History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -30,462,396
2020-07-07 2020-07-03 0.021 30,462,396 -30,000 1.99% 639,710
2019-09-11 2019-09-09 0.021 30,492,396 -2,000 1.99% 640,340
2019-08-05 2019-08-01 0.021 30,494,396 -200 1.99% 640,382
2019-06-10 2019-06-05 0.021 30,494,596 -2,936,000 1.99% 640,387
2019-06-06 2019-06-04 0.017 33,430,596 +4,672,000 2.18% 568,320
2019-06-05 2019-06-03 0.019 28,758,596 -536,000 1.88% 546,413
2019-06-04 2019-05-31 0.023 29,294,596 +3,888,000 1.91% 673,776
2019-06-03 2019-05-30 0.037 25,406,596 +232,000 1.66% 940,044
2019-05-29 2019-05-27 0.052 25,174,596 +80,000 1.64% 1,309,079
2019-05-08 2019-05-06 0.063 25,094,596 +72,000 1.64% 1,580,960
2019-04-24 2019-04-18 0.079 25,022,596 +80,000 1.63% 1,976,785
2019-04-09 2019-04-04 0.088 24,942,596 +56,000 1.63% 2,194,948
2019-03-06 2019-03-04 0.100 24,886,596 +88,000 1.62% 2,488,660
2019-03-04 2019-02-28 0.103 24,798,596 +80,000 1.62% 2,554,255
2019-02-22 2019-02-20 0.114 24,718,596 -4,000 1.61% 2,817,920
2019-02-20 2019-02-18 0.100 24,722,596 -160,000 1.61% 2,472,260
2019-02-15 2019-02-13 0.099 24,882,596 -4,000 1.62% 2,463,377
2019-01-31 2019-01-29 0.091 24,886,596 -45,000 1.62% 2,264,680
2019-01-09 2019-01-07 0.106 24,931,596 -20 1.63% 2,642,749
2019-01-07 2019-01-03 0.116 24,931,616 -4,022 1.63% 2,892,067
2018-12-11 2018-12-07 0.120 24,935,638 -8,000 1.63% 2,992,277
2018-12-06 2018-12-04 0.107 24,943,638 +8,000 1.63% 2,668,969
2018-12-05 2018-12-03 0.111 24,935,638 -24,000 1.63% 2,767,856
2018-11-29 2018-11-27 0.114 24,959,638 -16,000 1.63% 2,845,399
2018-11-28 2018-11-26 0.096 24,975,638 +8,000 1.63% 2,397,661
2018-11-26 2018-11-22 0.113 24,967,638 -1,000 1.63% 2,821,343
2018-11-16 2018-11-14 0.117 24,968,638 -8,000 1.63% 2,921,331
2018-11-06 2018-11-02 0.107 24,976,638 -8,000 1.63% 2,672,500
2018-11-02 2018-10-31 0.087 24,984,638 +7,600 1.63% 2,173,664
2018-10-12 2018-10-10 0.104 24,977,038 -8,000 1.63% 2,597,612
2018-10-11 2018-10-09 0.100 24,985,038 +16,000 1.63% 2,498,504
2018-10-03 2018-09-28 0.100 24,969,038 -24,000 1.63% 2,496,904
2018-08-24 2018-08-22 0.106 24,993,038 -8,000 1.63% 2,649,262
2018-08-23 2018-08-21 0.095 25,001,038 +8,000 1.63% 2,375,099
2018-08-17 2018-08-15 0.103 24,993,038 -8,000 1.63% 2,574,283
2018-08-16 2018-08-14 0.098 25,001,038 -4,430 1.63% 2,450,102
2018-08-14 2018-08-10 0.103 25,005,468 +8,000 1.63% 2,575,563
2018-08-10 2018-08-08 0.100 24,997,468 -2,000 1.63% 2,499,747
2018-08-03 2018-08-01 0.113 24,999,468 -8,000 1.63% 2,824,940
2018-08-01 2018-07-30 0.108 25,007,468 -8,000 1.63% 2,700,807
2018-07-24 2018-07-20 0.106 25,015,468 +8,000 1.63% 2,651,640
2018-07-23 2018-07-19 0.112 25,007,468 +8,000 1.63% 2,800,836
2018-07-18 2018-07-16 0.120 24,999,468 +280,000 1.63% 2,999,936
2018-07-10 2018-07-06 0.154 24,719,468 -2,000 1.61% 3,806,798
2018-06-27 2018-06-25 0.162 24,721,468 -160,000 1.61% 4,004,878
2018-06-26 2018-06-22 0.145 24,881,468 -8,000 1.62% 3,607,813
2018-06-22 2018-06-20 0.144 24,889,468 +8,000 1.62% 3,584,083
2018-06-05 2018-06-01 0.153 24,881,468 -24,000 1.62% 3,806,865
2018-05-16 2018-05-14 0.145 24,905,468 -560,000 1.62% 3,611,293
2018-05-10 2018-05-08 0.155 25,465,468 +160,000 1.66% 3,947,148
2018-04-30 2018-04-26 0.150 25,305,468 -8,000 1.65% 3,795,820
2018-04-27 2018-04-25 0.143 25,313,468 +56,000 1.65% 3,619,826
2018-04-26 2018-04-24 0.149 25,257,468 +128,000 1.65% 3,763,363
2018-04-11 2018-04-09 0.165 25,129,468 -88,000 1.64% 4,146,362
2018-04-10 2018-04-06 0.164 25,217,468 +80,000 1.64% 4,135,665
2018-04-06 2018-04-03 0.173 25,137,468 +96,000 1.64% 4,348,782
2018-04-04 2018-03-29 0.175 25,041,468 +72,000 1.63% 4,382,257
2018-04-03 2018-03-28 0.176 24,969,468 +232,000 1.63% 4,394,626
2018-03-12 2018-03-08 0.179 24,737,468 -4,000 1.61% 4,428,007
2018-03-02 2018-02-28 0.171 24,741,468 -200 1.61% 4,230,791
2018-02-28 2018-02-26 0.184 24,741,668 -8,000 1.61% 4,552,467
2018-02-09 2018-02-07 0.172 24,749,668 -16,848,000 1.61% 4,256,943
2018-02-08 2018-02-06 0.172 41,597,668 -8,000 2.71% 7,154,799
2018-02-07 2018-02-05 0.171 41,605,668 -100 2.71% 7,114,569
2018-02-06 2018-02-02 0.160 41,605,768 -40,000 2.71% 6,656,923
2018-02-02 2018-01-31 0.160 41,645,768 +32,000 2.72% 6,663,323
2018-02-01 2018-01-30 0.167 41,613,768 +464,000 2.71% 6,949,499
2018-01-31 2018-01-29 0.172 41,149,768 +16,000 2.68% 7,077,760
2018-01-30 2018-01-26 0.172 41,133,768 -80,000 2.68% 7,075,008
2018-01-26 2018-01-24 0.179 41,213,768 +104,000 2.69% 7,377,264
2018-01-25 2018-01-23 0.182 41,109,768 -40,000 2.68% 7,481,978
2018-01-24 2018-01-22 0.190 41,149,768 +576,000 2.68% 7,818,456
2018-01-23 2018-01-19 0.190 40,573,768 -8,000 2.65% 7,709,016
2018-01-18 2018-01-16 0.194 40,581,768 -20,000 2.65% 7,872,863
2018-01-17 2018-01-15 0.193 40,601,768 -22,006 2.65% 7,836,141
2018-01-16 2018-01-12 0.203 40,623,774 -270,000 2.65% 8,246,626
2018-01-15 2018-01-11 0.191 40,893,774 -128,000 2.67% 7,810,711
2018-01-11 2018-01-09 0.191 41,021,774 -102,000 2.67% 7,835,159
2018-01-08 2018-01-04 0.172 41,123,774 +80,000 2.68% 7,073,289
2017-12-19 2017-12-15 0.174 41,043,774 -16,000 2.68% 7,141,617
2017-12-08 2017-12-06 0.179 41,059,774 -236,000 2.68% 7,349,700
2017-12-07 2017-12-05 0.186 41,295,774 +32,000 2.69% 7,681,014
2017-11-27 2017-11-23 0.160 41,263,774 +16,000 2.69% 6,602,204
2017-11-24 2017-11-22 0.160 41,247,774 +504,000 2.69% 6,599,644
2017-11-22 2017-11-20 0.162 40,743,774 +216,000 2.66% 6,600,491
2017-11-21 2017-11-17 0.164 40,527,774 +112,000 2.64% 6,646,555
2017-11-20 2017-11-16 0.165 40,415,774 +8,000 2.64% 6,668,603
2017-11-17 2017-11-15 0.170 40,407,774 +2,064,000 2.63% 6,869,322
2017-11-16 2017-11-14 0.173 38,343,774 +6,000 2.50% 6,633,473
2017-11-15 2017-11-13 0.170 38,337,774 +984,000 2.50% 6,517,422
2017-11-13 2017-11-09 0.174 37,353,774 -48,000 2.44% 6,499,557
2017-11-07 2017-11-03 0.179 37,401,774 -40,000 2.44% 6,694,918
2017-11-03 2017-11-01 0.185 37,441,774 -2,600,000 2.44% 6,926,728
2017-11-02 2017-10-31 0.182 40,041,774 +2,368,000 2.61% 7,287,603
2017-11-01 2017-10-30 0.170 37,673,774 +6,000 2.46% 6,404,542
2017-10-31 2017-10-27 0.179 37,667,774 +32,000 2.46% 6,742,532
2017-10-30 2017-10-26 0.181 37,635,774 +24,000 2.45% 6,812,075
2017-10-27 2017-10-25 0.174 37,611,774 -8,000 2.45% 6,544,449
2017-10-26 2017-10-24 0.183 37,619,774 +978,000 2.45% 6,884,419
2017-10-25 2017-10-23 0.171 36,641,774 +7,960,000 2.39% 6,265,743
2017-10-23 2017-10-19 0.158 28,681,774 +2,256,000 1.87% 4,531,720
2017-10-20 2017-10-18 0.149 26,425,774 +120,000 1.72% 3,937,440
2017-10-19 2017-10-17 0.158 26,305,774 -40,000 1.72% 4,156,312
2017-10-18 2017-10-16 0.153 26,345,774 -8,000 1.72% 4,030,903
2017-10-16 2017-10-12 0.152 26,353,774 -2,000 1.72% 4,005,774
2017-10-13 2017-10-11 0.151 26,355,774 +80,000 1.72% 3,979,722
2017-10-12 2017-10-10 0.151 26,275,774 +1,304,000 1.71% 3,967,642
2017-09-29 2017-09-27 0.160 24,971,774 +600,000 1.63% 3,995,484
2017-09-22 2017-09-20 0.160 24,371,774 -120,000 1.59% 3,899,484
2017-09-18 2017-09-14 0.153 24,491,774 -2,000 1.60% 3,747,241
2017-09-13 2017-09-11 0.165 24,493,774 -80,000 1.60% 4,041,473
2017-09-12 2017-09-08 0.166 24,573,774 -40,600 1.60% 4,079,246
2017-09-11 2017-09-07 0.157 24,614,374 -40,000 1.60% 3,864,457
2017-09-08 2017-09-06 0.157 24,654,374 -400,000 1.61% 3,870,737
2017-09-07 2017-09-05 0.144 25,054,374 +120,000 1.63% 3,607,830
2017-09-04 2017-08-31 0.156 24,934,374 +88,000 1.63% 3,889,762
2017-08-31 2017-08-29 0.158 24,846,374 +136,000 1.62% 3,925,727
2017-08-30 2017-08-28 0.158 24,710,374 +120,000 1.61% 3,904,239
2017-08-29 2017-08-25 0.160 24,590,374 +40,000 1.60% 3,934,460
2017-08-28 2017-08-24 0.160 24,550,374 +160,000 1.60% 3,928,060
2017-08-22 2017-08-18 0.158 24,390,374 +744,000 1.59% 3,853,679
2017-08-21 2017-08-17 0.158 23,646,374 +256,000 1.54% 3,736,127
2017-08-18 2017-08-16 0.159 23,390,374 +200,000 1.53% 3,719,069
2017-08-17 2017-08-15 0.158 23,190,374 +1,024,000 1.51% 3,664,079
2017-08-15 2017-08-11 0.160 22,166,374 +144,000 1.45% 3,546,620
2017-08-14 2017-08-10 0.162 22,022,374 +568,000 1.44% 3,567,625
