -344,000 | 0.04% | 30,240 |
| 2017-06-13 | 2017-06-09 | 0.183 | 512,000 | -136,000 | 0.13% | 93,696 |
| 2017-06-12 | 2017-06-08 | 0.182 | 648,000 | +624,000 | 0.17% | 117,936 |
| 2017-06-08 | 2017-06-06 | 0.185 | 24,000 | -160,000 | 0.01% | 4,440 |
| 2017-06-07 | 2017-06-05 | 0.188 | 184,000 | +144,000 | 0.05% | 34,592 |
| 2017-06-06 | 2017-06-02 | 0.203 | 40,000 | -8,000 | 0.01% | 8,120 |
| 2017-06-05 | 2017-06-01 | 0.205 | 48,000 | +24,000 | 0.01% | 9,840 |
| 2017-06-01 | 2017-05-29 | 0.188 | 24,000 | -264,000 | 0.01% | 4,512 |
| 2017-05-31 | 2017-05-26 | 0.199 | 288,000 | -448,000 | 0.08% | 57,312 |
| 2017-05-24 | 2017-05-22 | 0.185 | 736,000 | -56,000 | 0.19% | 136,160 |
| 2017-05-23 | 2017-05-19 | 0.175 | 792,000 | +8,000 | 0.21% | 138,600 |
| 2017-05-19 | 2017-05-17 | 0.172 | 784,000 | +512,000 | 0.20% | 134,848 |
| 2017-05-18 | 2017-05-16 | 0.214 | 272,000 | -96,000 | 0.07% | 58,145 |
| 2017-05-17 | 2017-05-15 | 0.218 | 368,000 | +122,425 | 0.10% | 80,297 |
| 2017-05-16 | 2017-05-12 | 0.213 | 245,575 | -303,358 | 0.07% | 52,224 |
| 2017-05-15 | 2017-05-11 | 0.210 | 548,933 | -144,456 | 0.16% | 115,520 |
| 2017-05-11 | 2017-05-09 | 0.212 | 693,389 | +28,892 | 0.20% | 146,688 |
| 2017-05-09 | 2017-05-05 | 0.212 | 664,497 | -65,006 | 0.19% | 140,576 |
| 2017-05-08 | 2017-05-04 | 0.209 | 729,503 | +7,223 | 0.21% | 152,712 |
| 2017-05-05 | 2017-05-02 | 0.208 | 722,280 | +50,560 | 0.21% | 150,400 |
| 2017-05-04 | 2017-04-28 | 0.213 | 671,720 | +43,337 | 0.19% | 142,848 |
| 2017-05-02 | 2017-04-27 | 0.216 | 628,383 | +296,134 | 0.18% | 135,720 |
| 2017-04-28 | 2017-04-26 | 0.212 | 332,249 | +7,223 | 0.10% | 70,288 |
| 2017-04-26 | 2017-04-24 | 0.217 | 325,026 | -209,461 | 0.09% | 70,560 |
| 2017-04-24 | 2017-04-20 | 0.220 | 534,487 | -65,005 | 0.15% | 117,808 |
| 2017-04-20 | 2017-04-18 | 0.219 | 599,492 | +274,466 | 0.17% | 131,472 |
| 2017-04-19 | 2017-04-13 | 0.222 | 325,026 | +14,446 | 0.09% | 72,000 |
| 2017-04-18 | 2017-04-12 | 0.208 | 310,580 | -303,358 | 0.09% | 64,672 |
| 2017-04-13 | 2017-04-11 | 0.209 | 613,938 | -65,005 | 0.18% | 128,520 |
| 2017-04-03 | 2017-03-30 | 0.218 | 678,943 | +93,896 | 0.20% | 148,144 |
| 2017-03-31 | 2017-03-29 | 0.223 | 585,047 | +180,570 | 0.17% | 130,248 |
| 2017-03-29 | 2017-03-27 | 0.226 | 404,477 | +79,451 | 0.12% | 91,392 |
| 2017-03-28 | 2017-03-24 | 0.228 | 325,026 | +36,114 | 0.09% | 74,160 |
| 2017-03-23 | 2017-03-21 | 0.220 | 288,912 | -43,337 | 0.08% | 63,680 |
| 2017-03-22 | 2017-03-20 | 0.217 | 332,249 | -7,223 | 0.10% | 72,128 |
| 2017-03-20 | 2017-03-16 | 0.223 | 339,472 | -43,336 | 0.10% | 75,576 |
| 2017-03-17 | 2017-03-15 | 0.224 | 382,808 | -137,233 | 0.11% | 85,648 |
| 2017-03-16 | 2017-03-14 | 0.210 | 520,041 | +7,222 | 0.15% | 109,440 |
| 2017-03-15 | 2017-03-13 | 0.213 | 512,819 | +86,674 | 0.15% | 109,056 |
| 2017-03-14 | 2017-03-10 | 0.223 | 426,145 | -288,912 | 0.12% | 94,872 |
| 2017-03-13 | 2017-03-09 | 0.222 | 715,057 | -65,005 | 0.21% | 158,400 |
| 2017-03-10 | 2017-03-08 | 0.249 | 780,062 | +144,456 | 0.23% | 194,400 |
| 2017-03-09 | 2017-03-07 | 0.263 | 635,606 | +173,347 | 0.18% | 166,848 |
| 2017-03-08 | 2017-03-06 | 0.265 | 462,259 | -57,782 | 0.13% | 122,368 |
| 2017-03-07 | 2017-03-03 | 0.265 | 520,041 | +57,782 | 0.15% | 137,664 |
| 2017-03-02 | 2017-02-28 | 0.282 | 462,259 | +65,005 | 0.13% | 130,560 |
| 2017-03-01 | 2017-02-27 | 0.282 | 397,254 | +36,114 | 0.11% | 112,200 |
| 2017-02-28 | 2017-02-24 | 0.294 | 361,140 | +21,668 | 0.10% | 106,000 |
| 2017-02-23 | 2017-02-21 | 0.294 | 339,472 | +122,788 | 0.10% | 99,640 |
| 2017-02-21 | 2017-02-17 | 0.294 | 216,684 | +144,456 | 0.06% | 63,600 |
| 2017-02-20 | 2017-02-16 | 0.310 | 72,228 | +7,223 | 0.02% | 22,400 |
| 2017-02-17 | 2017-02-15 | 0.316 | 65,005 | -36,114 | 0.02% | 20,520 |
| 2017-02-16 | 2017-02-14 | 0.294 | 101,119 | -151,679 | 0.03% | 29,680 |
| 2017-02-15 | 2017-02-13 | 0.255 | 252,798 | +21,668 | 0.07% | 64,400 |
| 2017-02-14 | 2017-02-10 | 0.233 | 231,130 | -86,673 | 0.07% | 53,760 |
| 2017-02-13 | 2017-02-09 | 0.222 | 317,803 | -36,114 | 0.09% | 70,400 |
| 2017-02-10 | 2017-02-08 | 0.208 | 353,917 | -50,560 | 0.10% | 73,696 |
| 2017-02-09 | 2017-02-07 | 0.193 | 404,477 | +7,223 | 0.12% | 77,952 |
| 2017-02-07 | 2017-02-03 | 0.191 | 397,254 | +7,223 | 0.11% | 75,680 |
| 2017-01-16 | 2017-01-12 | 0.196 | 390,031 | -28,891 | 0.11% | 76,464 |
| 2017-01-12 | 2017-01-10 | 0.192 | 418,922 | -14,446 | 0.12% | 80,272 |
| 2017-01-10 | 2017-01-06 | 0.194 | 433,368 | +7,223 | 0.13% | 84,000 |
| 2017-01-09 | 2017-01-05 | 0.194 | 426,145 | -130,010 | 0.12% | 82,600 |
| 2017-01-06 | 2017-01-04 | 0.219 | 556,155 | -158,902 | 0.16% | 121,968 |
| 2016-12-22 | 2016-12-20 | 0.235 | 715,057 | -14,446 | 0.21% | 167,904 |
| 2016-12-20 | 2016-12-16 | 0.236 | 729,503 | -14,445 | 0.21% | 172,104 |
| 2016-12-19 | 2016-12-15 | 0.238 | 743,948 | -14,446 | 0.21% | 177,160 |
| 2016-12-14 | 2016-12-12 | 0.243 | 758,394 | -7,223 | 0.22% | 183,960 |
| 2016-12-13 | 2016-12-09 | 0.253 | 765,617 | +43,337 | 0.22% | 193,344 |
| 2016-12-12 | 2016-12-08 | 0.260 | 722,280 | -28,891 | 0.21% | 188,000 |
| 2016-12-07 | 2016-12-05 | 0.263 | 751,171 | -65,005 | 0.22% | 197,184 |
| 2016-12-02 | 2016-11-30 | 0.275 | 816,176 | -158,902 | 0.24% | 224,192 |
| 2016-11-30 | 2016-11-28 | 0.277 | 975,078 | +93,897 | 0.28% | 270,000 |
| 2016-11-29 | 2016-11-25 | 0.282 | 881,181 | +79,450 | 0.25% | 248,880 |
| 2016-11-28 | 2016-11-24 | 0.277 | 801,731 | +79,451 | 0.23% | 222,000 |
| 2016-11-25 | 2016-11-23 | 0.265 | 722,280 | +36,114 | 0.21% | 191,200 |
| 2016-11-24 | 2016-11-22 | 0.265 | 686,166 | +93,897 | 0.20% | 181,640 |
| 2016-11-23 | 2016-11-21 | 0.266 | 592,269 | +592,269 | 0.17% | 157,440 |
| 2016-11-16 | 2016-11-14 | 0.233 | 0 | -7,223 | ||
| 2016-11-14 | 2016-11-10 | 0.230 | 7,223 | -21,668 | 0.00% | 1,664 |
| 2016-11-11 | 2016-11-09 | 0.233 | 28,891 | -187,793 | 0.01% | 6,720 |
| 2016-11-10 | 2016-11-08 | 0.234 | 216,684 | +57,782 | 0.06% | 50,640 |
| 2016-11-02 | 2016-10-31 | 0.231 | 158,902 | -137,233 | 0.05% | 36,784 |
| 2016-11-01 | 2016-10-28 | 0.231 | 296,135 | -115,564 | 0.09% | 68,552 |
| 2016-10-28 | 2016-10-26 | 0.202 | 411,699 | -79,451 | 0.12% | 82,992 |
| 2016-10-27 | 2016-10-25 | 0.195 | 491,150 | +7,223 | 0.14% | 95,744 |
| 2016-10-26 | 2016-10-24 | 0.205 | 483,927 | -7,223 | 0.14% | 99,160 |
| 2016-10-25 | 2016-10-20 | 0.208 | 491,150 | -14,446 | 0.14% | 102,272 |
| 2016-10-24 | 2016-10-19 | 0.213 | 505,596 | -28,891 | 0.15% | 107,520 |
| 2016-10-20 | 2016-10-18 | 0.217 | 534,487 | +14,446 | 0.15% | 116,032 |
| 2016-10-18 | 2016-10-14 | 0.226 | 520,041 | +21,668 | 0.15% | 117,504 |
| 2016-10-17 | 2016-10-13 | 0.228 | 498,373 | +483,927 | 0.14% | 113,712 |
| 2016-10-14 | 2016-10-12 | 0.222 | 14,446 | +14,446 | 0.00% | 3,200 |
| 2016-09-30 | 2016-09-28 | 0.212 | 0 | -79,451 | ||
| 2016-09-28 | 2016-09-26 | 0.224 | 79,451 | +14,446 | 0.03% | 17,776 |
| 2016-09-26 | 2016-09-22 | 0.226 | 65,005 | +36,114 | 0.02% | 14,688 |
| 2016-09-23 | 2016-09-21 | 0.227 | 28,891 | +28,891 | 0.01% | 6,560 |
| 2016-09-22 | 2016-09-20 | 0.222 | 0 | -79,451 | ||
| 2016-09-20 | 2016-09-15 | 0.227 | 79,451 | +50,560 | 0.03% | 18,040 |
| 2016-09-19 | 2016-09-14 | 0.234 | 28,891 | -14,446 | 0.01% | 6,752 |
| 2016-09-13 | 2016-09-09 | 0.251 | 43,337 | +21,669 | 0.02% | 10,896 |
| 2016-09-12 | 2016-09-08 | 0.253 | 21,668 | -14,446 | 0.01% | 5,472 |
| 2016-09-09 | 2016-09-07 | 0.260 | 36,114 | +36,114 | 0.01% | 9,400 |
| 2016-09-08 | 2016-09-06 | 0.260 | 0 | -36,114 | ||
| 2016-09-06 | 2016-09-02 | 0.268 | 36,114 | +7,223 | 0.01% | 9,680 |
| 2016-09-02 | 2016-08-31 | 0.260 | 28,891 | -7,223 | 0.01% | 7,520 |
| 2016-08-31 | 2016-08-29 | 0.277 | 36,114 | +21,668 | 0.01% | 10,000 |
| 2016-08-23 | 2016-08-19 | 0.277 | 14,446 | +7,223 | 0.01% | 4,000 |
| 2016-08-18 | 2016-08-16 | 0.299 | 7,223 | +7,223 | 0.00% | 2,160 |
| 2016-08-17 | 2016-08-15 | 0.310 | 0 | -7,223 | ||
| 2016-08-12 | 2016-08-10 | 0.266 | 7,223 | +7,223 | 0.00% | 1,920 |
| 2016-08-03 | 2016-07-29 | 0.266 | 0 | -7,223 | ||
| 2016-07-22 | 2016-07-20 | 0.294 | 7,223 | +7,223 | 0.00% | 2,120 |
| 2016-07-21 | 2016-07-19 | 0.299 | 0 | -14,446 | ||
| 2016-07-14 | 2016-07-12 | 0.305 | 14,446 | +7,223 | 0.01% | 4,400 |
| 2016-07-08 | 2016-07-06 | 0.305 | 7,223 | +7,223 | 0.00% | 2,200 |
| 2016-05-04 | 2016-04-29 | 0.343 | 0 | -7,223 | ||
| 2016-04-21 | 2016-04-19 | 0.338 | 7,223 | +7,223 | 0.00% | 2,440 |
| 2016-04-20 | 2016-04-18 | 0.388 | 0 | -7,223 | ||
| 2016-03-23 | 2016-03-21 | 0.338 | 7,223 | +7,223 | 0.00% | 2,440 |
| 2016-02-25 | 2016-02-23 | 0.343 | 0 | -7,223 | ||
| 2016-02-24 | 2016-02-22 | 0.343 | 7,223 | +7,223 | 0.00% | 2,480 |
| 2015-12-15 | 2015-12-11 | 0.361 | 0 | -6,646 | ||
| 2015-12-11 | 2015-12-09 | 0.361 | 6,646 | +6,646 | 0.00% | 2,400 |
| 2015-11-30 | 2015-11-26 | 0.415 | 0 | -305,699 | ||
| 2015-11-27 | 2015-11-25 | 0.433 | 305,699 | +234,812 | 0.12% | 132,480 |
| 2015-11-25 | 2015-11-23 | 0.433 | 70,887 | -19,937 | 0.03% | 30,720 |
| 2015-11-24 | 2015-11-20 | 0.497 | 90,824 | +70,887 | 0.04% | 45,100 |
| 2015-11-09 | 2015-11-05 | 0.587 | 19,937 | -19,937 | 0.01% | 11,700 |
| 2015-11-06 | 2015-11-04 | 0.587 | 39,874 | -2,215 | 0.02% | 23,400 |
| 2015-11-05 | 2015-11-03 | 0.596 | 42,089 | -6,646 | 0.02% | 25,080 |
| 2015-11-04 | 2015-11-02 | 0.596 | 48,735 | -15,506 | 0.02% | 29,040 |
| 2015-11-03 | 2015-10-30 | 0.605 | 64,241 | -8,861 | 0.03% | 38,860 |
| 2015-10-20 | 2015-10-16 | 0.623 | 73,102 | -50,950 | 0.03% | 45,540 |
| 2015-10-19 | 2015-10-15 | 0.623 | 124,052 | +22,152 | 0.05% | 77,280 |
| 2015-10-16 | 2015-10-14 | 0.605 | 101,900 | +28,798 | 0.04% | 61,640 |
| 2015-10-15 | 2015-10-13 | 0.596 | 73,102 | -17,722 | 0.03% | 43,560 |
| 2015-10-14 | 2015-10-12 | 0.605 | 90,824 | -75,317 | 0.04% | 54,940 |
| 2015-10-13 | 2015-10-09 | 0.623 | 166,141 | +93,039 | 0.07% | 103,500 |
| 2015-09-22 | 2015-09-18 | 0.668 | 73,102 | -15,506 | 0.03% | 48,840 |
| 2015-09-21 | 2015-09-17 | 0.659 | 88,608 | +15,506 | 0.04% | 58,400 |
| 2015-09-14 | 2015-09-10 | 0.641 | 73,102 | -37,658 | 0.03% | 46,860 |
| 2015-09-11 | 2015-09-09 | 0.632 | 110,760 | +37,658 | 0.05% | 70,000 |
| 2015-09-08 | 2015-09-04 | 0.605 | 73,102 | -13,291 | 0.03% | 44,220 |
| 2015-09-07 | 2015-09-02 | 0.605 | 86,393 | +13,291 | 0.04% | 52,260 |
| 2015-09-04 | 2015-09-01 | 0.632 | 73,102 | -53,165 | 0.03% | 46,200 |
| 2015-09-02 | 2015-08-31 | 0.650 | 126,267 | +31,013 | 0.05% | 82,080 |
| 2015-09-01 | 2015-08-28 | 0.650 | 95,254 | +11,076 | 0.04% | 61,920 |
| 2015-08-31 | 2015-08-27 | 0.632 | 84,178 | +11,076 | 0.03% | 53,200 |
| 2015-08-28 | 2015-08-26 | 0.596 | 73,102 | -84,178 | 0.03% | 43,560 |
| 2015-08-27 | 2015-08-25 | 0.605 | 157,280 | -28,797 | 0.06% | 95,140 |
| 2015-08-26 | 2015-08-24 | 0.623 | 186,077 | +112,975 | 0.08% | 115,920 |
| 2015-08-25 | 2015-08-21 | 0.695 | 73,102 | -42,089 | 0.03% | 50,820 |
| 2015-08-24 | 2015-08-20 | 0.749 | 115,191 | +17,636 | 0.05% | 86,320 |
| 2015-08-21 | 2015-08-19 | 0.776 | 97,555 | +24,368 | 0.04% | 75,747 |
| 2015-08-20 | 2015-08-18 | 0.804 | 73,187 | -8,861 | 0.03% | 58,808 |
| 2015-08-19 | 2015-08-17 | 0.876 | 82,048 | -62,026 | 0.03% | 71,855 |
| 2015-08-18 | 2015-08-14 | 0.903 | 144,074 | +28,798 | 0.06% | 130,077 |
| 2015-08-17 | 2015-08-13 | 0.912 | 115,276 | +42,089 | 0.05% | 105,118 |
| 2015-08-14 | 2015-08-12 | 0.903 | 73,187 | -4,431 | 0.03% | 66,077 |
| 2015-08-13 | 2015-08-11 | 0.948 | 77,618 | -713,297 | 0.03% | 73,581 |
| 2015-08-12 | 2015-08-10 | 0.984 | 790,915 | +717,728 | 0.32% | 778,344 |
| 2015-08-11 | 2015-08-07 | 0.921 | 73,187 | -28,798 | 0.03% | 67,398 |
| 2015-08-10 | 2015-08-06 | 0.921 | 101,985 | +28,798 | 0.04% | 93,919 |
| 2015-08-07 | 2015-08-05 | 0.921 | 73,187 | -214,876 | 0.03% | 67,398 |
| 2015-08-06 | 2015-08-04 | 0.840 | 288,063 | +214,876 | 0.12% | 241,872 |
| 2015-08-03 | 2015-07-30 | 1.011 | 73,187 | -86,393 | 0.03% | 74,006 |
| 2015-07-31 | 2015-07-29 | 1.020 | 159,580 | +86,393 | 0.06% | 162,807 |
| 2015-07-29 | 2015-07-27 | 0.993 | 73,187 | -347,788 | 0.03% | 72,685 |
| 2015-07-28 | 2015-07-24 | 1.147 | 420,975 | +345,572 | 0.17% | 482,698 |
| 2015-07-27 | 2015-07-23 | 1.228 | 75,403 | -64,241 | 0.03% | 92,586 |
| 2015-07-23 | 2015-07-21 | 1.345 | 139,644 | -376,585 | 0.06% | 187,856 |
| 2015-07-22 | 2015-07-20 | 1.111 | 516,229 | +79,748 | 0.21% | 573,275 |
| 2015-07-21 | 2015-07-17 | 1.129 | 436,481 | +132,912 | 0.18% | 492,596 |
| 2015-07-20 | 2015-07-16 | 2.257 | 303,569 | +37,659 | 0.12% | 685,193 |
| 2015-07-17 | 2015-07-15 | 3.837 | 265,910 | +137,871 | 0.11% | 1,020,326 |
| 2015-07-16 | 2015-07-14 | 4.108 | 128,039 | +75,317 | 1.62% | 525,980 |
| 2015-07-15 | 2015-07-13 | 3.431 | 52,722 | +31,013 | 0.67% | 180,880 |
| 2015-07-14 | 2015-07-10 | 4.334 | 21,709 | -57,248 | 0.27% | 94,080 |
| 2015-07-10 | 2015-07-08 | 7.223 | 78,957 | +75,318 | 1.00% | 570,290 |
| 2015-07-09 | 2015-07-07 | 7.223 | 3,639 | -269 | 0.05% | 26,284 |
| 2015-07-08 | 2015-07-06 | 6.591 | 3,908 | -88,688 | 0.05% | 25,757 |
| 2015-07-07 | 2015-07-03 | 6.591 | 92,596 | +15,507 | 1.17% | 610,282 |
| 2015-07-06 | 2015-07-02 | 6.501 | 77,089 | +68,671 | 0.97% | 501,118 |
| 2015-07-03 | 2015-06-30 | 6.410 | 8,418 | +2,215 | 0.11% | 53,961 |
| 2015-07-02 | 2015-06-29 | 6.320 | 6,203 | -4,430 | 0.08% | 39,203 |
| 2015-06-29 | 2015-06-25 | 6.681 | 10,633 | -665 | 0.13% | 71,040 |
| 2015-06-26 | 2015-06-24 | 6.862 | 11,298 | -35,000 | 0.14% | 77,523 |
| 2015-06-25 | 2015-06-23 | 6.771 | 46,298 | +46,298 | 0.58% | 313,501 |
| 2015-06-22 | 2015-06-18 | 7.584 | 0 | -2,437 | ||