2017-08-11 2017-08-09 0.164 21,454,374 +651,600 1.40% 3,518,517
2017-08-10 2017-08-08 0.165 20,802,774 +360,000 1.36% 3,432,458
2017-08-07 2017-08-03 0.163 20,442,774 -40,000 1.33% 3,332,172
2017-08-04 2017-08-02 0.165 20,482,774 -24,000 1.34% 3,379,658
2017-08-03 2017-08-01 0.167 20,506,774 +672,000 1.34% 3,424,631
2017-08-02 2017-07-31 0.164 19,834,774 +112,000 1.29% 3,252,903
2017-08-01 2017-07-28 0.162 19,722,774 -24,000 1.29% 3,195,089
2017-07-31 2017-07-27 0.153 19,746,774 -24,140 1.29% 3,021,256
2017-07-28 2017-07-26 0.145 19,770,914 -416,000 1.29% 2,866,783
2017-07-27 2017-07-25 0.145 20,186,914 -160,000 1.32% 2,927,103
2017-07-26 2017-07-24 0.145 20,346,914 -160,000 1.33% 2,950,303
2017-07-25 2017-07-21 0.142 20,506,914 +104,000 1.34% 2,911,982
2017-07-24 2017-07-20 0.148 20,402,914 +112,000 1.33% 3,019,631
2017-07-21 2017-07-19 0.148 20,290,914 +160,000 1.32% 3,003,055
2017-07-19 2017-07-17 0.150 20,130,914 +238,000 1.31% 3,019,637
2017-07-13 2017-07-11 0.153 19,892,914 -64,000 1.30% 3,043,616
2017-07-11 2017-07-07 0.157 19,956,914 +136,000 1.30% 3,133,235
2017-07-10 2017-07-06 0.154 19,820,914 +48,000 1.29% 3,052,421
2017-07-06 2017-07-04 0.154 19,772,914 +867,800 1.29% 3,045,029
2017-07-05 2017-07-03 0.159 18,905,114 -160,000 1.23% 3,005,913
2017-07-04 2017-06-30 0.169 19,065,114 -6,888,000 1.24% 3,222,004
2017-07-03 2017-06-29 0.131 25,953,114 +704,000 1.69% 3,399,858
2017-06-30 2017-06-28 0.130 25,249,114 +880,000 1.65% 3,282,385
2017-06-29 2017-06-27 0.126 24,369,114 +480,000 1.59% 3,070,508
2017-06-28 2017-06-26 0.146 23,889,114 +296,000 1.56% 3,487,811
2017-06-27 2017-06-23 0.144 23,593,114 +512,000 1.54% 3,397,408
2017-06-26 2017-06-22 0.151 23,081,114 +816,000 1.50% 3,485,248
2017-06-23 2017-06-21 0.150 22,265,114 -32,000 1.45% 3,339,767
2017-06-22 2017-06-20 0.145 22,297,114 +296,000 1.45% 3,233,082
2017-06-21 2017-06-19 0.140 22,001,114 +608,000 1.43% 3,080,156
2017-06-20 2017-06-16 0.143 21,393,114 +9,539,916 1.39% 3,059,215
2017-06-19 2017-06-15 0.138 11,853,198 +270,000 3.09% 1,635,741
2017-06-16 2017-06-14 0.144 11,583,198 +920,000 3.02% 1,667,981
2017-06-15 2017-06-13 0.166 10,663,198 +5,592,000 2.78% 1,770,091
2017-06-14 2017-06-12 0.180 5,071,198 -1,000 1.32% 912,816
2017-06-13 2017-06-09 0.183 5,072,198 -5,500 1.32% 928,212
2017-06-12 2017-06-08 0.182 5,077,698 -36,000 1.32% 924,141
2017-06-09 2017-06-07 0.177 5,113,698 +24,000 1.33% 905,125
2017-06-08 2017-06-06 0.185 5,089,698 -12,000 1.33% 941,594
2017-06-07 2017-06-05 0.188 5,101,698 -40,550 1.33% 959,119
2017-06-06 2017-06-02 0.203 5,142,248 -128,000 1.34% 1,043,876
2017-06-05 2017-06-01 0.205 5,270,248 -1,450,000 1.37% 1,080,401
2017-06-02 2017-05-31 0.230 6,720,248 -550,000 1.75% 1,545,657
2017-06-01 2017-05-29 0.188 7,270,248 +112,000 1.90% 1,366,807
2017-05-31 2017-05-26 0.199 7,158,248 +88,000 1.87% 1,424,491
2017-05-24 2017-05-22 0.185 7,070,248 +112,000 1.84% 1,307,996
2017-05-22 2017-05-18 0.172 6,958,248 +7,980 1.81% 1,196,819
2017-05-19 2017-05-17 0.172 6,950,268 +48,000 1.81% 1,195,446
2017-05-17 2017-05-15 0.218 6,902,268 -2,160,780 1.80% 1,506,061
2017-05-11 2017-05-09 0.212 9,063,048 +14,446 2.62% 1,917,309
2017-05-10 2017-05-08 0.210 9,048,602 -3,611 2.61% 1,904,231
2017-05-05 2017-05-02 0.208 9,052,213 +14,445 2.61% 1,884,938
2017-05-04 2017-04-28 0.213 9,037,768 -65,005 2.61% 1,921,971
2017-05-02 2017-04-27 0.216 9,102,773 +23,474 2.63% 1,966,042
2017-04-28 2017-04-26 0.212 9,079,299 +14,446 2.62% 1,920,747
2017-04-26 2017-04-24 0.217 9,064,853 +14,445 2.62% 1,967,892
2017-04-25 2017-04-21 0.222 9,050,408 +14,446 2.61% 2,004,854
2017-04-24 2017-04-20 0.220 9,035,962 +7,223 2.61% 1,991,645
2017-04-20 2017-04-18 0.219 9,028,739 -72,228 2.61% 1,980,053
2017-04-18 2017-04-12 0.208 9,100,967 +14,445 2.63% 1,895,090
2017-04-13 2017-04-11 0.209 9,086,522 +57,783 2.62% 1,902,147
2017-04-11 2017-04-07 0.218 9,028,739 -7,223 2.61% 1,970,053
2017-04-07 2017-04-05 0.212 9,035,962 -903 2.61% 1,911,579
2017-04-03 2017-03-30 0.218 9,036,865 -903 2.61% 1,971,826
2017-03-29 2017-03-27 0.226 9,037,768 -50,559 2.61% 2,042,095
2017-03-28 2017-03-24 0.228 9,088,327 -25,280 2.63% 2,073,651
2017-03-23 2017-03-21 0.220 9,113,607 -1,806 2.63% 2,008,759
2017-03-20 2017-03-16 0.223 9,115,413 -43,337 2.63% 2,029,350
2017-03-15 2017-03-13 0.213 9,158,750 +21,669 2.65% 1,947,700
2017-03-14 2017-03-10 0.223 9,137,081 +7,222 2.64% 2,034,174
2017-03-10 2017-03-08 0.249 9,129,859 -12,639 2.64% 2,275,260
2017-03-09 2017-03-07 0.263 9,142,498 -72,228 2.64% 2,399,925
2017-03-08 2017-03-06 0.265 9,214,726 +7,222 2.66% 2,439,298
2017-03-01 2017-02-27 0.282 9,207,504 -7,222 2.66% 2,600,558
2017-02-28 2017-02-24 0.294 9,214,726 -7,223 2.66% 2,704,661
2017-02-27 2017-02-23 0.294 9,221,949 -21,669 2.66% 2,706,781
2017-02-24 2017-02-22 0.294 9,243,618 +72,228 2.67% 2,713,141
2017-02-23 2017-02-21 0.294 9,171,390 -144,456 2.65% 2,691,941
2017-02-20 2017-02-16 0.310 9,315,846 -81,419 2.69% 2,889,115
2017-02-17 2017-02-15 0.316 9,397,265 -111,954 2.71% 2,966,408
2017-02-16 2017-02-14 0.294 9,509,219 -373,463 2.75% 2,791,099
2017-02-15 2017-02-13 0.255 9,882,682 -72,228 2.85% 2,517,603
2017-02-13 2017-02-09 0.222 9,954,910 -267,243 2.88% 2,205,220
2017-02-10 2017-02-08 0.208 10,222,153 -36,114 2.95% 2,128,554
2017-02-09 2017-02-07 0.193 10,258,267 +7,223 2.96% 1,977,005
2017-02-08 2017-02-06 0.192 10,251,044 -57,783 2.96% 1,964,259
2017-02-07 2017-02-03 0.191 10,308,827 +72,228 2.98% 1,963,913
2017-02-06 2017-02-02 0.194 10,236,599 +72,228 2.96% 1,984,167
2017-02-03 2017-02-01 0.196 10,164,371 +63,823 2.94% 1,992,683
2017-02-02 2017-01-27 0.192 10,100,548 +7,223 2.92% 1,935,422
2017-01-26 2017-01-24 0.195 10,093,325 -7,223 2.92% 1,967,576
2017-01-20 2017-01-18 0.196 10,100,548 +65,006 2.92% 1,980,171
2017-01-18 2017-01-16 0.193 10,035,542 +10,834 2.90% 1,934,081
2017-01-17 2017-01-13 0.192 10,024,708 +130,010 2.90% 1,920,889
2017-01-12 2017-01-10 0.192 9,894,698 -21,668 2.86% 1,895,977
2017-01-11 2017-01-09 0.192 9,916,366 +21,668 2.86% 1,900,129
2017-01-10 2017-01-06 0.194 9,894,698 +72,228 2.86% 1,917,896
2017-01-09 2017-01-05 0.194 9,822,470 -180,570 2.84% 1,903,896
2017-01-06 2017-01-04 0.219 10,003,040 -303,357 2.89% 2,193,723
2017-01-05 2017-01-03 0.231 10,306,397 +14,445 2.98% 2,385,820
2017-01-03 2016-12-29 0.237 10,291,952 -7,222 2.97% 2,439,473
2016-12-29 2016-12-23 0.235 10,299,174 -7,223 2.98% 2,418,370
2016-12-22 2016-12-20 0.235 10,306,397 +14,445 2.98% 2,420,066
2016-12-20 2016-12-16 0.236 10,291,952 -57,782 2.97% 2,428,074
2016-12-14 2016-12-12 0.243 10,349,734 +7,223 2.99% 2,510,486
2016-12-05 2016-12-01 0.275 10,342,511 -57,783 2.99% 2,840,941
2016-12-02 2016-11-30 0.275 10,400,294 -72,267 3.00% 2,856,813
2016-11-30 2016-11-28 0.277 10,472,561 -8,231 3.03% 2,899,863
2016-11-28 2016-11-24 0.277 10,480,792 -72,228 3.03% 2,902,142
2016-11-25 2016-11-23 0.265 10,553,020 -21,668 3.05% 2,793,568
2016-11-24 2016-11-22 0.265 10,574,688 +4,557,585 3.05% 2,799,303
2016-11-23 2016-11-21 0.266 6,017,103 -10,834 1.74% 1,599,496
2016-11-22 2016-11-18 0.233 6,027,937 +14,446 1.74% 1,402,079
2016-11-21 2016-11-17 0.238 6,013,491 +7,223 1.74% 1,432,022
2016-11-17 2016-11-15 0.244 6,006,268 -101,120 1.74% 1,463,565
2016-11-16 2016-11-14 0.233 6,107,388 -7,222 1.76% 1,420,559
2016-11-14 2016-11-10 0.230 6,114,610 +14,445 1.77% 1,408,694
2016-11-11 2016-11-09 0.233 6,100,165 -75,839 1.76% 1,418,879
2016-11-10 2016-11-08 0.234 6,176,004 +3,611 1.78% 1,443,360
2016-11-09 2016-11-07 0.234 6,172,393 +7,223 1.78% 1,442,516
2016-11-08 2016-11-04 0.236 6,165,170 -7,223 1.78% 1,454,485
2016-11-07 2016-11-03 0.244 6,172,393 -375,585 1.78% 1,504,045
2016-11-04 2016-11-02 0.231 6,547,978 +7,223 1.89% 1,515,786
2016-11-03 2016-11-01 0.222 6,540,755 +101,119 1.89% 1,448,913
2016-11-02 2016-10-31 0.231 6,439,636 -65,005 1.86% 1,490,706
2016-11-01 2016-10-28 0.231 6,504,641 -130,011 1.88% 1,505,754
2016-10-31 2016-10-27 0.231 6,634,652 -339,471 1.92% 1,535,851
2016-10-28 2016-10-26 0.202 6,974,123 -151,679 2.01% 1,405,871
2016-10-27 2016-10-25 0.195 7,125,802 +115,565 2.06% 1,389,092
2016-10-26 2016-10-24 0.205 7,010,237 +382,808 2.03% 1,436,445
2016-10-25 2016-10-20 0.208 6,627,429 +166,124 1.91% 1,380,027
2016-10-24 2016-10-19 0.213 6,461,305 +36,114 1.87% 1,374,061
2016-10-19 2016-10-17 0.215 6,425,191 +209,461 1.86% 1,380,614
2016-10-18 2016-10-14 0.226 6,215,730 -86,673 1.80% 1,404,452
2016-10-17 2016-10-13 0.228 6,302,403 +115,565 1.82% 1,437,997
2016-10-14 2016-10-12 0.222 6,186,838 -39,726 1.79% 1,370,513
2016-10-13 2016-10-11 0.208 6,226,564 +21,669 1.80% 1,296,555
2016-10-12 2016-10-07 0.219 6,204,895 +7,222 1.79% 1,360,768
2016-10-11 2016-10-06 0.219 6,197,673 +144,456 1.79% 1,359,184
2016-10-07 2016-10-05 0.219 6,053,217 -21,668 2.10% 1,327,504
2016-10-05 2016-10-03 0.216 6,074,885 +7,223 2.11% 1,312,071
2016-10-04 2016-09-30 0.226 6,067,662 +7,223 2.10% 1,370,996
2016-10-03 2016-09-29 0.210 6,060,439 -7,223 2.10% 1,275,388
2016-09-30 2016-09-28 0.212 6,067,662 +14,445 2.10% 1,283,628
2016-09-27 2016-09-23 0.225 6,053,217 +7,223 2.10% 1,361,027
2016-09-26 2016-09-22 0.226 6,045,994 -72,228 2.10% 1,366,100
2016-09-23 2016-09-21 0.227 6,118,222 -72,228 2.12% 1,389,196
2016-09-22 2016-09-20 0.222 6,190,450 +43,337 2.15% 1,371,313
2016-09-21 2016-09-19 0.226 6,147,113 +166,124 2.13% 1,388,948
2016-09-20 2016-09-15 0.227 5,980,989 +7,223 2.07% 1,358,036
2016-09-19 2016-09-14 0.234 5,973,766 +130,011 2.07% 1,396,096
2016-09-15 2016-09-13 0.237 5,843,755 +36,114 2.03% 1,385,129
2016-09-13 2016-09-09 0.251 5,807,641 +7,222 2.01% 1,460,193
2016-09-12 2016-09-08 0.253 5,800,419 +14,446 2.01% 1,464,801
2016-09-09 2016-09-07 0.260 5,785,973 +128,205 2.01% 1,506,013
2016-09-08 2016-09-06 0.260 5,657,768 +36,114 1.96% 1,472,643
2016-09-07 2016-09-05 0.268 5,621,654 +21,668 1.95% 1,506,829
2016-09-06 2016-09-02 0.268 5,599,986 +21,668 1.94% 1,501,021
2016-09-05 2016-09-01 0.282 5,578,318 +7,223 1.93% 1,575,535
2016-09-02 2016-08-31 0.260 5,571,095 +101,119 1.93% 1,450,083
2016-09-01 2016-08-30 0.266 5,469,976 +7,223 1.90% 1,454,056
2016-08-31 2016-08-29 0.277 5,462,753 +7,223 1.89% 1,512,642
2016-08-30 2016-08-26 0.294 5,455,530 +57,782 1.89% 1,601,280
2016-08-24 2016-08-22 0.272 5,397,748 -7,222 1.87% 1,470,728
2016-08-18 2016-08-16 0.299 5,404,970 -21,669 1.87% 1,616,373
2016-08-17 2016-08-15 0.310 5,426,639 -245,575 1.88% 1,682,959
2016-08-16 2016-08-12 0.275 5,672,214 -50,560 1.97% 1,558,077
2016-08-15 2016-08-11 0.266 5,722,774 +353,918 1.98% 1,521,256
2016-08-12 2016-08-10 0.266 5,368,856 -28,892 1.86% 1,427,176
2016-08-11 2016-08-09 0.263 5,397,748 +14,446 1.87% 1,416,920
2016-08-10 2016-08-08 0.261 5,383,302 +14,446 1.87% 1,407,166
2016-08-08 2016-08-04 0.276 5,368,856 -65,006 1.86% 1,480,695
2016-08-05 2016-08-03 0.277 5,433,862 +19,863 1.88% 1,504,642
2016-08-04 2016-08-01 0.255 5,413,999 -72,228 1.88% 1,379,210
2016-08-03 2016-07-29 0.266 5,486,227 +28,891 1.90% 1,458,376
2016-07-29 2016-07-27 0.282 5,457,336 +122,788 1.89% 1,541,365
2016-07-27 2016-07-25 0.282 5,334,548 +122,787 1.85% 1,506,685
2016-07-26 2016-07-22 0.288 5,211,761 +36,114 1.81% 1,500,868
2016-07-25 2016-07-21 0.294 5,175,647 +50,560 1.79% 1,519,130
2016-07-22 2016-07-20 0.294 5,125,087 +57,782 1.78% 1,504,290
2016-07-21 2016-07-19 0.299 5,067,305 -72,228 1.76% 1,515,393
2016-07-18 2016-07-14 0.299 5,139,533 +86,674 1.78% 1,536,993
2016-07-15 2016-07-13 0.305 5,052,859 -5,417 1.75% 1,539,056
2016-07-14 2016-07-12 0.305 5,058,276 +36,114 1.75% 1,540,706
2016-07-13 2016-07-11 0.310 5,022,162 +36,114 1.74% 1,557,519
2016-07-12 2016-07-08 0.321 4,986,048 +21,668 1.73% 1,601,544
2016-07-11 2016-07-07 0.332 4,964,380 -130,010 1.72% 1,649,570
2016-07-08 2016-07-06 0.305 5,094,390 -57,783 1.77% 1,551,706
2016-07-07 2016-07-05 0.310 5,152,173 -21,668 1.79% 1,597,839
2016-07-06 2016-07-04 0.310 5,173,841 -28,891 1.79% 1,604,559
2016-07-05 2016-06-30 0.316 5,202,732 -57,783 1.80% 1,642,332
2016-07-04 2016-06-29 0.305 5,260,515 +65,006 1.82% 1,602,306
2016-06-30 2016-06-28 0.310 5,195,509 -7,223 1.80% 1,611,279
2016-06-29 2016-06-27 0.321 5,202,732 +14,445 1.80% 1,671,144
2016-06-28 2016-06-24 0.305 5,188,287 +65,006 2.16% 1,580,306
2016-06-27 2016-06-23 0.321 5,123,281 +36,114 2.13% 1,645,624
2016-06-24 2016-06-22 0.321 5,087,167 -7,223 2.12% 1,634,024
2016-06-23 2016-06-21 0.327 5,094,390 -231,130 2.12% 1,664,557
2016-06-20 2016-06-16 0.327 5,325,520 -151,678 2.22% 1,740,077
2016-06-17 2016-06-15 0.316 5,477,198 +28,891 2.28% 1,728,971
2016-06-16 2016-06-14 0.316 5,448,307 +5,417 2.27% 1,719,852
2016-06-15 2016-06-13 0.310 5,442,890 +28,891 2.26% 1,687,999
2016-06-14 2016-06-10 0.305 5,413,999 +14,446 2.25% 1,649,056
2016-06-13 2016-06-08 0.310 5,399,553 -542 2.25% 1,674,559
2016-06-10 2016-06-07 0.316 5,400,095 -195,016 2.25% 1,704,633
2016-06-08 2016-06-06 0.305 5,595,111 +36,114 2.33% 1,704,221
2016-06-07 2016-06-03 0.299 5,558,997 +50,560 2.31% 1,662,435
2016-06-06 2016-06-02 0.316 5,508,437 -24,377 2.29% 1,738,833
2016-06-03 2016-06-01 0.310 5,532,814 +7,223 2.30% 1,715,887
2016-06-02 2016-05-31 0.310 5,525,591 +21,668 2.30% 1,713,647
2016-05-31 2016-05-27 0.310 5,503,923 +28,891 2.29% 1,706,927
2016-05-27 2016-05-25 0.327 5,475,032 -115,564 2.28% 1,788,929
2016-05-26 2016-05-24 0.299 5,590,596 -43,337 2.33% 1,671,885
2016-05-25 2016-05-23 0.294 5,633,933 +137,233 2.34% 1,653,644
2016-05-24 2016-05-20 0.294 5,496,700 +14,446 2.29% 1,613,364
2016-05-23 2016-05-19 0.305 5,482,254 -50,560 2.28% 1,669,846
2016-05-20 2016-05-18 0.299 5,532,814 -7,223 2.30% 1,654,605
2016-05-19 2016-05-17 0.305 5,540,037 -79,451 2.30% 1,687,446
2016-05-18 2016-05-16 0.316 5,619,488 +7,223 2.34% 1,773,888
2016-05-17 2016-05-13 0.299 5,612,265 +115,565 2.33% 1,678,365
2016-05-16 2016-05-12 0.321 5,496,700 +303,358 2.29% 1,765,568
2016-05-13 2016-05-11 0.338 5,193,342 +14,445 2.16% 1,754,411
2016-05-12 2016-05-10 0.343 5,178,897 -21,668 2.15% 1,778,212
2016-05-11 2016-05-09 0.338 5,200,565 -99,314 2.16% 1,756,851
2016-05-10 2016-05-06 0.321 5,299,879 -166,124 2.20% 1,702,349
2016-05-09 2016-05-05 0.332 5,466,003 +43,337 2.27% 1,816,250
2016-05-06 2016-05-04 0.338 5,422,666 +56,428 2.26% 1,831,881
2016-05-05 2016-05-03 0.338 5,366,238 +7,223 2.23% 1,812,818
2016-05-04 2016-04-29 0.343 5,359,015 -124,594 2.23% 1,840,057
2016-05-03 2016-04-28 0.332 5,483,609 -1,805 2.28% 1,822,100
2016-04-29 2016-04-27 0.332 5,485,414 +7,222 2.28% 1,822,700
2016-04-28 2016-04-26 0.332 5,478,192 +21,669 2.28% 1,820,300
2016-04-27 2016-04-25 0.338 5,456,523 -93,897 2.27% 1,843,318
2016-04-26 2016-04-22 0.327 5,550,420 +180,570 2.31% 1,813,562
2016-04-25 2016-04-21 0.343 5,369,850 -7,222 2.23% 1,843,777
2016-04-22 2016-04-20 0.327 5,377,072 -21,669 2.24% 1,756,922
2016-04-21 2016-04-19 0.338 5,398,741 +84,868 2.25% 1,823,799
2016-04-20 2016-04-18 0.388 5,313,873 +119,176 2.21% 2,059,983
2016-04-19 2016-04-15 0.321 5,194,697 +36,114 2.16% 1,668,564
2016-04-18 2016-04-14 0.321 5,158,583 +14,446 2.15% 1,656,964
2016-04-15 2016-04-13 0.327 5,144,137 -50,560 2.14% 1,680,812
2016-04-14 2016-04-12 0.316 5,194,697 -5,959 2.16% 1,639,795
2016-04-13 2016-04-11 0.316 5,200,656 +36,114 2.16% 1,641,676
2016-04-12 2016-04-08 0.327 5,164,542 +101,120 2.15% 1,687,479
2016-04-11 2016-04-07 0.310 5,063,422 +108,342 2.53% 1,570,315
2016-04-08 2016-04-06 0.310 4,955,080 -104,731 2.47% 1,536,715
2016-04-07 2016-04-05 0.310 5,059,811 +43,337 2.53% 1,569,195
2016-04-06 2016-04-01 0.332 5,016,474 +30,697 2.50% 1,666,880
2016-04-05 2016-03-31 0.332 4,985,777 +14,445 2.49% 1,656,680
2016-04-01 2016-03-30 0.327 4,971,332 -43,337 2.48% 1,624,349
2016-03-31 2016-03-29 0.310 5,014,669 +36,114 2.50% 1,555,195
2016-03-30 2016-03-24 0.321 4,978,555 +86,674 2.49% 1,599,138
2016-03-29 2016-03-23 0.332 4,891,881 -57,782 2.44% 1,625,480
2016-03-23 2016-03-21 0.338 4,949,663 -7,223 2.47% 1,672,091
2016-03-22 2016-03-18 0.327 4,956,886 -12,640 2.47% 1,619,629
2016-03-21 2016-03-17 0.327 4,969,526 +14,446 2.48% 1,623,759
2016-03-18 2016-03-16 0.321 4,955,080 +14,445 2.47% 1,591,597
2016-03-16 2016-03-14 0.327 4,940,635 +36,114 2.47% 1,614,319