| 2015-06-18 | 2015-06-16 | 5.778 | 2,437 | -180,650 | 0.03% | 14,082 |
| 2015-06-17 | 2015-06-15 | 7.765 | 183,087 | +178,214 | 2.31% | 1,421,580 |
| 2015-06-16 | 2015-06-12 | 2.645 | 4,873 | +2,436 | 0.06% | 12,891 |
| 2015-06-15 | 2015-06-11 | 1.354 | 2,437 | -93,851 | 0.03% | 3,300 |
| 2015-06-12 | 2015-06-10 | 1.429 | 96,288 | +93,629 | 0.18% | 137,623 |
| 2015-06-09 | 2015-06-05 | 1.715 | 2,659 | +2,659 | 0.00% | 4,561 |
| 2015-06-05 | 2015-06-03 | 1.775 | 0 | -30,575 | ||
| 2015-06-04 | 2015-06-02 | 1.805 | 30,575 | +30,575 | 0.03% | 55,200 |
| 2015-06-03 | 2015-06-01 | 1.790 | 0 | -22,599 | ||
| 2015-06-02 | 2015-05-29 | 1.790 | 22,599 | -26,587 | 0.02% | 40,460 |
| 2015-06-01 | 2015-05-28 | 1.670 | 49,186 | -74,443 | 0.05% | 82,141 |
| 2015-05-29 | 2015-05-27 | 1.790 | 123,629 | +74,443 | 0.13% | 221,341 |
| 2015-05-28 | 2015-05-26 | 1.881 | 49,186 | +49,186 | 0.05% | 92,501 |
| 2015-05-27 | 2015-05-22 | 1.670 | 0 | -47,856 | ||
| 2015-05-26 | 2015-05-21 | 1.414 | 47,856 | -35,892 | 0.05% | 67,680 |
| 2015-05-21 | 2015-05-19 | 1.354 | 83,748 | -7,976 | 0.09% | 113,399 |
| 2015-05-20 | 2015-05-18 | 1.384 | 91,724 | +21,269 | 0.10% | 126,959 |
| 2015-05-19 | 2015-05-15 | 1.399 | 70,455 | -14,623 | 0.07% | 98,580 |
| 2015-05-18 | 2015-05-14 | 1.354 | 85,078 | -25,257 | 0.09% | 115,200 |
| 2015-05-15 | 2015-05-13 | 1.414 | 110,335 | +37,221 | 0.12% | 156,040 |
| 2015-05-14 | 2015-05-12 | 1.414 | 73,114 | -14,622 | 0.08% | 103,400 |
| 2015-05-13 | 2015-05-11 | 1.474 | 87,736 | +5,317 | 0.09% | 129,359 |
| 2015-05-12 | 2015-05-08 | 1.535 | 82,419 | -70,455 | 0.09% | 126,480 |
| 2015-05-11 | 2015-05-07 | 1.489 | 152,874 | +77,102 | 0.16% | 227,700 |
| 2015-05-08 | 2015-05-06 | 1.535 | 75,772 | +26,586 | 0.08% | 116,279 |
| 2015-05-07 | 2015-05-05 | 1.640 | 49,186 | +49,186 | 0.05% | 80,661 |
| 2015-05-06 | 2015-05-04 | 1.745 | 0 | -9,305 | ||
| 2015-05-05 | 2015-04-30 | 1.625 | 9,305 | -341,641 | 0.01% | 15,119 |
| 2015-05-04 | 2015-04-29 | 1.535 | 350,946 | +350,946 | 0.37% | 538,560 |
| 2015-04-28 | 2015-04-24 | 1.535 | 0 | -3,988 | ||
| 2015-04-27 | 2015-04-23 | 1.580 | 3,988 | -18,611 | 0.00% | 6,300 |
| 2015-04-24 | 2015-04-22 | 1.324 | 22,599 | +22,599 | 0.02% | 29,920 |
| 2015-04-22 | 2015-04-20 | 1.309 | 0 | -5,317 | ||
| 2015-04-21 | 2015-04-17 | 1.384 | 5,317 | +5,317 | 0.01% | 7,360 |
| 2015-04-14 | 2015-04-10 | 0.812 | 0 | -9,305 | ||
| 2015-04-10 | 2015-04-08 | 0.782 | 9,305 | -27,917 | 0.01% | 7,280 |
| 2015-04-09 | 2015-04-02 | 0.767 | 37,222 | +7,977 | 0.04% | 28,560 |
| 2015-04-02 | 2015-03-31 | 0.692 | 29,245 | +13,293 | 0.03% | 20,240 |
| 2015-04-01 | 2015-03-30 | 0.707 | 15,952 | -34,563 | 0.02% | 11,280 |
| 2015-03-25 | 2015-03-23 | 0.707 | 50,515 | +50,515 | 0.05% | 35,720 |
| 2015-03-23 | 2015-03-19 | 0.752 | 0 | -1,329 | ||
| 2015-01-30 | 2015-01-28 | 1.143 | 1,329 | -13,294 | 0.00% | 1,520 |
| 2015-01-29 | 2015-01-27 | 1.143 | 14,623 | +13,294 | 0.02% | 16,720 |
| 2015-01-21 | 2015-01-19 | 1.023 | 1,329 | -17,282 | 0.00% | 1,360 |
| 2015-01-09 | 2015-01-07 | 1.098 | 18,611 | -9,305 | 0.02% | 20,440 |
| 2015-01-07 | 2015-01-05 | 1.113 | 27,916 | +9,305 | 0.04% | 31,080 |
| 2015-01-06 | 2015-01-02 | 1.113 | 18,611 | -3,988 | 0.02% | 20,720 |
| 2015-01-05 | 2014-12-31 | 1.113 | 22,599 | +1,330 | 0.03% | 25,160 |
| 2014-12-30 | 2014-12-24 | 1.083 | 21,269 | -7,976 | 0.03% | 23,040 |
| 2014-12-23 | 2014-12-19 | 1.053 | 29,245 | +10,634 | 0.04% | 30,799 |
| 2014-12-18 | 2014-12-16 | 1.324 | 18,611 | +9,306 | 0.02% | 24,640 |
| 2014-12-17 | 2014-12-15 | 1.384 | 9,305 | -11,964 | 0.01% | 12,879 |
| 2014-12-16 | 2014-12-12 | 1.384 | 21,269 | -5,318 | 0.03% | 29,439 |
| 2014-12-15 | 2014-12-11 | 1.384 | 26,587 | +7,976 | 0.03% | 36,800 |
| 2014-12-11 | 2014-12-09 | 1.489 | 18,611 | +9,306 | 0.02% | 27,720 |
| 2014-12-10 | 2014-12-08 | 1.625 | 9,305 | -30,575 | 0.01% | 15,119 |
| 2014-12-09 | 2014-12-05 | 1.520 | 39,880 | +31,904 | 0.05% | 60,600 |
| 2014-12-08 | 2014-12-04 | 1.565 | 7,976 | -70,455 | 0.01% | 12,480 |
| 2014-12-05 | 2014-12-03 | 1.595 | 78,431 | -174,144 | 0.10% | 125,080 |
| 2014-12-04 | 2014-12-02 | 1.670 | 252,575 | +91,725 | 0.32% | 421,801 |
| 2014-12-03 | 2014-12-01 | 1.640 | 160,850 | +111,664 | 0.20% | 263,780 |
| 2014-12-02 | 2014-11-28 | 1.640 | 49,186 | -109,005 | 0.06% | 80,661 |
| 2014-12-01 | 2014-11-27 | 1.820 | 158,191 | +77,101 | 0.20% | 287,979 |
| 2014-11-28 | 2014-11-26 | 1.745 | 81,090 | +45,198 | 0.10% | 141,520 |
| 2014-11-27 | 2014-11-25 | 1.881 | 35,892 | +15,952 | 0.05% | 67,500 |
| 2014-11-26 | 2014-11-24 | 1.971 | 19,940 | +10,635 | 0.03% | 39,300 |
| 2014-11-20 | 2014-11-18 | 2.046 | 9,305 | -13,294 | 0.01% | 19,039 |
| 2014-11-19 | 2014-11-17 | 2.091 | 22,599 | +22,599 | 0.03% | 47,260 |
| 2014-11-11 | 2014-11-07 | 2.182 | 0 | -6,647 | ||
| 2014-11-10 | 2014-11-06 | 2.136 | 6,647 | +6,647 | 0.01% | 14,201 |
| 2014-11-07 | 2014-11-05 | 2.182 | 0 | -62,479 | ||
| 2014-11-06 | 2014-11-04 | 2.182 | 62,479 | -21,269 | 0.08% | 136,300 |
| 2014-11-05 | 2014-11-03 | 2.151 | 83,748 | -81,090 | 0.11% | 180,179 |
| 2014-11-04 | 2014-10-31 | 2.182 | 164,838 | +110,335 | 0.21% | 359,600 |
| 2014-11-03 | 2014-10-30 | 2.061 | 54,503 | +37,222 | 0.07% | 112,340 |
| 2014-10-30 | 2014-10-28 | 2.166 | 17,281 | +3,988 | 0.02% | 37,439 |
| 2014-10-29 | 2014-10-27 | 2.197 | 13,293 | -2,659 | 0.02% | 29,199 |
| 2014-10-27 | 2014-10-23 | 2.212 | 15,952 | +3,988 | 0.02% | 35,280 |
| 2014-10-24 | 2014-10-22 | 2.182 | 11,964 | -5,317 | 0.02% | 26,100 |
| 2014-10-23 | 2014-10-21 | 2.227 | 17,281 | -1,330 | 0.02% | 38,479 |
| 2014-10-22 | 2014-10-20 | 2.272 | 18,611 | +5,318 | 0.02% | 42,281 |
| 2014-10-21 | 2014-10-17 | 2.362 | 13,293 | -5,318 | 0.02% | 31,399 |
| 2014-10-20 | 2014-10-16 | 2.332 | 18,611 | -6,646 | 0.02% | 43,401 |
| 2014-10-17 | 2014-10-15 | 2.377 | 25,257 | +9,305 | 0.03% | 60,039 |
| 2014-10-16 | 2014-10-14 | 2.407 | 15,952 | -3,988 | 0.02% | 38,400 |
| 2014-10-14 | 2014-10-10 | 2.377 | 19,940 | +13,293 | 0.03% | 47,400 |
| 2014-10-13 | 2014-10-09 | 2.482 | 6,647 | -105,018 | 0.01% | 16,501 |
| 2014-10-10 | 2014-10-08 | 2.212 | 111,665 | +49,186 | 0.17% | 246,961 |
| 2014-10-09 | 2014-10-07 | 2.166 | 62,479 | +14,623 | 0.09% | 135,360 |
| 2014-10-08 | 2014-10-06 | 2.136 | 47,856 | -11,964 | 0.07% | 102,239 |
| 2014-10-07 | 2014-10-03 | 2.166 | 59,820 | +41,209 | 0.09% | 129,599 |
| 2014-10-06 | 2014-09-30 | 2.212 | 18,611 | -65,137 | 0.03% | 41,161 |
| 2014-10-03 | 2014-09-29 | 2.212 | 83,748 | +45,197 | 0.13% | 185,219 |
| 2014-09-30 | 2014-09-26 | 2.528 | 38,551 | -14,623 | 0.06% | 97,440 |
| 2014-09-29 | 2014-09-25 | 2.543 | 53,174 | +26,587 | 0.08% | 135,201 |
| 2014-09-26 | 2014-09-24 | 2.558 | 26,587 | +10,635 | 0.04% | 68,000 |
| 2014-09-25 | 2014-09-23 | 2.543 | 15,952 | +15,952 | 0.02% | 40,560 |
| 2014-09-23 | 2014-09-19 | 2.528 | 0 | -20,286 | ||
| 2014-09-22 | 2014-09-18 | 2.588 | 20,286 | -34,563 | 0.03% | 52,495 |
| 2014-09-19 | 2014-09-17 | 2.678 | 54,849 | -27,916 | 0.08% | 146,887 |
| 2014-09-18 | 2014-09-16 | 2.528 | 82,765 | +22,599 | 0.13% | 209,194 |
| 2014-09-17 | 2014-09-15 | 3.746 | 60,166 | +10,635 | 0.09% | 225,395 |
| 2014-09-16 | 2014-09-12 | 5.642 | 49,531 | +40,571 | 0.07% | 279,449 |
| 2014-09-15 | 2014-09-11 | 6.319 | 8,960 | -30,575 | 0.12% | 56,618 |
| 2014-09-12 | 2014-09-10 | 6.469 | 39,535 | +14,623 | 0.54% | 255,767 |
| 2014-09-11 | 2014-09-08 | 7.146 | 24,912 | -27,916 | 0.34% | 178,031 |
| 2014-09-10 | 2014-09-05 | 10.682 | 52,828 | +51,844 | 0.72% | 564,308 |
| 2014-09-08 | 2014-09-04 | 10.682 | 984 | -41,209 | 0.01% | 10,511 |
| 2014-09-05 | 2014-09-03 | 10.682 | 42,193 | +5,317 | 0.57% | 450,705 |
| 2014-09-04 | 2014-09-02 | 10.832 | 36,876 | +34,563 | 0.50% | 399,457 |
| 2014-08-29 | 2014-08-27 | 7.297 | 2,313 | -2,659 | 0.03% | 16,878 |
| 2014-08-28 | 2014-08-26 | 6.469 | 4,972 | +1,330 | 0.07% | 32,166 |
| 2014-08-27 | 2014-08-25 | 5.943 | 3,642 | -12,842 | 0.05% | 21,644 |
| 2014-08-13 | 2014-08-11 | 3.945 | 16,484 | +11,706 | 0.22% | 65,032 |
| 2014-08-12 | 2014-08-08 | 4.257 | 4,778 | +4,778 | 0.02% | 20,338 |
| 2014-08-11 | 2014-08-07 | 4.568 | 0 | -5,471 | ||
| 2014-08-08 | 2014-08-06 | 5.191 | 5,471 | +5,471 | 0.03% | 28,400 |
| 2014-08-07 | 2014-08-05 | 4.672 | 0 | -6,242 | ||
| 2014-08-05 | 2014-08-01 | 3.738 | 6,242 | -8,938 | 0.03% | 23,330 |
| 2014-08-04 | 2014-07-31 | 3.789 | 15,180 | -1,772 | 0.07% | 57,523 |
| 2014-08-01 | 2014-07-30 | 3.738 | 16,952 | +4,469 | 0.08% | 63,358 |
| 2014-07-31 | 2014-07-29 | 3.686 | 12,483 | +3,621 | 0.06% | 46,007 |
| 2014-07-30 | 2014-07-28 | 3.686 | 8,862 | +5,009 | 0.04% | 32,662 |
| 2014-07-29 | 2014-07-25 | 4.101 | 3,853 | +1,079 | 0.02% | 15,801 |
| 2014-07-28 | 2014-07-24 | 3.893 | 2,774 | -4,932 | 0.01% | 10,800 |
| 2014-07-24 | 2014-07-22 | 3.789 | 7,706 | +3,853 | 0.04% | 29,201 |
| 2014-07-22 | 2014-07-18 | 3.738 | 3,853 | -5,933 | 0.02% | 14,401 |
| 2014-07-21 | 2014-07-17 | 3.789 | 9,786 | -8,476 | 0.05% | 37,083 |
| 2014-07-18 | 2014-07-16 | 3.686 | 18,262 | +5,933 | 0.09% | 67,306 |
| 2014-07-17 | 2014-07-15 | 3.686 | 12,329 | +8,784 | 0.06% | 45,440 |
| 2014-07-15 | 2014-07-11 | 3.686 | 3,545 | -8,553 | 0.02% | 13,065 |
| 2014-07-14 | 2014-07-10 | 3.997 | 12,098 | +8,553 | 0.06% | 48,356 |
| 2014-07-11 | 2014-07-09 | 3.530 | 3,545 | -1,078 | 0.02% | 12,513 |
| 2014-07-09 | 2014-07-07 | 3.738 | 4,623 | -37,681 | 0.02% | 17,279 |
| 2014-07-08 | 2014-07-04 | 3.789 | 42,304 | -5,856 | 0.20% | 160,308 |
| 2014-07-07 | 2014-07-03 | 3.789 | 48,160 | +44,307 | 0.23% | 182,498 |
| 2014-07-04 | 2014-07-02 | 4.257 | 3,853 | -4,315 | 0.02% | 16,401 |
| 2014-07-03 | 2014-06-30 | 5.191 | 8,168 | +4,315 | 0.04% | 42,400 |
| 2014-07-02 | 2014-06-27 | 5.295 | 3,853 | -1,310 | 0.02% | 20,401 |
| 2014-06-30 | 2014-06-26 | 5.295 | 5,163 | -10,942 | 0.02% | 27,337 |
| 2014-06-27 | 2014-06-25 | 5.139 | 16,105 | -5,086 | 0.08% | 82,765 |
| 2014-06-26 | 2014-06-24 | 5.087 | 21,191 | +17,955 | 0.10% | 107,802 |
| 2014-06-25 | 2014-06-23 | 4.931 | 3,236 | -617 | 0.02% | 15,958 |
| 2014-06-24 | 2014-06-20 | 5.347 | 3,853 | -9,555 | 0.02% | 20,601 |
| 2014-06-23 | 2014-06-19 | 5.347 | 13,408 | +9,478 | 0.06% | 71,689 |
| 2014-06-20 | 2014-06-18 | 5.399 | 3,930 | +3,159 | 0.02% | 21,217 |
| 2014-06-19 | 2014-06-17 | 5.347 | 771 | -1,695 | 0.00% | 4,122 |
| 2014-06-18 | 2014-06-16 | 5.762 | 2,466 | -1,387 | 0.01% | 14,209 |
| 2014-06-13 | 2014-06-11 | 5.295 | 3,853 | +2,620 | 0.02% | 20,401 |
| 2014-06-12 | 2014-06-10 | 4.620 | 1,233 | -1,310 | 0.01% | 5,696 |
| 2014-06-11 | 2014-06-09 | 4.412 | 2,543 | +2,466 | 0.01% | 11,221 |
| 2014-06-10 | 2014-06-06 | 4.620 | 77 | -6,396 | 0.00% | 356 |
| 2014-06-09 | 2014-06-05 | 4.464 | 6,473 | +2,158 | 0.04% | 28,897 |
| 2014-06-06 | 2014-06-04 | 4.620 | 4,315 | +2,543 | 0.02% | 19,935 |
| 2014-06-05 | 2014-06-03 | 4.828 | 1,772 | -2,081 | 0.01% | 8,555 |
| 2014-06-03 | 2014-05-29 | 4.776 | 3,853 | -3,005 | 0.02% | 18,401 |
| 2014-05-30 | 2014-05-28 | 4.776 | 6,858 | +6,473 | 0.04% | 32,752 |
| 2014-05-29 | 2014-05-27 | 4.983 | 385 | -6,473 | 0.00% | 1,919 |
| 2014-05-28 | 2014-05-26 | 4.931 | 6,858 | -77 | 0.04% | 33,820 |
| 2014-05-27 | 2014-05-23 | 4.931 | 6,935 | +3,082 | 0.04% | 34,200 |
| 2014-05-22 | 2014-05-20 | 4.983 | 3,853 | -2,697 | 0.02% | 19,201 |
| 2014-05-21 | 2014-05-19 | 4.983 | 6,550 | -77 | 0.04% | 32,641 |
| 2014-05-20 | 2014-05-16 | 5.243 | 6,627 | +6,627 | 0.04% | 34,745 |
| 2014-05-16 | 2014-05-14 | 4.880 | 0 | -2,466 | ||
| 2014-05-15 | 2014-05-13 | 4.724 | 2,466 | -77 | 0.01% | 11,649 |
| 2014-05-14 | 2014-05-12 | 5.139 | 2,543 | -308 | 0.01% | 13,069 |
| 2014-05-13 | 2014-05-09 | 5.139 | 2,851 | -1,849 | 0.02% | 14,652 |
| 2014-05-12 | 2014-05-08 | 5.191 | 4,700 | +2,465 | 0.03% | 24,398 |
| 2014-05-09 | 2014-05-07 | 5.606 | 2,235 | -462 | 0.01% | 12,530 |
| 2014-05-08 | 2014-05-05 | 5.399 | 2,697 | -8,322 | 0.02% | 14,560 |
| 2014-05-07 | 2014-05-02 | 6.229 | 11,019 | +1,618 | 0.06% | 68,639 |
| 2014-05-05 | 2014-04-30 | 6.229 | 9,401 | +9,401 | 0.05% | 58,561 |
| 2014-04-25 | 2014-04-23 | 7.579 | 0 | -5,414 | ||
| 2014-04-24 | 2014-04-22 | 7.579 | 5,414 | -2,138 | 0.03% | 41,032 |
| 2014-04-23 | 2014-04-17 | 7.267 | 7,552 | +6,396 | 0.04% | 54,883 |
| 2014-04-22 | 2014-04-16 | 6.748 | 1,156 | -2,697 | 0.01% | 7,801 |
| 2014-04-15 | 2014-04-11 | 7.942 | 3,853 | -2,389 | 0.02% | 30,601 |
| 2014-04-14 | 2014-04-10 | 8.617 | 6,242 | +2,389 | 0.04% | 53,788 |
| 2014-04-11 | 2014-04-09 | 9.032 | 3,853 | -8,938 | 0.02% | 34,802 |
| 2014-04-10 | 2014-04-08 | 10.382 | 12,791 | +6,010 | 0.07% | 132,796 |
| 2014-04-09 | 2014-04-07 | 8.669 | 6,781 | +1,233 | 0.04% | 58,784 |
| 2014-04-08 | 2014-04-04 | 9.032 | 5,548 | -1,695 | 0.03% | 50,111 |
| 2014-04-07 | 2014-04-03 | 9.032 | 7,243 | -4,547 | 0.04% | 65,421 |
| 2014-04-04 | 2014-04-02 | 9.396 | 11,790 | +5,780 | 0.07% | 110,775 |
| 2014-04-03 | 2014-04-01 | 8.877 | 6,010 | -8,400 | 0.03% | 53,348 |
| 2014-04-02 | 2014-03-31 | 8.773 | 14,410 | -35,523 | 0.08% | 126,416 |
| 2014-04-01 | 2014-03-28 | 8.980 | 49,933 | +43,229 | 0.28% | 448,418 |
| 2014-03-31 | 2014-03-27 | 8.513 | 6,704 | +2,389 | 0.04% | 57,073 |
| 2014-03-28 | 2014-03-26 | 8.928 | 4,315 | +3,853 | 0.02% | 38,526 |
| 2014-03-27 | 2014-03-25 | 10.122 | 462 | +385 | 0.00% | 4,677 |
| 2014-03-26 | 2014-03-24 | 11.005 | 77 | -2,774 | 0.00% | 847 |
| 2014-03-25 | 2014-03-21 | 10.953 | 2,851 | +2,157 | 0.02% | 31,227 |
| 2014-03-24 | 2014-03-20 | 10.953 | 694 | -770 | 0.00% | 7,601 |
| 2014-03-21 | 2014-03-19 | 11.524 | 1,464 | -1,695 | 0.01% | 16,871 |
| 2014-03-20 | 2014-03-18 | 11.939 | 3,159 | +693 | 0.02% | 37,716 |