2016-03-14 2016-03-10 0.338 4,904,521 +28,891 2.45% 1,656,841
2016-03-11 2016-03-09 0.338 4,875,630 -32,502 2.43% 1,647,082
2016-03-10 2016-03-08 0.343 4,908,132 -50,560 2.45% 1,685,243
2016-03-09 2016-03-07 0.332 4,958,692 -65,005 2.48% 1,647,680
2016-03-08 2016-03-04 0.327 5,023,697 -29,794 2.51% 1,641,459
2016-03-07 2016-03-03 0.343 5,053,491 +43,337 2.52% 1,735,153
2016-03-04 2016-03-02 0.349 5,010,154 -93,897 2.50% 1,748,019
2016-03-02 2016-02-29 0.332 5,104,051 +7,223 2.55% 1,695,980
2016-03-01 2016-02-26 0.343 5,096,828 -36,385 2.54% 1,750,033
2016-02-26 2016-02-24 0.338 5,133,213 -1,805 2.56% 1,734,098
2016-02-25 2016-02-23 0.343 5,135,018 -36,114 2.56% 1,763,146
2016-02-24 2016-02-22 0.343 5,171,132 -57,783 2.58% 1,775,546
2016-02-23 2016-02-19 0.321 5,228,915 -130,010 2.61% 1,679,555
2016-02-18 2016-02-16 0.310 5,358,925 -7,223 2.67% 1,661,959
2016-02-17 2016-02-15 0.321 5,366,148 -14,527 2.68% 1,723,634
2016-02-15 2016-02-11 0.310 5,380,675 -74,033 2.69% 1,668,704
2016-02-12 2016-02-05 0.310 5,454,708 -21,669 2.72% 1,691,664
2016-02-11 2016-02-04 0.310 5,476,377 +21,669 2.73% 1,698,384
2016-02-05 2016-02-03 0.310 5,454,708 +65,005 2.72% 1,691,664
2016-02-03 2016-02-01 0.332 5,389,703 -7,223 2.69% 1,790,897
2016-02-02 2016-01-29 0.332 5,396,926 -3,611 2.69% 1,793,297
2016-01-29 2016-01-27 0.316 5,400,537 +3,611 2.70% 1,704,772
2016-01-22 2016-01-20 0.338 5,396,926 +7,223 2.69% 1,823,185
2016-01-21 2016-01-19 0.349 5,389,703 -195,016 2.69% 1,880,442
2016-01-19 2016-01-15 0.349 5,584,719 +28,891 2.79% 1,948,482
2016-01-18 2016-01-14 0.349 5,555,828 -7,222 2.77% 1,938,402
2016-01-15 2016-01-13 0.343 5,563,050 -7,223 2.78% 1,910,114
2016-01-14 2016-01-12 0.338 5,570,273 -28,891 2.78% 1,881,745
2016-01-13 2016-01-11 0.332 5,599,164 -21,669 2.79% 1,860,497
2016-01-11 2016-01-07 0.332 5,620,833 +23,474 2.81% 1,867,697
2016-01-08 2016-01-06 0.377 5,597,359 +5,417 2.79% 2,107,883
2016-01-07 2016-01-05 0.388 5,591,942 +41,531 2.79% 2,167,780
2016-01-06 2016-01-04 0.404 5,550,411 +1,806 2.77% 2,243,895
2016-01-05 2015-12-31 0.421 5,548,605 -5,417 2.77% 2,335,350
2016-01-04 2015-12-29 0.438 5,554,022 -36,114 2.77% 2,429,905
2015-12-30 2015-12-28 0.438 5,590,136 +41,531 2.79% 2,445,705
2015-12-29 2015-12-24 0.438 5,548,605 -54,171 2.77% 2,427,535
2015-12-28 2015-12-22 0.410 5,602,776 +9,029 2.80% 2,296,093
2015-12-23 2015-12-21 0.343 5,593,747 +21,667 2.79% 1,919,119
2015-12-22 2015-12-18 0.361 5,572,080 -1,285,825 2.78% 2,012,300
2015-12-21 2015-12-17 0.352 6,857,905 +62,026 2.79% 2,414,747
2015-12-18 2015-12-16 0.361 6,795,879 +2,215 2.77% 2,454,263
2015-12-17 2015-12-15 0.361 6,793,664 +4,431 2.76% 2,453,463
2015-12-16 2015-12-14 0.361 6,789,233 -4,482 2.76% 2,451,863
2015-12-15 2015-12-11 0.361 6,793,715 +124,052 2.76% 2,453,482
2015-12-14 2015-12-10 0.370 6,669,663 -64,241 2.71% 2,468,898
2015-12-11 2015-12-09 0.361 6,733,904 +17,721 2.74% 2,431,881
2015-12-10 2015-12-08 0.370 6,716,183 -330,066 2.73% 2,486,119
2015-12-09 2015-12-07 0.361 7,046,249 +237,028 2.87% 2,544,682
2015-12-08 2015-12-04 0.388 6,809,221 +166,140 2.77% 2,643,512
2015-12-07 2015-12-03 0.424 6,643,081 -70,886 2.70% 2,818,921
2015-12-04 2015-12-02 0.424 6,713,967 -24,368 2.73% 2,849,001
2015-12-03 2015-12-01 0.388 6,738,335 -208,229 2.74% 2,615,993
2015-12-02 2015-11-30 0.361 6,946,564 +55,380 2.83% 2,508,681
2015-12-01 2015-11-27 0.370 6,891,184 -96,915 2.80% 2,550,899
2015-11-30 2015-11-26 0.415 6,988,099 +28,797 2.84% 2,902,234
2015-11-27 2015-11-25 0.433 6,959,302 -55,380 2.83% 3,015,938
2015-11-26 2015-11-24 0.415 7,014,682 +141,773 2.85% 2,913,274
2015-11-25 2015-11-23 0.433 6,872,909 -35,443 2.80% 2,978,498
2015-11-24 2015-11-20 0.497 6,908,352 +279,116 2.81% 3,430,462
2015-11-18 2015-11-16 0.587 6,629,236 -1,218 2.70% 3,890,383
2015-11-09 2015-11-05 0.587 6,630,454 +15,506 2.70% 3,891,097
2015-11-06 2015-11-04 0.587 6,614,948 -35,443 2.69% 3,881,998
2015-11-05 2015-11-03 0.596 6,650,391 -2,215 2.71% 3,962,841
2015-11-04 2015-11-02 0.596 6,652,606 +19,937 2.71% 3,964,160
2015-11-03 2015-10-30 0.605 6,632,669 -81,963 2.70% 4,012,163
2015-11-02 2015-10-29 0.587 6,714,632 +6,646 2.73% 3,940,497
2015-10-30 2015-10-28 0.596 6,707,986 +13,291 2.73% 3,997,160
2015-10-29 2015-10-27 0.596 6,694,695 -4,430 2.72% 3,989,240
2015-10-28 2015-10-26 0.596 6,699,125 +101,899 2.73% 3,991,880
2015-10-27 2015-10-23 0.596 6,597,226 +4,431 2.68% 3,931,160
2015-10-23 2015-10-20 0.614 6,592,795 +37,658 2.68% 4,047,566
2015-10-22 2015-10-19 0.614 6,555,137 +32,121 2.67% 4,024,447
2015-10-20 2015-10-16 0.623 6,523,016 +219,305 2.65% 4,063,619
2015-10-19 2015-10-15 0.623 6,303,711 -130,697 2.56% 3,927,000
2015-10-16 2015-10-14 0.605 6,434,408 -42,089 2.62% 3,892,233
2015-10-15 2015-10-13 0.596 6,476,497 +28,798 2.64% 3,859,220
2015-10-14 2015-10-12 0.605 6,447,699 -119,622 2.62% 3,900,273
2015-10-13 2015-10-09 0.623 6,567,321 +108,546 2.67% 4,091,220
2015-10-12 2015-10-08 0.668 6,458,775 -33,229 2.63% 4,315,164
2015-10-02 2015-09-29 0.596 6,492,004 +420,890 2.64% 3,868,461
2015-09-30 2015-09-25 0.623 6,071,114 +119,621 2.47% 3,782,100
2015-09-29 2015-09-24 0.641 5,951,493 -33,228 2.42% 3,815,046
2015-09-25 2015-09-23 0.650 5,984,721 +294,623 2.44% 3,890,379
2015-09-24 2015-09-22 0.668 5,690,098 +13,291 2.32% 3,801,605
2015-09-23 2015-09-21 0.677 5,676,807 -2,215 2.31% 3,843,978
2015-09-21 2015-09-17 0.659 5,679,022 +104,115 2.31% 3,742,932
2015-09-18 2015-09-16 0.659 5,574,907 +186,077 2.27% 3,674,311
2015-09-17 2015-09-15 0.650 5,388,830 +31,013 2.19% 3,503,019
2015-09-16 2015-09-14 0.659 5,357,817 +17,722 2.18% 3,531,232
2015-09-15 2015-09-11 0.677 5,340,095 -200,094 2.17% 3,615,978
2015-09-14 2015-09-10 0.641 5,540,189 -163,926 2.25% 3,551,390
2015-09-11 2015-09-09 0.632 5,704,115 +88,609 2.32% 3,604,971
2015-09-10 2015-09-08 0.641 5,615,506 +30,237 2.28% 3,599,670
2015-09-09 2015-09-07 0.605 5,585,269 +17,722 2.27% 3,378,581
2015-09-08 2015-09-04 0.605 5,567,547 +66,456 2.27% 3,367,861
2015-09-07 2015-09-02 0.605 5,501,091 +163,925 2.24% 3,327,661
2015-09-04 2015-09-01 0.632 5,337,166 +13,292 2.17% 3,373,061
2015-09-02 2015-08-31 0.650 5,323,874 -77,533 2.17% 3,460,794
2015-09-01 2015-08-28 0.650 5,401,407 +27,645 2.20% 3,511,194
2015-08-31 2015-08-27 0.632 5,373,762 -33,228 2.19% 3,396,190
2015-08-28 2015-08-26 0.596 5,406,990 +305,699 2.20% 3,221,922
2015-08-27 2015-08-25 0.605 5,101,291 +101,900 2.08% 3,085,819
2015-08-26 2015-08-24 0.623 4,999,391 -210,445 2.03% 3,114,452
2015-08-25 2015-08-21 0.695 5,209,836 +119,621 2.12% 3,621,848
2015-08-24 2015-08-20 0.749 5,090,215 +24,367 2.07% 3,814,430
2015-08-21 2015-08-19 0.776 5,065,848 -26,582 2.06% 3,933,382
2015-08-20 2015-08-18 0.804 5,092,430 +110,760 2.07% 4,091,952
2015-08-19 2015-08-17 0.876 4,981,670 -16,503 2.03% 4,362,768
2015-08-18 2015-08-14 0.903 4,998,173 +2,215 2.03% 4,512,599
2015-08-17 2015-08-13 0.912 4,995,958 -84,178 2.03% 4,555,705
2015-08-14 2015-08-12 0.903 5,080,136 +124,052 2.07% 4,586,599
2015-08-13 2015-08-11 0.948 4,956,084 +183,862 2.02% 4,698,329
2015-08-12 2015-08-10 0.984 4,772,222 -181,647 1.94% 4,696,373
2015-08-10 2015-08-06 0.921 4,953,869 -115,191 2.02% 4,562,051
2015-08-07 2015-08-05 0.921 5,069,060 +132,913 2.06% 4,668,131
2015-08-06 2015-08-04 0.840 4,936,147 -6,646 2.01% 4,144,637
2015-08-05 2015-08-03 0.885 4,942,793 +217,091 2.01% 4,373,347
2015-08-04 2015-07-31 0.957 4,725,702 +112,975 1.92% 4,522,595
2015-08-03 2015-07-30 1.011 4,612,727 +39,874 1.88% 4,664,351
2015-07-31 2015-07-29 1.020 4,572,853 +126,267 1.86% 4,665,317
2015-07-30 2015-07-28 1.038 4,446,586 -110,761 1.81% 4,616,789
2015-07-29 2015-07-27 0.993 4,557,347 -108,545 1.85% 4,526,060
2015-07-28 2015-07-24 1.147 4,665,892 +148,419 1.90% 5,350,001
2015-07-27 2015-07-23 1.228 4,517,473 +168,134 1.84% 5,546,895
2015-07-24 2015-07-22 1.264 4,349,339 +29,130 1.77% 5,497,519
2015-07-23 2015-07-21 1.345 4,320,209 +81,963 1.76% 5,811,744
2015-07-22 2015-07-20 1.111 4,238,246 +466,301 1.72% 4,706,594
2015-07-21 2015-07-17 1.129 3,771,945 +1,640,362 1.53% 4,256,874