| 2014-03-19 | 2014-03-17 | 11.680 | 2,466 | +2,466 | 0.01% | 28,802 |
| 2014-03-14 | 2014-03-12 | 12.355 | 0 | -11,056 | ||
| 2014-03-13 | 2014-03-11 | 12.926 | 11,056 | +9,977 | 0.06% | 142,905 |
| 2014-03-12 | 2014-03-10 | 12.251 | 1,079 | +1,079 | 0.01% | 13,219 |
| 2014-03-11 | 2014-03-07 | 12.562 | 0 | -6,396 | ||
| 2014-03-10 | 2014-03-06 | 12.562 | 6,396 | -847 | 0.04% | 80,348 |
| 2014-03-07 | 2014-03-05 | 12.614 | 7,243 | +3,544 | 0.04% | 91,364 |
| 2014-03-06 | 2014-03-04 | 12.303 | 3,699 | +3,237 | 0.02% | 45,507 |
| 2014-03-05 | 2014-03-03 | 12.355 | 462 | -2,235 | 0.00% | 5,708 |
| 2014-03-04 | 2014-02-28 | 12.199 | 2,697 | -2,003 | 0.02% | 32,900 |
| 2014-03-03 | 2014-02-27 | 12.510 | 4,700 | +3,467 | 0.03% | 58,798 |
| 2014-02-28 | 2014-02-26 | 12.355 | 1,233 | +1,079 | 0.01% | 15,233 |
| 2014-02-27 | 2014-02-25 | 12.303 | 154 | -462 | 0.00% | 1,895 |
| 2014-02-26 | 2014-02-24 | 11.939 | 616 | -1,002 | 0.00% | 7,355 |
| 2014-02-25 | 2014-02-21 | 12.406 | 1,618 | -2,389 | 0.01% | 20,074 |
| 2014-02-24 | 2014-02-20 | 12.458 | 4,007 | +154 | 0.02% | 49,921 |
| 2014-02-21 | 2014-02-19 | 12.666 | 3,853 | +385 | 0.02% | 48,802 |
| 2014-02-20 | 2014-02-18 | 12.822 | 3,468 | -2,311 | 0.02% | 44,466 |
| 2014-02-19 | 2014-02-17 | 12.874 | 5,779 | -1,387 | 0.03% | 74,397 |
| 2014-02-18 | 2014-02-14 | 12.874 | 7,166 | +7,166 | 0.04% | 92,253 |
| 2014-02-17 | 2014-02-13 | 12.718 | 0 | -154 | ||
| 2014-02-14 | 2014-02-12 | 13.237 | 154 | +154 | 0.00% | 2,038 |
| 2014-02-11 | 2014-02-07 | 12.406 | 0 | -771 | ||
| 2014-02-10 | 2014-02-06 | 11.628 | 771 | +771 | 0.00% | 8,965 |
| 2014-02-07 | 2014-02-05 | 11.420 | 0 | -1,079 | ||
| 2014-02-06 | 2014-02-04 | 11.939 | 1,079 | +1,079 | 0.01% | 12,882 |
| 2014-02-05 | 2014-01-30 | 11.784 | 0 | -2,081 | ||
| 2014-02-04 | 2014-01-28 | 12.199 | 2,081 | +1,850 | 0.01% | 25,386 |
| 2014-01-29 | 2014-01-27 | 12.199 | 231 | +231 | 0.00% | 2,818 |
| 2014-01-28 | 2014-01-24 | 12.822 | 0 | -231 | ||
| 2014-01-27 | 2014-01-23 | 13.497 | 231 | -12,715 | 0.00% | 3,118 |
| 2014-01-24 | 2014-01-22 | 13.497 | 12,946 | +12,946 | 0.09% | 174,726 |
| 2014-01-22 | 2014-01-20 | 14.016 | 0 | -771 | ||
| 2014-01-20 | 2014-01-16 | 14.794 | 771 | -46,773 | 0.01% | 11,406 |
| 2014-01-17 | 2014-01-15 | 15.313 | 47,544 | +25,583 | 0.32% | 728,060 |
| 2014-01-16 | 2014-01-14 | 12.874 | 21,961 | +21,961 | 0.15% | 282,718 |
| 2014-01-13 | 2014-01-09 | 12.562 | 0 | -2,423 | ||
| 2014-01-10 | 2014-01-08 | 12.977 | 2,423 | -351 | 0.02% | 31,444 |
| 2014-01-09 | 2014-01-07 | 17.390 | 2,774 | +2,774 | 0.02% | 48,239 |
| 2014-01-08 | 2014-01-06 | 25.695 | 0 | -22,886 | ||
| 2014-01-07 | 2014-01-03 | 29.589 | 22,886 | +22,886 | 0.15% | 677,165 |
| 2014-01-06 | 2014-01-02 | 32.184 | 0 | -462 | ||
| 2014-01-03 | 2013-12-31 | 69.040 | 462 | +462 | 0.00% | 31,897 |
| 2014-01-02 | 2013-12-27 | 104.339 | 0 | -5,009 | ||
| 2013-12-30 | 2013-12-24 | 103.820 | 5,009 | -616 | 0.03% | 520,033 |
| 2013-12-27 | 2013-12-20 | 100.186 | 5,625 | +5,625 | 0.04% | 563,546 |
| 2013-12-23 | 2013-12-19 | 99.667 | 0 | -6,038 | ||
| 2013-12-20 | 2013-12-18 | 98.629 | 6,038 | +5,779 | 0.04% | 595,520 |
| 2013-12-19 | 2013-12-17 | 96.552 | 259 | -5,443 | 0.00% | 25,007 |
| 2013-12-18 | 2013-12-16 | 94.995 | 5,702 | +5,548 | 0.04% | 541,662 |
| 2013-12-17 | 2013-12-13 | 103.301 | 154 | +154 | 0.00% | 15,908 |
| 2013-12-13 | 2013-12-11 | 108.492 | 0 | -4,650 | ||
| 2013-12-12 | 2013-12-10 | 92.400 | 4,650 | -4,056 | 0.03% | 429,658 |
| 2013-12-11 | 2013-12-09 | 83.056 | 8,706 | -5,471 | 0.06% | 723,083 |
| 2013-12-10 | 2013-12-06 | 80.979 | 14,177 | +9,401 | 0.10% | 1,148,044 |
| 2013-12-09 | 2013-12-05 | 76.307 | 4,776 | +693 | 0.03% | 364,444 |
| 2013-12-06 | 2013-12-04 | 75.788 | 4,083 | -462 | 0.03% | 309,444 |
| 2013-12-05 | 2013-12-03 | 75.269 | 4,545 | +4,174 | 0.03% | 342,099 |
| 2013-12-04 | 2013-12-02 | 72.674 | 371 | -8,602 | 0.00% | 26,962 |
| 2013-12-03 | 2013-11-29 | 70.078 | 8,973 | -2,628 | 0.06% | 628,812 |
| 2013-12-02 | 2013-11-28 | 70.078 | 11,601 | +8,322 | 0.08% | 812,978 |
| 2013-11-29 | 2013-11-27 | 70.078 | 3,279 | -9,855 | 0.02% | 229,787 |
| 2013-11-28 | 2013-11-26 | 67.483 | 13,134 | -1,619 | 0.09% | 886,319 |
| 2013-11-27 | 2013-11-25 | 66.445 | 14,753 | +6,859 | 0.10% | 980,257 |
| 2013-11-26 | 2013-11-22 | 64.368 | 7,894 | +1,310 | 0.05% | 508,123 |
| 2013-11-25 | 2013-11-21 | 63.849 | 6,584 | +6,549 | 0.04% | 420,383 |
| 2013-11-22 | 2013-11-20 | 59.696 | 35 | -8,518 | 0.00% | 2,089 |
| 2013-11-21 | 2013-11-19 | 58.658 | 8,553 | +8,553 | 0.06% | 501,703 |
| 2013-11-20 | 2013-11-18 | 52.429 | 0 | -3,545 | ||
| 2013-11-19 | 2013-11-15 | 51.910 | 3,545 | +2,697 | 0.02% | 184,020 |
| 2013-11-18 | 2013-11-14 | 47.757 | 848 | +309 | 0.01% | 40,498 |
| 2013-11-14 | 2013-11-12 | 47.757 | 539 | +539 | 0.00% | 25,741 |
| 2013-11-12 | 2013-11-08 | 47.757 | 0 | -211 | ||
| 2013-11-11 | 2013-11-07 | 47.757 | 211 | -3,746 | 0.00% | 10,077 |
| 2013-11-08 | 2013-11-06 | 46.719 | 3,957 | +1,002 | 0.03% | 184,867 |
| 2013-11-07 | 2013-11-05 | 46.719 | 2,955 | -925 | 0.02% | 138,054 |
| 2013-11-06 | 2013-11-04 | 46.719 | 3,880 | +925 | 0.03% | 181,269 |
| 2013-11-05 | 2013-11-01 | 46.719 | 2,955 | -3,699 | 0.02% | 138,054 |
| 2013-11-04 | 2013-10-31 | 48.795 | 6,654 | +3,391 | 0.05% | 324,684 |
| 2013-11-01 | 2013-10-30 | 46.719 | 3,263 | -309 | 0.02% | 152,444 |
| 2013-10-31 | 2013-10-29 | 46.719 | 3,572 | -2,080 | 0.02% | 166,880 |
| 2013-10-30 | 2013-10-28 | 46.719 | 5,652 | -77 | 0.04% | 264,055 |
| 2013-10-29 | 2013-10-25 | 46.200 | 5,729 | -5,317 | 0.04% | 264,678 |
| 2013-10-28 | 2013-10-24 | 46.200 | 11,046 | +1,541 | 0.07% | 510,323 |
| 2013-10-24 | 2013-10-22 | 43.085 | 9,505 | +1,002 | 0.06% | 409,525 |
| 2013-10-22 | 2013-10-18 | 45.162 | 8,503 | -1,387 | 0.06% | 384,009 |
| 2013-10-18 | 2013-10-16 | 47.757 | 9,890 | -2,928 | 0.07% | 472,317 |
| 2013-10-17 | 2013-10-15 | 48.795 | 12,818 | -2,697 | 0.09% | 625,458 |
| 2013-10-16 | 2013-10-11 | 49.314 | 15,515 | +3,544 | 0.10% | 765,112 |
| 2013-10-15 | 2013-10-10 | 49.314 | 11,971 | -20,209 | 0.08% | 590,342 |
| 2013-10-11 | 2013-10-09 | 48.795 | 32,180 | +539 | 0.22% | 1,570,231 |
| 2013-10-10 | 2013-10-08 | 51.391 | 31,641 | +29,204 | 0.21% | 1,626,055 |
| 2013-10-09 | 2013-10-07 | 49.833 | 2,437 | +1,850 | 0.02% | 121,444 |
| 2013-10-08 | 2013-10-04 | 48.795 | 587 | -17,675 | 0.00% | 28,643 |
| 2013-10-07 | 2013-10-03 | 48.276 | 18,262 | -1,310 | 0.12% | 881,619 |
| 2013-10-04 | 2013-10-02 | 46.719 | 19,572 | +1,541 | 0.13% | 914,382 |
| 2013-10-03 | 2013-09-30 | 46.719 | 18,031 | +4,546 | 0.12% | 842,388 |
| 2013-10-02 | 2013-09-27 | 46.719 | 13,485 | +694 | 0.09% | 630,004 |
| 2013-09-27 | 2013-09-25 | 47.757 | 12,791 | -386 | 0.09% | 610,861 |
| 2013-09-25 | 2013-09-23 | 47.238 | 13,177 | -77 | 0.09% | 622,455 |
| 2013-09-24 | 2013-09-19 | 47.238 | 13,254 | +848 | 0.09% | 626,092 |
| 2013-09-23 | 2013-09-18 | 46.719 | 12,406 | +462 | 0.08% | 579,594 |
| 2013-09-19 | 2013-09-17 | 46.719 | 11,944 | -330,182 | 0.08% | 558,010 |
| 2013-09-18 | 2013-09-16 | 47.238 | 342,126 | +9,750 | 2.32% | 16,161,334 |
| 2013-09-17 | 2013-09-13 | 46.719 | 332,376 | +65,646 | 2.25% | 15,528,228 |
| 2013-09-16 | 2013-09-12 | 47.757 | 266,730 | +13,062 | 1.80% | 12,738,240 |
| 2013-09-11 | 2013-09-09 | 46.719 | 253,668 | +10,850 | 1.72% | 11,851,080 |
| 2013-09-10 | 2013-09-06 | 46.719 | 242,818 | +82,098 | 1.64% | 11,344,180 |
| 2013-09-09 | 2013-09-05 | 46.200 | 160,720 | -95,737 | 1.09% | 7,425,226 |
| 2013-09-06 | 2013-09-04 | 47.757 | 256,457 | +86,788 | 1.74% | 12,247,631 |
| 2013-09-05 | 2013-09-03 | 47.757 | 169,669 | +116,060 | 1.15% | 8,102,892 |
| 2013-09-04 | 2013-09-02 | 46.719 | 53,609 | -138,021 | 0.36% | 2,504,551 |
| 2013-09-03 | 2013-08-30 | 48.276 | 191,630 | +119,404 | 1.30% | 9,251,160 |
| 2013-09-02 | 2013-08-29 | 46.200 | 72,226 | -137,744 | 0.49% | 3,336,824 |
| 2013-08-30 | 2013-08-28 | 49.314 | 209,970 | +120,790 | 1.42% | 10,354,534 |
| 2013-08-29 | 2013-08-27 | 44.123 | 89,180 | +31,727 | 0.60% | 3,934,922 |
| 2013-08-28 | 2013-08-26 | 45.681 | 57,453 | +3,391 | 0.39% | 2,624,491 |
| 2013-08-27 | 2013-08-23 | 40.490 | 54,062 | +51,823 | 0.37% | 2,188,953 |
| 2013-08-26 | 2013-08-22 | 38.413 | 2,239 | -71,276 | 0.02% | 86,007 |
| 2013-08-23 | 2013-08-21 | 38.932 | 73,515 | +55,681 | 0.50% | 2,862,114 |
| 2013-08-22 | 2013-08-20 | 38.932 | 17,834 | -76,210 | 0.12% | 694,320 |
| 2013-08-21 | 2013-08-19 | 38.932 | 94,044 | +57,465 | 0.64% | 3,661,357 |
| 2013-08-20 | 2013-08-16 | 39.451 | 36,579 | +26,776 | 0.25% | 1,443,096 |
| 2013-08-19 | 2013-08-15 | 39.451 | 9,803 | +1,464 | 0.07% | 386,743 |
| 2013-08-16 | 2013-08-13 | 39.451 | 8,339 | -1,002 | 0.06% | 328,986 |
| 2013-08-15 | 2013-08-12 | 37.375 | 9,341 | -308 | 0.06% | 349,121 |
| 2013-08-09 | 2013-08-07 | 36.337 | 9,649 | -221,846 | 0.07% | 350,615 |
| 2013-08-08 | 2013-08-06 | 36.856 | 231,495 | +125,094 | 1.57% | 8,531,977 |
| 2013-08-07 | 2013-08-05 | 36.337 | 106,401 | -163,284 | 0.72% | 3,866,282 |
| 2013-08-06 | 2013-08-02 | 41.528 | 269,685 | -199,341 | 1.82% | 11,199,445 |
| 2013-08-05 | 2013-08-01 | 39.451 | 469,026 | +60,116 | 3.17% | 18,503,771 |
| 2013-08-02 | 2013-07-31 | 37.894 | 408,910 | -69,059 | 2.77% | 15,495,312 |
| 2013-08-01 | 2013-07-30 | 36.337 | 477,969 | +23,711 | 3.23% | 17,367,907 |
| 2013-07-31 | 2013-07-29 | 38.413 | 454,258 | -237,447 | 3.07% | 17,449,542 |
| 2013-07-30 | 2013-07-26 | 38.413 | 691,705 | +1,387 | 4.68% | 26,570,661 |
| 2013-07-29 | 2013-07-25 | 38.413 | 690,318 | +96,288 | 4.67% | 26,517,382 |
| 2013-07-26 | 2013-07-24 | 36.337 | 594,030 | +13,562 | 4.02% | 21,585,203 |
| 2013-07-25 | 2013-07-23 | 33.222 | 580,468 | +13,716 | 3.93% | 19,284,482 |
| 2013-07-24 | 2013-07-22 | 32.703 | 566,752 | +81,834 | 3.84% | 18,534,605 |
| 2013-07-23 | 2013-07-19 | 28.031 | 484,918 | +96,321 | 3.28% | 13,592,890 |
| 2013-07-22 | 2013-07-18 | 27.512 | 388,597 | +189,637 | 2.63% | 10,691,165 |
| 2013-07-19 | 2013-07-17 | 25.436 | 198,960 | +192,641 | 1.35% | 5,060,711 |
| 2013-07-10 | 2013-07-08 | 25.955 | 6,319 | +6,319 | 0.04% | 164,009 |
| 2013-07-04 | 2013-07-02 | 25.955 | 0 | -2,003 | ||
| 2013-07-02 | 2013-06-27 | 25.176 | 2,003 | -2,466 | 0.01% | 50,428 |
| 2013-06-26 | 2013-06-24 | 25.695 | 4,469 | -77 | 0.03% | 114,833 |
| 2013-06-25 | 2013-06-21 | 25.695 | 4,546 | -1,002 | 0.03% | 116,811 |
| 2013-06-24 | 2013-06-20 | 25.955 | 5,548 | -1,618 | 0.04% | 143,998 |
| 2013-06-21 | 2013-06-19 | 25.955 | 7,166 | -386 | 0.05% | 185,993 |
| 2013-06-20 | 2013-06-18 | 25.955 | 7,552 | -4,084 | 0.05% | 196,012 |
| 2013-06-19 | 2013-06-17 | 26.474 | 11,636 | -6,549 | 0.08% | 308,052 |
| 2013-06-18 | 2013-06-14 | 26.474 | 18,185 | +3,390 | 0.12% | 481,430 |
| 2013-06-17 | 2013-06-13 | 26.474 | 14,795 | -3,544 | 0.10% | 391,683 |
| 2013-06-14 | 2013-06-11 | 28.031 | 18,339 | -1,233 | 0.12% | 514,066 |
| 2013-06-11 | 2013-06-07 | 27.512 | 19,572 | -540 | 0.13% | 538,469 |
| 2013-06-07 | 2013-06-05 | 27.512 | 20,112 | -2,311 | 0.14% | 553,326 |
| 2013-06-06 | 2013-06-04 | 27.512 | 22,423 | -540 | 0.15% | 616,906 |
| 2013-06-05 | 2013-06-03 | 26.993 | 22,963 | +1,387 | 0.16% | 619,843 |
| 2013-06-04 | 2013-05-31 | 26.993 | 21,576 | +1,618 | 0.15% | 582,404 |
| 2013-06-03 | 2013-05-30 | 26.474 | 19,958 | +3,160 | 0.14% | 528,368 |
| 2013-05-31 | 2013-05-29 | 26.474 | 16,798 | +3,390 | 0.11% | 444,711 |
| 2013-05-30 | 2013-05-28 | 25.955 | 13,408 | -3,467 | 0.09% | 348,004 |
| 2013-05-29 | 2013-05-27 | 26.993 | 16,875 | +3,159 | 0.11% | 455,509 |
| 2013-05-28 | 2013-05-24 | 26.993 | 13,716 | +1,926 | 0.09% | 370,238 |
| 2013-05-27 | 2013-05-23 | 26.474 | 11,790 | +6,396 | 0.08% | 312,129 |
| 2013-05-24 | 2013-05-22 | 25.955 | 5,394 | +3,699 | 0.04% | 140,001 |
| 2013-05-23 | 2013-05-21 | 23.359 | 1,695 | -154 | 0.01% | 39,594 |
| 2013-05-21 | 2013-05-16 | 21.802 | 1,849 | +1,772 | 0.01% | 40,312 |
| 2013-05-16 | 2013-05-14 | 19.726 | 77 | +77 | 0.00% | 1,519 |
| 2013-01-30 | 2013-01-28 | 17.909 | 0 | -77 | ||
| 2013-01-29 | 2013-01-25 | 18.168 | 77 | +77 | 0.00% | 1,399 |
| 2013-01-21 | 2013-01-17 | 18.168 | 0 | -154 | ||
| 2013-01-18 | 2013-01-16 | 18.688 | 154 | -848 | 0.00% | 2,878 |
| 2013-01-17 | 2013-01-15 | 18.688 | 1,002 | +1,002 | 0.01% | 18,725 |
| 2013-01-15 | 2013-01-11 | 19.985 | 0 | -1,695 | ||
| 2013-01-14 | 2013-01-10 | 20.764 | 1,695 | +1,695 | 0.01% | 35,195 |
| 2013-01-10 | 2013-01-08 | 20.764 | 0 | -7,243 | ||
| 2013-01-07 | 2013-01-03 | 21.023 | 7,243 | +693 | 0.05% | 152,273 |
| 2013-01-04 | 2013-01-02 | 21.023 | 6,550 | -154 | 0.04% | 137,704 |
| 2013-01-02 | 2012-12-27 | 21.283 | 6,704 | +1,849 | 0.05% | 142,681 |
| 2012-12-28 | 2012-12-24 | 20.764 | 4,855 | +2,466 | 0.03% | 100,809 |
| 2012-12-27 | 2012-12-20 | 19.985 | 2,389 | +1,233 | 0.02% | 47,745 |
| 2012-12-21 | 2012-12-19 | 19.207 | 1,156 | +1,156 | 0.01% | 22,203 |
| 2012-12-05 | 2012-12-03 | 18.947 | 0 | -4,709 | ||
| 2012-11-27 | 2012-11-23 | 19.207 | 4,709 | -154 | 0.03% | 90,444 |
| 2012-11-26 | 2012-11-22 | 20.245 | 4,863 | -146 | 0.03% | 98,451 |
| 2012-11-23 | 2012-11-21 | 20.504 | 5,009 | +154 | 0.03% | 102,706 |
| 2012-11-20 | 2012-11-16 | 20.504 | 4,855 | -231 | 0.03% | 99,549 |
| 2012-11-19 | 2012-11-15 | 20.764 | 5,086 | +231 | 0.03% | 105,605 |
| 2012-11-12 | 2012-11-08 | 20.504 | 4,855 | +3,853 | 0.03% | 99,549 |
| 2012-11-09 | 2012-11-07 | 20.504 | 1,002 | +77 | 0.01% | 20,545 |
| 2012-11-06 | 2012-11-02 | 21.543 | 925 | +540 | 0.01% | 19,927 |
| 2012-11-05 | 2012-11-01 | 21.283 | 385 | +385 | 0.00% | 8,194 |