2015-07-20 2015-07-16 2.257 2,131,583 +310,129 0.87% 4,811,248
2015-07-17 2015-07-15 3.837 1,821,454 +1,662,703 0.74% 6,989,122
2015-07-16 2015-07-14 4.108 158,751 -42,089 2.00% 652,144
2015-07-15 2015-07-13 3.431 200,840 +117,406 2.53% 689,048
2015-07-14 2015-07-10 4.334 83,434 -7,038 1.05% 361,576
2015-07-13 2015-07-09 7.042 90,472 -2,547 1.14% 637,124
2015-07-10 2015-07-08 7.223 93,019 -1,666 1.17% 671,857
2015-07-09 2015-07-07 7.223 94,685 -14,953 1.19% 683,891
2015-07-08 2015-07-06 6.591 109,638 -16,060 1.38% 722,602
2015-07-07 2015-07-03 6.591 125,698 -3,219 1.59% 828,451
2015-07-06 2015-07-02 6.501 128,917 -443 1.63% 838,027
2015-07-03 2015-06-30 6.410 129,360 -6,092 1.63% 829,228
2015-07-02 2015-06-29 6.320 135,452 +10,412 1.71% 856,050
2015-06-30 2015-06-26 6.320 125,040 -10,079 1.58% 790,246
2015-06-29 2015-06-25 6.681 135,119 -5,760 1.70% 902,742
2015-06-26 2015-06-24 6.862 140,879 -39,541 1.78% 966,664
2015-06-25 2015-06-23 6.771 180,420 +47,627 2.28% 1,221,691
2015-06-24 2015-06-22 6.862 132,793 +1,107 1.67% 911,180
2015-06-23 2015-06-19 6.591 131,686 +12,516 1.66% 867,916
2015-06-22 2015-06-18 7.584 119,170 -16,503 1.50% 903,778
2015-06-19 2015-06-17 8.216 135,673 -33,348 1.71% 1,114,680
2015-06-18 2015-06-16 5.778 169,021 +23,592 2.13% 976,644
2015-06-17 2015-06-15 7.765 145,429 +39,460 1.83% 1,129,185
2015-06-16 2015-06-12 2.645 105,969 +3,876 1.34% 280,329
2015-06-15 2015-06-11 1.354 102,093 -590,541 1.29% 138,240
2015-06-12 2015-06-10 1.429 692,634 -540,656 1.29% 989,968
2015-06-11 2015-06-09 1.550 1,233,290 -95,712 1.30% 1,911,157
2015-06-10 2015-06-08 1.640 1,329,002 +34,290 1.40% 2,179,445
2015-06-09 2015-06-05 1.715 1,294,712 +18,611 1.36% 2,220,608
2015-06-08 2015-06-04 1.700 1,276,101 -123,629 1.34% 2,169,488
2015-06-05 2015-06-03 1.775 1,399,730 +39,880 1.47% 2,484,964
2015-06-04 2015-06-02 1.805 1,359,850 +35,892 1.43% 2,455,082
2015-06-03 2015-06-01 1.790 1,323,958 +115,653 1.39% 2,370,364
2015-06-02 2015-05-29 1.790 1,208,305 -45,198 1.27% 2,163,303
2015-06-01 2015-05-28 1.670 1,253,503 +57,162 1.32% 2,093,352
2015-05-29 2015-05-27 1.790 1,196,341 +66,467 1.26% 2,141,883
2015-05-28 2015-05-26 1.881 1,129,874 -151,545 1.19% 2,124,877
2015-05-27 2015-05-22 1.670 1,281,419 -124,958 1.35% 2,139,971
2015-05-26 2015-05-21 1.414 1,406,377 -7,976 1.48% 1,988,948
2015-05-22 2015-05-20 1.354 1,414,353 +2,659 1.49% 1,915,112
2015-05-21 2015-05-19 1.354 1,411,694 -23,928 1.48% 1,911,511
2015-05-20 2015-05-18 1.384 1,435,622 -227,317 1.51% 1,987,109
2015-05-19 2015-05-15 1.399 1,662,939 -19,940 1.75% 2,326,768
2015-05-18 2015-05-14 1.354 1,682,879 +22,598 1.77% 2,278,711
2015-05-15 2015-05-13 1.414 1,660,281 +21,270 1.74% 2,348,028
2015-05-14 2015-05-12 1.414 1,639,011 +7,976 1.72% 2,317,947
2015-05-13 2015-05-11 1.474 1,631,035 -3,988 1.71% 2,404,823
2015-05-12 2015-05-08 1.535 1,635,023 +82,419 1.72% 2,509,099
2015-05-11 2015-05-07 1.489 1,552,604 +293,784 1.63% 2,312,542
2015-05-08 2015-05-06 1.535 1,258,820 -27,916 1.32% 1,931,780
2015-05-07 2015-05-05 1.640 1,286,736 -47,910 1.35% 2,110,133
2015-05-06 2015-05-04 1.745 1,334,646 +83,749 1.40% 2,329,260
2015-05-05 2015-04-30 1.625 1,250,897 -9,305 1.31% 2,032,540
2015-05-04 2015-04-29 1.535 1,260,202 -122,300 1.32% 1,933,901
2015-04-30 2015-04-28 1.444 1,382,502 -6,646 1.45% 1,996,783
2015-04-29 2015-04-27 1.489 1,389,148 +26,586 1.46% 2,069,081
2015-04-28 2015-04-24 1.535 1,362,562 -31,904 1.43% 2,090,982
2015-04-27 2015-04-23 1.580 1,394,466 -1,151,209 1.47% 2,202,881
2015-04-24 2015-04-22 1.324 2,545,675 +15,820 2.68% 3,370,385
2015-04-23 2015-04-21 1.219 2,529,855 +47,856 2.66% 3,083,007
2015-04-22 2015-04-20 1.309 2,481,999 -58,491 2.61% 3,248,738
2015-04-21 2015-04-17 1.384 2,540,490 +74,443 2.67% 3,516,407
2015-04-20 2015-04-16 1.068 2,466,047 -41,210 2.59% 2,634,229
2015-04-17 2015-04-15 0.978 2,507,257 +34,032 2.63% 2,451,919
2015-04-16 2015-04-14 1.023 2,473,225 -2,659 2.60% 2,530,267
2015-04-15 2015-04-13 0.963 2,475,884 +926,550 2.60% 2,383,988
2015-04-14 2015-04-10 0.812 1,549,334 -1,329 1.63% 1,258,730
2015-04-13 2015-04-09 0.782 1,550,663 +25,257 1.63% 1,213,150
2015-04-10 2015-04-08 0.782 1,525,406 +43,868 1.60% 1,193,391
2015-04-09 2015-04-02 0.767 1,481,538 -114,057 1.56% 1,136,781
2015-04-08 2015-04-01 0.707 1,595,595 +1,329 1.68% 1,128,273
2015-04-02 2015-03-31 0.692 1,594,266 +19,940 1.68% 1,103,348
2015-04-01 2015-03-30 0.707 1,574,326 +51,446 1.65% 1,113,234
2015-03-31 2015-03-27 0.707 1,522,880 -65,138 1.60% 1,076,855
2015-03-30 2015-03-26 0.677 1,588,018 +39,880 1.67% 1,075,132
2015-03-27 2015-03-25 0.707 1,548,138 -24,459 1.63% 1,094,716
2015-03-26 2015-03-24 0.692 1,572,597 +51,844 1.65% 1,088,351
2015-03-25 2015-03-23 0.707 1,520,753 +46,527 1.60% 1,075,351
2015-03-24 2015-03-20 0.707 1,474,226 +106,347 1.55% 1,042,451
2015-03-23 2015-03-19 0.752 1,367,879 +83,748 1.44% 1,028,991
2015-02-02 2015-01-29 1.113 1,284,131 +83,749 1.35% 1,429,667
2015-01-30 2015-01-28 1.143 1,200,382 +17,281 1.26% 1,372,546
2015-01-29 2015-01-27 1.143 1,183,101 -163,509 1.24% 1,352,786
2015-01-28 2015-01-26 1.053 1,346,610 -22,598 1.42% 1,418,188
2015-01-27 2015-01-23 1.053 1,369,208 -1,330 1.44% 1,441,987
2015-01-26 2015-01-22 1.053 1,370,538 +159,521 1.44% 1,443,388
2015-01-22 2015-01-20 1.053 1,211,017 -1,329 1.27% 1,275,387
2015-01-21 2015-01-19 1.023 1,212,346 +3,988 1.27% 1,240,307
2015-01-19 2015-01-15 1.068 1,208,358 +2,659 1.27% 1,290,767
2015-01-16 2015-01-14 1.083 1,205,699 +6,646 1.27% 1,306,066
2015-01-15 2015-01-13 1.098 1,199,053 -2,658 1.26% 1,316,907
2015-01-13 2015-01-09 1.083 1,201,711 +14,649 1.26% 1,301,746
2015-01-12 2015-01-08 1.113 1,187,062 -1,329 1.50% 1,321,597
2015-01-09 2015-01-07 1.098 1,188,391 -1,330 1.50% 1,305,197
2015-01-08 2015-01-06 1.083 1,189,721 +2,659 1.50% 1,288,758
2015-01-07 2015-01-05 1.113 1,187,062 +2,659 1.50% 1,321,597
2015-01-06 2015-01-02 1.113 1,184,403 +14,622 1.49% 1,318,636
2015-01-05 2014-12-31 1.113 1,169,781 -17,281 1.48% 1,302,357
2015-01-02 2014-12-29 1.083 1,187,062 -7,976 1.50% 1,285,878
2014-12-30 2014-12-24 1.083 1,195,038 +7,976 1.51% 1,294,518
2014-12-29 2014-12-22 1.098 1,187,062 -2,659 1.50% 1,303,737
2014-12-23 2014-12-19 1.053 1,189,721 -1,329 1.50% 1,252,959
2014-12-22 2014-12-18 1.098 1,191,050 +26,587 1.50% 1,308,117
2014-12-19 2014-12-17 1.204 1,164,463 +13,293 1.47% 1,401,553
2014-12-18 2014-12-16 1.324 1,151,170 +19,940 1.45% 1,524,109
2014-12-17 2014-12-15 1.384 1,131,230 -1,329 1.43% 1,565,787
2014-12-16 2014-12-12 1.384 1,132,559 +2,658 1.43% 1,567,626
2014-12-15 2014-12-11 1.384 1,129,901 +9,306 1.42% 1,563,947
2014-12-12 2014-12-10 1.414 1,120,595 +13,293 1.41% 1,584,785
2014-12-11 2014-12-09 1.489 1,107,302 +17,282 1.40% 1,649,283
2014-12-10 2014-12-08 1.625 1,090,020 -103,689 1.37% 1,771,137
2014-12-09 2014-12-05 1.520 1,193,709 +1,329 1.51% 1,813,901
2014-12-08 2014-12-04 1.565 1,192,380 +5,318 1.50% 1,865,700
2014-12-05 2014-12-03 1.595 1,187,062 -57,162 1.50% 1,893,098
2014-12-04 2014-12-02 1.670 1,244,224 +58,491 1.57% 2,077,856
2014-12-03 2014-12-01 1.640 1,185,733 -3,988 1.50% 1,944,497
2014-12-02 2014-11-28 1.640 1,189,721 +38,551 1.50% 1,951,037
2014-12-01 2014-11-27 1.820 1,151,170 +2,659 1.45% 2,095,650
2014-11-28 2014-11-26 1.745 1,148,511 +54,503 1.45% 2,004,412
2014-11-27 2014-11-25 1.881 1,094,008 +21,269 1.38% 2,057,427
2014-11-26 2014-11-24 1.971 1,072,739 +63,808 1.35% 2,114,264
2014-11-25 2014-11-21 2.136 1,008,931 -3,988 1.27% 2,155,478
2014-11-24 2014-11-20 2.061 1,012,919 -1,329 1.28% 2,087,801
2014-11-21 2014-11-19 2.031 1,014,248 -13,293 1.28% 2,060,021
2014-11-20 2014-11-18 2.046 1,027,541 +1,329 1.30% 2,102,480
2014-11-19 2014-11-17 2.091 1,026,212 -26,587 1.29% 2,146,079
2014-11-18 2014-11-14 2.031 1,052,799 -20 1.33% 2,138,322
2014-11-17 2014-11-13 2.046 1,052,819 -9,305 1.33% 2,154,202
2014-11-13 2014-11-11 2.151 1,062,124 +1,329 1.34% 2,285,099
2014-11-12 2014-11-10 2.182 1,060,795 -1,329 1.34% 2,314,159
2014-11-11 2014-11-07 2.182 1,062,124 +22,599 1.34% 2,317,059
2014-11-10 2014-11-06 2.136 1,039,525 +17,281 1.31% 2,220,839
2014-11-07 2014-11-05 2.182 1,022,244 +19,940 1.29% 2,230,059
2014-11-06 2014-11-04 2.182 1,002,304 -2,658 1.26% 2,186,559
2014-11-05 2014-11-03 2.151 1,004,962 +25,257 1.27% 2,162,119
2014-11-04 2014-10-31 2.182 979,705 -6,647 1.24% 2,137,259
2014-11-03 2014-10-30 2.061 986,352 +1,330 1.24% 2,033,042
2014-10-31 2014-10-29 2.106 985,022 +25,257 1.24% 2,074,760
2014-10-30 2014-10-28 2.166 959,765 -1,329 1.21% 2,079,319
2014-10-29 2014-10-27 2.197 961,094 +1,329 1.21% 2,111,118
2014-10-28 2014-10-24 2.257 959,765 -6,647 1.21% 2,165,958
2014-10-27 2014-10-23 2.212 966,412 +1,330 1.22% 2,137,339
2014-10-24 2014-10-22 2.182 965,082 +40,491 1.22% 2,105,358
2014-10-23 2014-10-21 2.227 924,591 +14,623 1.17% 2,058,758
2014-10-22 2014-10-20 2.272 909,968 -9,305 1.15% 2,067,269
2014-10-21 2014-10-17 2.362 919,273 +1,329 1.16% 2,171,391
2014-10-17 2014-10-15 2.377 917,944 -6,647 1.16% 2,182,062
2014-10-15 2014-10-13 2.467 924,591 -17,281 1.17% 2,281,326
2014-10-14 2014-10-10 2.377 941,872 +11,964 1.43% 2,238,942
2014-10-13 2014-10-09 2.482 929,908 -3,988 1.41% 2,308,436
2014-10-10 2014-10-08 2.212 933,896 +3,988 1.41% 2,065,426
2014-10-09 2014-10-07 2.166 929,908 -7,976 1.41% 2,014,635
2014-10-08 2014-10-06 2.136 937,884 +1,329 1.42% 2,003,694
2014-10-06 2014-09-30 2.212 936,555 -18,610 1.42% 2,071,307
2014-10-03 2014-09-29 2.212 955,165 -27,917 1.45% 2,112,465
2014-09-30 2014-09-26 2.528 983,082 +13,294 1.49% 2,484,808
2014-09-29 2014-09-25 2.543 969,788 +15,952 1.47% 2,465,797
2014-09-26 2014-09-24 2.558 953,836 +18,611 1.44% 2,439,588
2014-09-25 2014-09-23 2.543 935,225 +11,964 1.42% 2,377,917
2014-09-24 2014-09-22 2.618 923,261 +6,646 1.40% 2,416,949
2014-09-23 2014-09-19 2.528 916,615 +18,611 1.39% 2,316,808
2014-09-22 2014-09-18 2.588 898,004 +33,234 1.36% 2,323,810
2014-09-19 2014-09-17 2.678 864,770 +54,503 1.31% 2,315,871
2014-09-18 2014-09-16 2.528 810,267 +153,539 1.23% 2,048,006
2014-09-17 2014-09-15 3.746 656,728 +42,538 0.99% 2,460,247
2014-09-16 2014-09-12 5.642 614,190 +517,075 0.93% 3,465,196
2014-09-15 2014-09-11 6.319 97,115 +6,647 1.32% 613,662
2014-09-12 2014-09-10 6.469 90,468 +9,305 1.23% 585,271
2014-09-11 2014-09-08 7.146 81,163 +7,976 1.11% 580,023
2014-09-10 2014-09-05 10.682 73,187 -1,329 1.00% 781,783
2014-09-08 2014-09-04 10.682 74,516 -8,340 1.01% 795,979
2014-09-05 2014-09-03 10.682 82,856 -56,364 1.13% 885,067
2014-09-04 2014-09-02 10.832 139,220 -59,262 1.90% 1,508,092
2014-09-03 2014-09-01 10.381 198,482 -2,845 2.70% 2,060,459
2014-09-02 2014-08-29 9.027 201,327 +83,882 2.74% 1,817,386
2014-09-01 2014-08-28 8.124 117,445 -22,812 1.60% 954,162
2014-08-29 2014-08-27 7.297 140,257 -30,070 1.91% 1,023,435
2014-08-28 2014-08-26 6.469 170,327 -1,302 2.32% 1,101,909
2014-08-27 2014-08-25 5.943 171,629 -1,239,315 2.34% 1,019,956
2014-08-13 2014-08-11 3.945 1,410,944 +1,002,010 19.22% 5,566,383
2014-08-12 2014-08-08 4.257 408,934 +8,938 1.92% 1,740,671
2014-08-11 2014-08-07 4.568 399,996 +21,730 1.88% 1,827,208
2014-08-08 2014-08-06 5.191 378,266 -98,170 1.78% 1,963,573
2014-08-07 2014-08-05 4.672 476,436 +27,355 2.24% 2,225,855
2014-08-06 2014-08-04 4.153 449,081 -15,180 2.11% 1,864,938
2014-08-05 2014-08-01 3.738 464,261 +4,700 2.18% 1,735,180
2014-08-04 2014-07-31 3.789 459,561 -3,159 2.16% 1,741,469
2014-08-01 2014-07-30 3.738 462,720 -1,079 2.17% 1,729,420
2014-07-31 2014-07-29 3.686 463,799 +3,314 2.18% 1,709,377
2014-07-30 2014-07-28 3.686 460,485 +24,966 2.16% 1,697,163
2014-07-29 2014-07-25 4.101 435,519 -75,361 2.05% 1,786,010
2014-07-28 2014-07-24 3.893 510,880 +6,549 2.40% 1,988,978
2014-07-25 2014-07-23 3.893 504,331 -8,553 2.37% 1,963,481
2014-07-24 2014-07-22 3.789 512,884 -4,238 2.41% 1,943,532
2014-07-23 2014-07-21 3.738 517,122 +154 2.43% 1,932,748
2014-07-22 2014-07-18 3.738 516,968 -4,238 2.43% 1,932,172
2014-07-21 2014-07-17 3.789 521,206 -10,172 2.45% 1,975,068
2014-07-18 2014-07-16 3.686 531,378 +78 2.50% 1,958,446
2014-07-17 2014-07-15 3.686 531,300 +5,316 2.50% 1,958,159
2014-07-16 2014-07-14 3.686 525,984 +14,795 2.47% 1,938,566
2014-07-15 2014-07-11 3.686 511,189 +23,426 2.40% 1,884,038
2014-07-14 2014-07-10 3.997 487,763 -40,918 2.29% 1,949,617
2014-07-11 2014-07-09 3.530 528,681 +6,550 2.48% 1,866,175
2014-07-10 2014-07-08 3.686 522,131 +4,547 2.45% 1,924,365
2014-07-09 2014-07-07 3.738 517,584 +30,745 2.43% 1,934,475
2014-07-08 2014-07-04 3.789 486,839 -20,343 2.29% 1,844,837
2014-07-07 2014-07-03 3.789 507,182 +62,956 2.38% 1,921,925
2014-07-04 2014-07-02 4.257 444,226 -5,626 2.09% 1,890,896
2014-07-03 2014-06-30 5.191 449,852 -154 2.11% 2,335,175
2014-07-02 2014-06-27 5.295 450,006 +540 2.11% 2,382,694
2014-06-30 2014-06-26 5.295 449,466 -77 2.11% 2,379,834
2014-06-27 2014-06-25 5.139 449,543 -309 2.11% 2,310,235
2014-06-26 2014-06-24 5.087 449,852 -231 2.11% 2,288,471
2014-06-25 2014-06-23 4.931 450,083 +6,935 2.12% 2,219,555
2014-06-24 2014-06-20 5.347 443,148 +2,697 2.08% 2,369,386
2014-06-23 2014-06-19 5.347 440,451 +7,090 2.07% 2,354,965
2014-06-20 2014-06-18 5.399 433,361 -3,160 2.04% 2,339,553
2014-06-19 2014-06-17 5.347 436,521 +9,401 2.05% 2,333,953
2014-06-18 2014-06-16 5.762 427,120 +848 2.01% 2,461,062
2014-06-17 2014-06-13 6.229 426,272 +18,185 2.00% 2,655,326
2014-06-16 2014-06-12 6.385 408,087 -39,761 1.92% 2,605,599
2014-06-13 2014-06-11 5.295 447,848 -50,318 2.10% 2,371,267
2014-06-12 2014-06-10 4.620 498,166 -8,862 2.34% 2,301,515
2014-06-11 2014-06-09 4.412 507,028 +1,156 2.86% 2,237,178
2014-06-10 2014-06-06 4.620 505,872 -2,080 2.85% 2,337,117
2014-06-09 2014-06-05 4.464 507,952 -694 2.86% 2,267,623
2014-06-06 2014-06-04 4.620 508,646 +12,792 2.87% 2,349,932
2014-06-05 2014-06-03 4.828 495,854 +1,001 2.80% 2,393,792
2014-06-04 2014-05-30 4.672 494,853 -1,464 2.79% 2,311,897
2014-06-03 2014-05-29 4.776 496,317 +15,720 2.80% 2,370,264
2014-05-30 2014-05-28 4.776 480,597 +4,315 2.71% 2,295,190
2014-05-29 2014-05-27 4.983 476,282 +77 2.69% 2,373,478
2014-05-28 2014-05-26 4.931 476,205 -462 2.69% 2,348,374
2014-05-26 2014-05-22 4.983 476,667 -77 2.69% 2,375,396
2014-05-23 2014-05-21 4.828 476,744 -8,708 2.69% 2,301,537
2014-05-22 2014-05-20 4.983 485,452 -77 2.74% 2,419,175
2014-05-21 2014-05-19 4.983 485,529 -3,621 2.74% 2,419,559
2014-05-20 2014-05-16 5.243 489,150 +616 2.76% 2,564,562
2014-05-16 2014-05-14 4.880 488,534 +3,776 2.75% 2,383,814
2014-05-15 2014-05-13 4.724 484,758 +50,934 2.73% 2,289,898
2014-05-14 2014-05-12 5.139 433,824 +4,778 2.45% 2,229,454
2014-05-13 2014-05-09 5.139 429,046 -1,618 2.42% 2,204,899
2014-05-12 2014-05-08 5.191 430,664 +2,774 2.43% 2,235,570
2014-05-09 2014-05-07 5.606 427,890 -22,193 2.41% 2,398,864
2014-05-08 2014-05-05 5.399 450,083 +16,028 2.54% 2,429,829
2014-05-07 2014-05-02 6.229 434,055 +231 2.45% 2,703,807
2014-05-05 2014-04-30 6.229 433,824 +463 2.45% 2,702,368
2014-05-02 2014-04-29 6.229 433,361 +11,481 2.44% 2,699,484
2014-04-30 2014-04-28 6.489 421,880 +462 2.38% 2,737,466
2014-04-29 2014-04-25 7.267 421,418 -1,310 2.38% 3,062,604
2014-04-25 2014-04-23 7.579 422,728 +12,175 2.38% 3,203,787
2014-04-24 2014-04-22 7.579 410,553 -5,085 2.32% 3,111,514
2014-04-23 2014-04-17 7.267 415,638 -26,893 2.34% 3,020,599
2014-04-22 2014-04-16 6.748 442,531 +27,047 2.50% 2,986,323
2014-04-17 2014-04-15 7.060 415,484 +3,467 2.34% 2,933,209
2014-04-16 2014-04-14 7.890 412,017 -308 2.32% 3,250,936
2014-04-15 2014-04-11 7.942 412,325 +2,928 2.33% 3,274,770
2014-04-14 2014-04-10 8.617 409,397 +20,266 2.31% 3,527,788
2014-04-11 2014-04-09 9.032 389,131 +24,273 2.19% 3,514,753
2014-04-10 2014-04-08 10.382 364,858 -9,478 2.06% 3,787,944
2014-04-08 2014-04-04 9.032 374,336 -2 2.11% 3,381,120
2014-04-07 2014-04-03 9.032 374,338 -848 2.11% 3,381,138
2014-04-04 2014-04-02 9.396 375,186 -1,310 2.12% 3,525,128
2014-04-03 2014-04-01 8.877 376,496 -9,247 2.12% 3,341,998
2014-04-02 2014-03-31 8.773 385,743 -1,618 2.18% 3,384,032
2014-04-01 2014-03-28 8.980 387,361 -22,655 2.18% 3,478,658
2014-03-31 2014-03-27 8.513 410,016 +25,506 2.31% 3,490,554
2014-03-28 2014-03-26 8.928 384,510 +21,807 2.17% 3,433,095
2014-03-26 2014-03-24 11.005 362,703 -10,557 2.05% 3,991,506
2014-03-25 2014-03-21 10.953 373,260 +1,464 2.10% 4,088,308
2014-03-24 2014-03-20 10.953 371,796 -51,859 2.10% 4,072,273
2014-03-21 2014-03-19 11.524 423,655 -4,392 2.39% 4,882,194
2014-03-20 2014-03-18 11.939 428,047 -3,699 2.41% 5,110,566
2014-03-19 2014-03-17 11.680 431,746 +3,699 2.43% 5,042,670
2014-03-18 2014-03-14 11.939 428,047 +10,249 2.41% 5,110,566
2014-03-17 2014-03-13 12.251 417,798 +20,343 2.36% 5,118,328
2014-03-14 2014-03-12 12.355 397,455 +38,759 2.24% 4,910,375
2014-03-13 2014-03-11 12.926 358,696 -4,315 2.02% 4,636,343
2014-03-12 2014-03-10 12.251 363,011 +77 2.05% 4,447,147
2014-03-11 2014-03-07 12.562 362,934 -1,695 2.05% 4,559,243
2014-03-10 2014-03-06 12.562 364,629 -11,790 2.06% 4,580,536
2014-03-07 2014-03-05 12.614 376,419 +22,963 2.12% 4,748,184
2014-03-06 2014-03-04 12.303 353,456 -6,011 1.99% 4,348,439
2014-03-05 2014-03-03 12.355 359,467 -462 2.03% 4,441,050
2014-03-04 2014-02-28 12.199 359,929 +2,851 2.03% 4,390,707
2014-03-03 2014-02-27 12.510 357,078 +1,541 2.01% 4,467,143
2014-02-28 2014-02-26 12.355 355,537 -9,169 2.00% 4,392,497
2014-02-27 2014-02-25 12.303 364,706 +6,087 2.06% 4,486,844
2014-02-26 2014-02-24 11.939 358,619 +231 2.02% 4,281,647
2014-02-25 2014-02-21 12.406 358,388 +50,119 2.02% 4,446,324
2014-02-24 2014-02-20 12.458 308,269 +848 1.74% 3,840,527
2014-02-21 2014-02-19 12.666 307,421 +462 1.73% 3,893,795
2014-02-20 2014-02-18 12.822 306,959 +8,553 1.73% 3,935,746
2014-02-19 2014-02-17 12.874 298,406 +2,081 1.68% 3,841,572
2014-02-17 2014-02-13 12.718 296,325 -8,554 1.67% 3,768,635
2014-02-14 2014-02-12 13.237 304,879 -8,553 1.72% 4,035,686
2014-02-13 2014-02-11 13.756 313,432 +5,394 1.77% 4,311,605
2014-02-12 2014-02-10 14.275 308,038 +125 1.74% 4,397,306
2014-02-11 2014-02-07 12.406 307,913 -3,621 1.74% 3,820,108
2014-02-10 2014-02-06 11.628 311,534 -540 1.76% 3,622,457
2014-02-07 2014-02-05 11.420 312,074 -7,397 1.76% 3,563,937
2014-02-06 2014-02-04 11.939 319,471 +4,700 1.80% 3,814,249
2014-02-05 2014-01-30 11.784 314,771 -8,322 1.78% 3,709,115
2014-02-04 2014-01-28 12.199 323,093 -10,557 1.82% 3,941,351
2014-01-29 2014-01-27 12.199 333,650 +38,367 1.88% 4,070,134
2014-01-28 2014-01-24 12.822 295,283 -10,557 1.67% 3,786,039
2014-01-27 2014-01-23 13.497 305,840 +5,163 2.07% 4,127,788
2014-01-24 2014-01-22 13.497 300,677 +462 2.03% 4,058,105
2014-01-23 2014-01-21 13.497 300,215 -15,951 2.03% 4,051,870
2014-01-22 2014-01-20 14.016 316,166 -6,703 2.14% 4,431,274
2014-01-21 2014-01-17 14.794 322,869 +3,698 2.18% 4,776,623
2014-01-20 2014-01-16 14.794 319,171 -44,076 2.16% 4,721,913
2014-01-17 2014-01-15 15.313 363,247 +35,443 2.46% 5,562,548
2014-01-16 2014-01-14 12.874 327,804 -1,589 2.22% 4,220,031
2014-01-15 2014-01-13 12.355 329,393 -56,868 2.23% 4,069,500
2014-01-14 2014-01-10 12.770 386,261 -11,712 2.61% 4,932,484
2014-01-13 2014-01-09 12.562 397,973 +99,865 2.69% 4,999,409
2014-01-10 2014-01-08 12.977 298,108 +13,767 2.02% 3,868,685
2014-01-09 2014-01-07 17.390 284,341 +70,044 1.92% 4,944,632
2014-01-08 2014-01-06 25.695 214,297 +59,411 1.45% 5,506,441
2014-01-07 2014-01-03 29.589 154,886 -40,920 1.05% 4,582,862
2014-01-06 2014-01-02 32.184 195,806 +53,627 1.33% 6,301,841
2014-01-03 2013-12-31 69.040 142,179 +38,605 0.96% 9,816,051
2014-01-02 2013-12-27 104.339 103,574 -7,987 0.70% 10,806,785
2013-12-30 2013-12-24 103.820 111,561 +13,335 0.75% 11,582,228
2013-12-27 2013-12-20 100.186 98,226 +9,015 0.66% 9,840,870
2013-12-23 2013-12-19 99.667 89,211 -54,317 0.60% 8,891,384
2013-12-20 2013-12-18 98.629 143,528 -37,372 0.97% 14,155,981
2013-12-19 2013-12-17 96.552 180,900 -30,199 1.22% 17,466,313
2013-12-18 2013-12-16 94.995 211,099 +20,405 1.43% 20,053,353
2013-12-17 2013-12-13 103.301 190,694 -4,026 1.29% 19,698,803
2013-12-16 2013-12-12 102.781 194,720 -1,292 1.32% 20,013,612
2013-12-13 2013-12-11 108.492 196,012 -12,637 1.33% 21,265,650
2013-12-12 2013-12-10 92.400 208,649 -1,695 1.41% 19,279,068
2013-12-11 2013-12-09 83.056 210,344 +10,586 1.42% 17,470,279
2013-12-10 2013-12-06 80.979 199,758 -78,771 1.35% 16,176,274
2013-12-09 2013-12-05 76.307 278,529 +8,939 1.88% 21,253,843
2013-12-06 2013-12-04 75.788 269,590 +15,642 1.82% 20,431,787
2013-12-05 2013-12-03 75.269 253,948 +35,215 1.72% 19,114,482
2013-12-04 2013-12-02 72.674 218,733 +78,058 1.48% 15,896,154
2013-12-03 2013-11-29 70.078 140,675 -4,854 0.95% 9,858,263
2013-12-02 2013-11-28 70.078 145,529 +9,006 0.98% 10,198,423
2013-11-29 2013-11-27 70.078 136,523 +27,971 0.92% 9,567,298
2013-11-28 2013-11-26 67.483 108,552 +232 0.73% 7,325,393
2013-11-27 2013-11-25 66.445 108,320 +56,405 0.73% 7,197,279
2013-11-26 2013-11-22 64.368 51,915 +22,578 0.35% 3,341,675
2013-11-25 2013-11-21 63.849 29,337 +5,451 0.20% 1,873,141
2013-11-22 2013-11-20 59.696 23,886 -6,241 0.16% 1,425,906
2013-11-21 2013-11-19 58.658 30,127 +9,092 0.20% 1,767,193
2013-11-20 2013-11-18 52.429 21,035 -8,630 0.14% 1,102,843
2013-11-19 2013-11-15 51.910 29,665 +7,783 0.20% 1,539,906
2013-11-18 2013-11-14 47.757 21,882 -385 0.15% 1,045,020
2013-11-15 2013-11-13 47.757 22,267 -78 0.15% 1,063,406
2013-11-14 2013-11-12 47.757 22,345 -154 0.15% 1,067,131
2013-11-13 2013-11-11 47.757 22,499 -385 0.15% 1,074,486
2013-11-12 2013-11-08 47.757 22,884 -231 0.15% 1,092,872
2013-11-11 2013-11-07 47.757 23,115 +308 0.16% 1,103,904
2013-11-07 2013-11-05 46.719 22,807 +1,387 0.15% 1,065,517
2013-11-06 2013-11-04 46.719 21,420 -231 0.14% 1,000,718
2013-11-05 2013-11-01 46.719 21,651 -2,235 0.15% 1,011,510
2013-11-04 2013-10-31 48.795 23,886 +3,083 0.16% 1,165,523
2013-11-01 2013-10-30 46.719 20,803 -232 0.14% 971,892
2013-10-31 2013-10-29 46.719 21,035 -3,390 0.14% 982,731
2013-10-30 2013-10-28 46.719 24,425 -2,235 0.17% 1,141,108
2013-10-29 2013-10-25 46.200 26,660 -77 0.18% 1,231,686
2013-10-28 2013-10-24 46.200 26,737 -2,234 0.18% 1,235,243
2013-10-25 2013-10-23 44.123 28,971 +539 0.20% 1,278,298
2013-10-24 2013-10-22 43.085 28,432 +1,772 0.19% 1,224,998
2013-10-23 2013-10-21 42.566 26,660 +231 0.18% 1,134,811
2013-10-22 2013-10-18 45.162 26,429 +1,388 0.18% 1,193,575
2013-10-21 2013-10-17 46.719 25,041 +5,471 0.17% 1,169,887
2013-10-18 2013-10-16 47.757 19,570 -10 0.13% 934,606
2013-10-17 2013-10-15 48.795 19,580 +728 0.13% 955,411
2013-10-16 2013-10-11 49.314 18,852 -5,394 0.13% 929,674
2013-10-15 2013-10-10 49.314 24,246 +8,014 0.16% 1,195,676
2013-10-11 2013-10-09 48.795 16,232 -63,958 0.11% 792,045
2013-10-10 2013-10-08 51.391 80,190 -52,743 0.54% 4,121,024
2013-10-09 2013-10-07 49.833 132,933 -6,319 0.90% 6,624,510
2013-10-08 2013-10-04 48.795 139,252 -154 0.94% 6,794,837
2013-10-07 2013-10-03 48.276 139,406 -8,861 0.94% 6,729,986
2013-10-04 2013-10-02 46.719 148,267 -1,002 1.00% 6,926,865
2013-10-03 2013-09-30 46.719 149,269 +308 1.01% 6,973,677
2013-10-02 2013-09-27 46.719 148,961 -616 1.01% 6,959,288
2013-09-30 2013-09-26 46.719 149,577 -2,851 1.01% 6,988,067
2013-09-27 2013-09-25 47.757 152,428 +154 1.03% 7,279,513
2013-09-26 2013-09-24 47.757 152,274 -699 1.03% 7,272,158
2013-09-24 2013-09-19 47.238 152,973 +20,420 1.04% 7,226,132
2013-09-23 2013-09-18 46.719 132,553 -193 0.90% 6,192,725
2013-09-19 2013-09-17 46.719 132,746 +308 0.90% 6,201,742
2013-09-18 2013-09-16 47.238 132,438 -385 0.90% 6,256,101
2013-09-17 2013-09-13 46.719 132,823 -771 0.90% 6,205,339
2013-09-13 2013-09-11 46.719 133,594 -308 0.90% 6,241,359
2013-09-12 2013-09-10 46.719 133,902 -5,240 0.91% 6,255,749
2013-09-11 2013-09-09 46.719 139,142 -770 0.94% 6,500,556
2013-09-10 2013-09-06 46.719 139,912 +6,723 0.95% 6,536,529
2013-09-09 2013-09-05 46.200 133,189 -231 0.90% 6,153,300
2013-09-04 2013-09-02 46.719 133,420 -1,002 0.90% 6,233,230
2013-09-03 2013-08-30 48.276 134,422 +1,291 0.91% 6,489,377
2013-09-02 2013-08-29 46.200 133,131 -3,699 0.90% 6,150,620
2013-08-30 2013-08-28 49.314 136,830 -771 0.93% 6,747,683
2013-08-28 2013-08-26 45.681 137,601 +2,312 0.93% 6,285,705
2013-08-23 2013-08-21 38.932 135,289 -828 0.92% 5,267,123
2013-08-22 2013-08-20 38.932 136,117 +77 0.92% 5,299,359
2013-08-21 2013-08-19 38.932 136,040 -385 0.92% 5,296,361
2013-08-16 2013-08-13 39.451 136,425 +917 0.92% 5,382,168
2013-08-13 2013-08-09 37.375 135,508 -78 0.92% 5,064,623
2013-08-12 2013-08-08 36.337 135,586 +232 0.92% 4,926,774
2013-08-09 2013-08-07 36.337 135,354 -11,944 0.92% 4,918,344
2013-08-08 2013-08-06 36.856 147,298 -12,792 1.00% 5,428,813
2013-08-07 2013-08-05 36.337 160,090 -6,800 1.08% 5,817,173
2013-08-06 2013-08-02 41.528 166,890 -3,544 1.13% 6,930,587
2013-08-05 2013-08-01 39.451 170,434 +1,926 1.15% 6,723,874
2013-08-01 2013-07-30 36.337 168,508 +616 1.14% 6,123,057
2013-07-31 2013-07-29 38.413 167,892 +1,156 1.14% 6,449,283
2013-07-30 2013-07-26 38.413 166,736 -462 1.13% 6,404,877
2013-07-29 2013-07-25 38.413 167,198 +77 1.13% 6,422,624
2013-07-26 2013-07-24 36.337 167,121 -77 1.13% 6,072,658
2013-07-25 2013-07-23 33.222 167,198 +144 1.13% 5,554,702
2013-07-24 2013-07-22 32.703 167,054 +463 1.13% 5,463,201
2013-07-22 2013-07-18 27.512 166,591 -1,079 1.13% 4,583,288
2013-07-19 2013-07-17 25.436 167,670 -11,559 1.13% 4,264,825
2013-07-17 2013-07-15 25.436 179,229 -154 1.21% 4,558,837
2013-07-15 2013-07-11 24.917 179,383 -77 1.21% 4,469,637
2013-07-02 2013-06-27 25.176 179,460 -1,156 1.21% 4,518,134
2013-06-27 2013-06-25 25.695 180,616 -154 1.22% 4,640,995
2013-06-24 2013-06-20 25.955 180,770 +925 1.22% 4,691,871
2013-06-21 2013-06-19 25.955 179,845 -77 1.22% 4,667,863
2013-06-20 2013-06-18 25.955 179,922 +1,156 1.22% 4,669,861
2013-06-18 2013-06-14 26.474 178,766 -1,156 1.21% 4,732,655
2013-06-17 2013-06-13 26.474 179,922 +1,310 1.22% 4,763,259
2013-06-13 2013-06-10 27.512 178,612 -77 1.21% 4,914,012
2013-06-10 2013-06-06 27.512 178,689 +10,634 1.21% 4,916,131
2013-06-07 2013-06-05 27.512 168,055 +37,218 1.14% 4,623,566
2013-06-05 2013-06-03 26.993 130,837 +77 0.89% 3,531,699
2013-06-03 2013-05-30 26.474 130,760 +231 0.88% 3,461,743
2013-05-28 2013-05-24 26.993 130,529 -77 0.88% 3,523,385
2013-05-27 2013-05-23 26.474 130,606 -2,311 0.88% 3,457,666
2013-05-22 2013-05-20 22.062 132,917 +154 0.90% 2,932,373
2013-05-21 2013-05-16 21.802 132,763 -617 0.90% 2,894,517
2013-05-02 2013-04-29 19.985 133,380 +463 0.90% 2,665,638
2013-04-29 2013-04-25 19.726 132,917 -3,083 0.90% 2,621,886
2013-04-18 2013-04-16 17.649 136,000 -2,311 0.92% 2,400,311
2013-04-08 2013-04-03 18.168 138,311 -20 0.94% 2,512,896
2013-04-03 2013-03-28 17.909 138,331 -5,779 0.94% 2,477,356
2013-03-21 2013-03-19 15.833 144,110 -2,003 0.98% 2,281,622
2013-03-18 2013-03-14 15.313 146,113 +63,957 0.99% 2,237,487
2013-03-12 2013-03-08 14.535 82,156 -154 0.56% 1,194,117
2013-03-07 2013-03-05 15.573 82,310 +3,236 0.56% 1,281,810
2013-03-06 2013-03-04 16.352 79,074 -1,541 0.54% 1,292,986
2013-03-05 2013-03-01 15.833 80,615 +5,856 0.55% 1,276,337
2013-03-01 2013-02-27 16.352 74,759 -385 0.51% 1,222,429
2013-02-28 2013-02-26 17.909 75,144 +1,926 0.51% 1,345,746
2013-02-19 2013-02-15 18.688 73,218 +1,927 0.50% 1,368,265
2013-02-15 2013-02-08 18.168 71,291 -10 0.48% 1,295,247
2013-01-28 2013-01-24 18.428 71,301 -19,264 0.48% 1,313,934
2013-01-22 2013-01-18 18.168 90,565 -9,632 0.61% 1,645,425
2013-01-21 2013-01-17 18.168 100,197 -9,632 0.68% 1,820,424
2013-01-15 2013-01-11 19.985 109,829 +19,264 0.74% 2,194,964
2013-01-14 2013-01-10 20.764 90,565 -17,338 0.61% 1,880,486
2013-01-10 2013-01-08 20.764 107,903 +1,310 0.73% 2,240,491
2013-01-09 2013-01-07 20.764 106,593 +7,783 0.72% 2,213,290
2013-01-08 2013-01-04 21.023 98,810 +847 0.67% 2,077,331
2013-01-07 2013-01-03 21.023 97,963 +12,792 0.66% 2,059,524
2013-01-03 2012-12-31 21.283 85,171 +4,546 0.58% 1,812,697
2013-01-02 2012-12-27 21.283 80,625 -8,399 0.55% 1,715,945
2012-12-28 2012-12-24 20.764 89,024 +1,926 0.60% 1,848,489
2012-12-21 2012-12-19 19.207 87,098 +6,724 0.59% 1,672,860
2012-12-20 2012-12-18 18.947 80,374 +924 0.54% 1,522,854
2012-12-19 2012-12-17 19.466 79,450 +9,632 0.54% 1,546,589
2012-12-18 2012-12-14 18.947 69,818 -29 0.47% 1,322,848
2012-12-12 2012-12-10 20.764 69,847 +309 0.47% 1,450,299
2012-11-29 2012-11-27 18.947 69,538 -5,857 0.47% 1,317,543
2012-11-27 2012-11-23 19.207 75,395 +5,780 0.51% 1,448,085
2012-11-09 2012-11-07 20.504 69,615 -9,632 0.47% 1,427,413
2012-11-05 2012-11-01 21.283 79,247 +57 0.54% 1,686,617
2012-11-02 2012-10-31 22.321 79,190 -1,965 0.54% 1,767,618
2012-11-01 2012-10-30 22.321 81,155 -1,926 0.55% 1,811,480
2012-10-31 2012-10-29 21.802 83,081 -1,926 0.56% 1,811,343
2012-10-30 2012-10-26 22.062 85,007 -1,927 0.58% 1,875,398
2012-10-29 2012-10-25 22.062 86,934 -1,926 0.59% 1,917,910
2012-10-25 2012-10-22 21.802 88,860 +9,632 0.60% 1,937,338
2012-10-24 2012-10-19 22.321 79,228 -617 0.54% 1,768,467
2012-10-22 2012-10-18 22.581 79,845 -1,926 0.54% 1,802,963
2012-10-19 2012-10-17 22.062 81,771 -3,930 0.55% 1,804,006
2012-10-18 2012-10-16 21.543 85,701 -1,926 0.58% 1,846,221
2012-10-17 2012-10-15 20.764 87,627 -1,927 0.59% 1,819,482
2012-10-16 2012-10-12 20.504 89,554 -3,853 0.61% 1,836,250
2012-10-15 2012-10-11 20.245 93,407 -1,926 0.63% 1,891,010
2012-10-12 2012-10-10 20.504 95,333 +5,779 0.65% 1,954,745
2012-10-10 2012-10-08 18.947 89,554 -3,853 0.61% 1,696,788
2012-10-09 2012-10-05 18.947 93,407 -5,779 0.63% 1,769,791
2012-10-08 2012-10-04 18.168 99,186 -1,926 0.67% 1,802,055
2012-10-05 2012-10-03 18.688 101,112 -1,927 0.68% 1,889,535
2012-09-28 2012-09-26 18.688 103,039 -1,695 0.70% 1,925,546
2012-09-27 2012-09-25 18.947 104,734 +6,087 0.71% 1,984,405
2012-09-26 2012-09-24 19.466 98,647 -308 0.67% 1,920,281
2012-09-25 2012-09-21 18.168 98,955 -14,641 0.67% 1,797,859
2012-09-24 2012-09-20 18.168 113,596 -96 0.77% 2,063,863
2012-09-21 2012-09-19 16.611 113,692 -1,926 0.77% 1,888,555
2012-09-18 2012-09-14 14.794 115,618 +1,926 0.78% 1,710,488
2012-09-13 2012-09-11 14.275 113,692 +1,772 0.77% 1,622,977
2012-09-11 2012-09-07 14.275 111,920 +1,927 0.76% 1,597,681
2012-09-05 2012-09-03 14.016 109,993 -77 0.74% 1,541,624
2012-08-31 2012-08-29 14.794 110,070 -77 0.74% 1,628,409
2012-08-30 2012-08-28 15.313 110,147 -5,779 0.75% 1,686,726
2012-08-27 2012-08-23 13.497 115,926 -9,633 0.78% 1,564,602
2012-08-24 2012-08-22 15.054 125,559 -5,864 0.85% 1,890,147
2012-08-23 2012-08-21 15.054 131,423 -2,620 0.89% 1,978,423
2012-08-21 2012-08-17 13.237 134,043 +4,546 0.91% 1,774,329
2012-08-20 2012-08-16 12.251 129,497 +5,780 0.88% 1,586,432
2012-08-17 2012-08-15 12.355 123,717 +3,467 0.84% 1,528,467
2012-08-16 2012-08-14 12.095 120,250 +6,165 0.81% 1,454,423
2012-08-15 2012-08-13 11.005 114,085 -771 0.77% 1,255,493
2012-08-14 2012-08-10 10.901 114,856 -1,310 0.78% 1,252,053
2012-08-13 2012-08-09 9.448 116,166 -4,546 0.79% 1,097,489
2012-08-10 2012-08-08 8.721 120,712 +4,700 0.82% 1,052,712
2012-08-09 2012-08-07 8.046 116,012 +1,927 0.79% 933,436
2012-08-08 2012-08-06 7.942 114,085 +847 0.77% 906,087
2012-08-07 2012-08-03 7.942 113,238 +7,706 0.77% 899,360
2012-08-02 2012-07-31 7.579 105,532 +1,772 0.71% 799,810
2012-08-01 2012-07-30 7.267 103,760 +154 0.70% 754,063
2012-07-31 2012-07-27 7.267 103,606 +22,116 0.70% 752,944
2012-07-24 2012-07-20 7.164 81,490 -77 0.55% 583,758
2012-07-20 2012-07-18 6.800 81,567 +674 0.55% 554,671
2012-07-18 2012-07-16 7.475 80,893 +231 3.28% 604,677
2012-07-17 2012-07-13 8.046 80,662 +308 3.28% 649,009
2012-07-13 2012-07-11 8.150 80,354 -308 3.26% 654,873
2012-07-12 2012-07-10 7.838 80,662 -462 3.28% 632,260
2012-07-11 2012-07-09 8.669 81,124 +1,926 3.29% 703,259
2012-07-10 2012-07-06 6.593 79,198 +77 3.22% 522,117
2012-07-09 2012-07-05 7.008 79,121 -2,543 3.21% 554,466
2012-07-05 2012-07-03 6.644 81,664 +154 3.32% 542,613
2012-07-04 2012-06-29 7.164 81,510 -77 3.31% 583,902
2012-06-27 2012-06-25 6.541 81,587 -770 3.31% 533,631
2012-06-26 2012-06-22 6.644 82,357 +231 3.34% 547,218
2012-06-22 2012-06-20 7.786 82,126 +77 3.33% 639,472
2012-06-21 2012-06-19 7.337 82,049 +1,156 3.33% 601,960
2012-06-20 2012-06-18 6.361 80,893 -9,539 3.28% 514,599
2012-06-13 2012-06-11 7.197 90,432 +172 3.28% 650,865
2012-06-12 2012-06-08 7.058 90,260 +258 3.28% 