| 2012-11-01 | 2012-10-30 | 22.321 | 0 | -385 | ||
| 2012-10-29 | 2012-10-25 | 22.062 | 385 | +308 | 0.00% | 8,494 |
| 2012-10-26 | 2012-10-24 | 22.062 | 77 | +77 | 0.00% | 1,699 |
| 2012-10-24 | 2012-10-19 | 22.321 | 0 | -6,473 | ||
| 2012-10-22 | 2012-10-18 | 22.581 | 6,473 | +1,773 | 0.04% | 146,165 |
| 2012-10-19 | 2012-10-17 | 22.062 | 4,700 | -78 | 0.03% | 103,690 |
| 2012-10-18 | 2012-10-16 | 21.543 | 4,778 | +2,312 | 0.03% | 102,930 |
| 2012-10-17 | 2012-10-15 | 20.764 | 2,466 | +2,312 | 0.02% | 51,204 |
| 2012-10-16 | 2012-10-12 | 20.504 | 154 | +77 | 0.00% | 3,158 |
| 2012-10-15 | 2012-10-11 | 20.245 | 77 | -8,245 | 0.00% | 1,559 |
| 2012-10-12 | 2012-10-10 | 20.504 | 8,322 | +1,002 | 0.06% | 170,638 |
| 2012-10-11 | 2012-10-09 | 19.985 | 7,320 | +3,313 | 0.05% | 146,292 |
| 2012-10-09 | 2012-10-05 | 18.947 | 4,007 | +4,007 | 0.03% | 75,921 |
| 2012-10-04 | 2012-09-28 | 18.947 | 0 | -385 | ||
| 2012-10-03 | 2012-09-27 | 19.207 | 385 | +385 | 0.00% | 7,395 |
| 2012-09-27 | 2012-09-25 | 18.947 | 0 | -5,240 | ||
| 2012-09-26 | 2012-09-24 | 19.466 | 5,240 | +5,163 | 0.04% | 102,003 |
| 2012-09-25 | 2012-09-21 | 18.168 | 77 | -4,932 | 0.00% | 1,399 |
| 2012-09-24 | 2012-09-20 | 18.168 | 5,009 | +309 | 0.03% | 91,006 |
| 2012-09-21 | 2012-09-19 | 16.611 | 4,700 | +1,772 | 0.03% | 78,072 |
| 2012-09-17 | 2012-09-13 | 14.275 | 2,928 | -77 | 0.02% | 41,798 |
| 2012-09-13 | 2012-09-11 | 14.275 | 3,005 | -3,082 | 0.02% | 42,897 |
| 2012-09-12 | 2012-09-10 | 14.275 | 6,087 | +847 | 0.04% | 86,893 |
| 2012-09-07 | 2012-09-05 | 14.016 | 5,240 | -1,310 | 0.04% | 73,442 |
| 2012-09-06 | 2012-09-04 | 14.016 | 6,550 | +5,086 | 0.04% | 91,803 |
| 2012-09-05 | 2012-09-03 | 14.016 | 1,464 | +1,464 | 0.01% | 20,519 |
| 2012-09-03 | 2012-08-30 | 14.016 | 0 | -1,002 | ||
| 2012-08-30 | 2012-08-28 | 15.313 | 1,002 | +1,002 | 0.01% | 15,344 |
| 2012-08-27 | 2012-08-23 | 13.497 | 0 | -1,464 | ||
| 2012-08-24 | 2012-08-22 | 15.054 | 1,464 | -2,620 | 0.01% | 22,039 |
| 2012-08-23 | 2012-08-21 | 15.054 | 4,084 | -5,856 | 0.03% | 61,480 |
| 2012-08-21 | 2012-08-17 | 13.237 | 9,940 | -1,310 | 0.07% | 131,576 |
| 2012-08-17 | 2012-08-15 | 12.355 | 11,250 | -4,007 | 0.08% | 138,989 |
| 2012-08-16 | 2012-08-14 | 12.095 | 15,257 | -1,233 | 0.10% | 184,533 |
| 2012-08-08 | 2012-08-06 | 7.942 | 16,490 | +12,098 | 0.11% | 130,967 |
| 2012-08-07 | 2012-08-03 | 7.942 | 4,392 | +154 | 0.03% | 34,882 |
| 2012-08-03 | 2012-08-01 | 7.527 | 4,238 | +77 | 0.03% | 31,899 |
| 2012-08-02 | 2012-07-31 | 7.579 | 4,161 | +3,930 | 0.03% | 31,536 |
| 2012-08-01 | 2012-07-30 | 7.267 | 231 | +231 | 0.00% | 1,679 |
| 2012-05-22 | 2012-05-18 | 8.080 | 0 | -172 | ||
| 2012-05-21 | 2012-05-17 | 7.244 | 172 | -1,551 | 0.01% | 1,246 |
| 2012-05-18 | 2012-05-16 | 7.894 | 1,723 | -258 | 0.06% | 13,601 |
| 2012-05-15 | 2012-05-11 | 9.194 | 1,981 | -1,206 | 0.07% | 18,213 |
| 2012-05-10 | 2012-05-08 | 10.123 | 3,187 | +3,187 | 0.12% | 32,261 |
| 2012-02-28 | 2012-02-24 | 21.592 | 0 | -517 | ||
| 2012-02-27 | 2012-02-23 | 22.521 | 517 | -431 | 0.02% | 11,643 |
| 2012-02-24 | 2012-02-22 | 24.610 | 948 | +948 | 0.03% | 23,330 |
| 2011-08-09 | 2011-08-05 | 23.217 | 0 | -22 | ||
| 2011-08-03 | 2011-08-01 | 26.003 | 22 | -193 | 0.00% | 572 |
| 2011-07-26 | 2011-07-22 | 26.932 | 215 | +215 | 0.01% | 5,790 |
| 2011-06-15 | 2011-06-13 | 45.505 | 0 | -43 | ||
| 2011-06-14 | 2011-06-10 | 48.291 | 43 | +43 | 0.00% | 2,077 |
| 2011-06-09 | 2011-06-07 | 50.149 | 0 | -1,055 | ||
| 2011-06-08 | 2011-06-03 | 51.078 | 1,055 | +926 | 0.05% | 53,887 |
| 2011-06-07 | 2011-06-02 | 46.434 | 129 | +129 | 0.01% | 5,990 |
| 2011-06-01 | 2011-05-30 | 54.792 | 0 | -2,886 | ||
| 2011-05-31 | 2011-05-27 | 58.507 | 2,886 | +2,886 | 0.13% | 168,851 |
| 2011-05-27 | 2011-05-25 | 45.505 | 0 | -840 | ||
| 2011-05-26 | 2011-05-24 | 52.935 | 840 | +259 | 0.04% | 44,465 |
| 2011-05-25 | 2011-05-23 | 53.864 | 581 | -194 | 0.03% | 31,295 |
| 2011-05-24 | 2011-05-20 | 54.792 | 775 | +775 | 0.03% | 42,464 |
| 2011-05-13 | 2011-05-11 | 102.155 | 0 | -22 | ||
| 2011-05-12 | 2011-05-09 | 104.941 | 22 | -86 | 0.00% | 2,309 |
| 2011-05-11 | 2011-05-06 | 103.084 | 108 | +108 | 0.01% | 11,133 |
| 2011-04-08 | 2011-04-06 | 137.445 | 0 | -172 | ||
| 2011-04-07 | 2011-04-04 | 138.374 | 172 | -280 | 0.01% | 23,800 |
| 2011-04-06 | 2011-04-01 | 136.516 | 452 | +107 | 0.02% | 61,705 |
| 2011-04-04 | 2011-03-31 | 134.659 | 345 | +43 | 0.02% | 46,457 |
| 2011-04-01 | 2011-03-30 | 134.659 | 302 | +259 | 0.02% | 40,667 |
| 2011-03-31 | 2011-03-29 | 134.659 | 43 | +43 | 0.00% | 5,790 |
| 2011-03-28 | 2011-03-24 | 143.017 | 0 | -495 | ||
| 2011-03-25 | 2011-03-23 | 143.017 | 495 | +495 | 0.03% | 70,793 |
| 2011-03-24 | 2011-03-22 | 135.588 | 0 | -151 | ||
| 2011-03-23 | 2011-03-21 | 135.588 | 151 | -129 | 0.01% | 20,474 |
| 2011-03-22 | 2011-03-18 | 135.588 | 280 | +280 | 0.02% | 37,965 |
| 2011-03-21 | 2011-03-17 | 131.873 | 0 | -129 | ||
| 2011-03-18 | 2011-03-16 | 134.659 | 129 | +129 | 0.01% | 17,371 |
| 2011-03-07 | 2011-03-03 | 156.947 | 0 | -5 | ||
| 2011-03-04 | 2011-03-02 | 154.161 | 5 | -43 | 0.00% | 771 |
| 2011-03-03 | 2011-03-01 | 156.947 | 48 | +43 | 0.00% | 7,533 |
| 2011-02-23 | 2011-02-21 | 147.661 | 5 | -21 | 0.00% | 738 |
| 2011-02-11 | 2011-02-09 | 162.519 | 26 | -22 | 0.00% | 4,226 |
| 2011-02-10 | 2011-02-08 | 167.163 | 48 | -237 | 0.00% | 8,024 |
| 2011-02-09 | 2011-02-07 | 162.519 | 285 | +86 | 0.02% | 46,318 |
| 2011-02-08 | 2011-02-02 | 167.163 | 199 | -107 | 0.01% | 33,265 |
| 2011-02-07 | 2011-01-31 | 166.234 | 306 | -151 | 0.02% | 50,868 |
| 2011-02-01 | 2011-01-28 | 169.020 | 457 | +409 | 0.03% | 77,242 |
| 2011-01-26 | 2011-01-24 | 157.876 | 48 | -1,079 | 0.00% | 7,578 |
| 2011-01-19 | 2011-01-17 | 164.377 | 1,127 | -43 | 0.06% | 185,253 |
| 2011-01-18 | 2011-01-14 | 164.377 | 1,170 | +43 | 0.07% | 192,321 |
| 2011-01-17 | 2011-01-13 | 165.305 | 1,127 | -64 | 0.06% | 186,299 |
| 2011-01-14 | 2011-01-12 | 167.163 | 1,191 | +64 | 0.07% | 199,091 |
| 2011-01-13 | 2011-01-11 | 165.305 | 1,127 | -258 | 0.06% | 186,299 |
| 2011-01-12 | 2011-01-10 | 167.163 | 1,385 | +43 | 0.08% | 231,521 |
| 2011-01-11 | 2011-01-07 | 171.806 | 1,342 | +215 | 0.08% | 230,564 |
| 2011-01-07 | 2011-01-05 | 174.592 | 1,127 | -258 | 0.06% | 196,766 |
| 2011-01-06 | 2011-01-04 | 185.736 | 1,385 | +64 | 0.08% | 257,245 |
| 2011-01-04 | 2010-12-31 | 189.451 | 1,321 | +1,273 | 0.07% | 250,265 |
| 2010-12-23 | 2010-12-21 | 210.811 | 48 | +21 | 0.01% | 10,119 |
| 2010-12-20 | 2010-12-16 | 224.741 | 27 | +27 | 0.01% | 6,068 |
| 2010-12-17 | 2010-12-15 | 215.454 | 0 | -5 | ||
| 2010-12-06 | 2010-12-02 | 259.257 | 5 | +4 | 0.00% | 1,296 |
| 2010-11-30 | 2010-11-26 | 276.541 | 1 | -2 | 0.00% | 277 |
| 2010-11-29 | 2010-11-25 | 299.586 | 3 | +3 | 0.00% | 899 |
| 2010-11-23 | 2010-11-19 | 322.631 | 0 | -23 | ||
| 2010-11-22 | 2010-11-18 | 339.915 | 23 | -81 | 0.00% | 7,818 |
| 2010-11-19 | 2010-11-17 | 328.392 | 104 | +104 | 0.01% | 34,153 |
| 2010-11-16 | 2010-11-12 | 311.109 | 0 | -54 | ||
| 2010-11-15 | 2010-11-11 | 339.915 | 54 | -227 | 0.01% | 18,355 |
| 2010-11-12 | 2010-11-10 | 368.721 | 281 | +23 | 0.04% | 103,611 |
| 2010-11-11 | 2010-11-09 | 316.870 | 258 | +186 | 0.04% | 81,752 |
| 2010-11-10 | 2010-11-08 | 282.302 | 72 | -496 | 0.01% | 20,326 |
| 2010-11-08 | 2010-11-04 | 282.302 | 568 | -40 | 0.08% | 160,348 |
| 2010-11-05 | 2010-11-03 | 282.302 | 608 | +434 | 0.08% | 171,640 |
| 2010-11-04 | 2010-11-02 | 270.780 | 174 | +174 | 0.02% | 47,116 |
| 2010-11-01 | 2010-10-28 | 305.347 | 0 | -30 | ||
| 2010-10-29 | 2010-10-27 | 380.244 | 30 | +30 | 0.00% | 11,407 |
| 2010-10-27 | 2010-10-25 | 391.766 | 0 | -201 | ||
| 2010-10-26 | 2010-10-22 | 397.528 | 201 | +201 | 0.03% | 79,903 |
| 2010-10-25 | 2010-10-21 | 362.960 | 0 | -87 | ||
| 2010-10-22 | 2010-10-20 | 380.244 | 87 | +87 | 0.01% | 33,081 |
| 2010-10-19 | 2010-10-15 | 414.811 | 0 | -179 | ||
| 2010-10-18 | 2010-10-14 | 432.095 | 179 | +179 | 0.02% | 77,345 |
| 2010-10-13 | 2010-10-11 | 501.231 | 0 | -897 | ||
| 2010-10-11 | 2010-10-07 | 558.843 | 897 | +19 | 0.12% | 501,282 |
| 2010-10-04 | 2010-09-29 | 656.785 | 878 | -18 | 0.12% | 576,657 |
| 2010-09-29 | 2010-09-27 | 743.204 | 896 | +18 | 0.12% | 665,911 |
| 2010-09-28 | 2010-09-24 | 743.204 | 878 | -24 | 0.12% | 652,533 |
| 2010-09-27 | 2010-09-22 | 783.533 | 902 | +24 | 0.13% | 706,747 |
| 2010-09-22 | 2010-09-20 | 806.578 | 878 | -145 | 0.12% | 708,175 |
| 2010-09-21 | 2010-09-17 | 823.862 | 1,023 | +14 | 0.14% | 842,811 |
| 2010-09-20 | 2010-09-16 | 754.726 | 1,009 | +80 | 0.14% | 761,519 |
| 2010-09-17 | 2010-09-15 | 783.533 | 929 | -67 | 0.14% | 727,902 |
| 2010-09-16 | 2010-09-14 | 812.339 | 996 | +38 | 0.15% | 809,090 |
| 2010-09-15 | 2010-09-13 | 777.772 | 958 | +38 | 0.14% | 745,105 |
| 2010-09-14 | 2010-09-10 | 720.159 | 920 | -17 | 0.13% | 662,546 |
| 2010-09-13 | 2010-09-09 | 748.965 | 937 | +41 | 0.14% | 701,780 |
| 2010-09-10 | 2010-09-08 | 743.204 | 896 | -52 | 0.13% | 665,911 |
| 2010-09-09 | 2010-09-07 | 772.010 | 948 | -33 | 0.14% | 731,866 |
| 2010-09-08 | 2010-09-06 | 789.294 | 981 | +37 | 0.14% | 774,297 |
| 2010-09-07 | 2010-09-03 | 754.726 | 944 | +66 | 0.14% | 712,462 |
| 2010-09-06 | 2010-09-02 | 731.681 | 878 | -14 | 0.13% | 642,416 |
| 2010-09-03 | 2010-09-01 | 725.920 | 892 | -9 | 0.13% | 647,521 |
| 2010-09-02 | 2010-08-31 | 731.681 | 901 | -47 | 0.13% | 659,245 |
| 2010-09-01 | 2010-08-30 | 737.443 | 948 | +70 | 0.14% | 699,096 |
| 2010-08-31 | 2010-08-27 | 737.443 | 878 | -49 | 0.13% | 647,475 |
| 2010-08-30 | 2010-08-26 | 772.010 | 927 | +49 | 0.14% | 715,654 |
| 2010-08-26 | 2010-08-24 | 806.578 | 878 | -49 | 0.13% | 708,175 |
| 2010-08-25 | 2010-08-23 | 852.668 | 927 | +7 | 0.14% | 790,423 |
| 2010-08-24 | 2010-08-20 | 875.713 | 920 | -98 | 0.14% | 805,656 |
| 2010-08-23 | 2010-08-19 | 864.191 | 1,018 | +140 | 0.15% | 879,746 |
| 2010-08-16 | 2010-08-12 | 979.416 | 878 | -76 | 0.13% | 859,927 |
| 2010-08-13 | 2010-08-11 | 979.416 | 954 | +76 | 0.15% | 934,363 |
| 2010-08-10 | 2010-08-06 | 973.655 | 878 | -24 | 0.13% | 854,869 |
| 2010-08-06 | 2010-08-04 | 1008.222 | 902 | +24 | 0.14% | 909,417 |
| 2010-08-03 | 2010-07-30 | 990.939 | 878 | -20 | 0.13% | 870,044 |
| 2010-08-02 | 2010-07-29 | 990.939 | 898 | +20 | 0.14% | 889,863 |
| 2010-07-30 | 2010-07-28 | 985.177 | 878 | -11 | 0.13% | 864,986 |
| 2010-07-29 | 2010-07-27 | 979.416 | 889 | +11 | 0.14% | 870,701 |
| 2010-07-26 | 2010-07-22 | 1094.641 | 878 | -26 | 0.13% | 961,095 |
| 2010-07-23 | 2010-07-21 | 1123.448 | 904 | +26 | 0.14% | 1,015,597 |
| 2010-07-19 | 2010-07-15 | 1198.344 | 878 | -25 | 0.14% | 1,052,146 |
| 2010-07-16 | 2010-07-14 | 1215.628 | 903 | +25 | 0.14% | 1,097,712 |
| 2010-07-14 | 2010-07-12 | 1209.867 | 878 | -39 | 0.14% | 1,062,263 |
| 2010-07-13 | 2010-07-09 | 1227.151 | 917 | -232 | 0.14% | 1,125,297 |
| 2010-07-12 | 2010-07-08 | 1244.434 | 1,149 | +115 | 0.19% | 1,429,855 |
| 2010-07-08 | 2010-07-06 | 1209.867 | 1,034 | -60 | 0.17% | 1,251,002 |
| 2010-07-07 | 2010-07-05 | 1255.957 | 1,094 | -123 | 0.18% | 1,374,017 |
| 2010-07-06 | 2010-07-02 | 1227.151 | 1,217 | +123 | 0.20% | 1,493,442 |
| 2010-06-30 | 2010-06-28 | 1284.763 | 1,094 | -4 | 0.19% | 1,405,531 |
| 2010-06-29 | 2010-06-25 | 1313.570 | 1,098 | -44 | 0.19% | 1,442,300 |
| 2010-06-28 | 2010-06-24 | 1319.331 | 1,142 | +30 | 0.19% | 1,506,676 |
| 2010-06-25 | 2010-06-23 | 1221.389 | 1,112 | +18 | 0.19% | 1,358,185 |
| 2010-06-21 | 2010-06-17 | 1140.732 | 1,094 | -13 | 0.19% | 1,247,960 |
| 2010-06-18 | 2010-06-15 | 1134.970 | 1,107 | +13 | 0.20% | 1,256,412 |
| 2010-06-15 | 2010-06-11 | 1181.060 | 1,094 | -38 | 0.21% | 1,292,080 |
| 2010-06-14 | 2010-06-10 | 1198.344 | 1,132 | +38 | 0.21% | 1,356,526 |
| 2010-06-10 | 2010-06-08 | 1163.777 | 1,094 | -35 | 0.21% | 1,273,172 |
| 2010-06-09 | 2010-06-07 | 1175.299 | 1,129 | +35 | 0.21% | 1,326,913 |
| 2010-06-07 | 2010-06-03 | 1273.241 | 1,094 | -244 | 0.22% | 1,392,925 |
| 2010-06-04 | 2010-06-02 | 1221.389 | 1,338 | +71 | 0.27% | 1,634,219 |
| 2010-06-03 | 2010-06-01 | 1209.867 | 1,267 | -14 | 0.29% | 1,532,901 |
| 2010-06-02 | 2010-05-31 | 1238.673 | 1,281 | -120 | 0.29% | 1,586,740 |
| 2010-06-01 | 2010-05-28 | 1209.867 | 1,401 | +89 | 0.32% | 1,695,023 |
| 2010-05-31 | 2010-05-27 | 1134.970 | 1,312 | +45 | 0.30% | 1,489,081 |
| 2010-05-26 | 2010-05-24 | 1106.164 | 1,267 | -182 | 0.35% | 1,401,510 |
| 2010-05-25 | 2010-05-20 | 1111.925 | 1,449 | +8 | 0.40% | 1,611,180 |
| 2010-05-19 | 2010-05-17 | 1423.034 | 1,441 | -35 | 0.40% | 2,050,592 |
| 2010-05-18 | 2010-05-14 | 1440.318 | 1,476 | +34 | 0.41% | 2,125,909 |
| 2010-05-13 | 2010-05-11 | 1555.543 | 1,442 | +1 | 0.40% | 2,243,093 |
| 2010-05-12 | 2010-05-10 | 1670.769 | 1,441 | -22 | 0.40% | 2,407,577 |
| 2010-05-11 | 2010-05-07 | 1641.962 | 1,463 | +22 | 0.41% | 2,402,191 |
| 2010-05-10 | 2010-05-06 | 1526.737 | 1,441 | +70 | 0.40% | 2,200,028 |
| 2010-04-30 | 2010-04-28 | 1469.124 | 1,371 | +173 | 0.38% | 2,014,169 |
| 2010-03-17 | 2010-03-15 | 1417.273 | 1,198 | -25 | 0.33% | 1,697,893 |
| 2010-03-08 | 2010-03-04 | 1440.318 | 1,223 | +261 | 0.34% | 1,761,509 |
| 2010-02-01 | 2010-01-28 | 1497.930 | 962 | +69 | 0.27% | 1,441,009 |
| 2010-01-29 | 2010-01-27 | 1497.930 | 893 | +260 | 0.25% | 1,337,652 |
| 2010-01-15 | 2010-01-13 | 2160.477 | 633 | +608 | 0.18% | 1,367,582 |
| 2007-09-05 | 2007-09-03 | 4032.889 | 25 | -87 | 0.01% | 100,822 |
| 2007-07-26 | 2007-07-24 | 4205.728 | 112 | +87 | 0.04% | 471,041 |
| 2007-06-26 | 2007-06-22 | 4609.017 | 25 | 0.01% | 115,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy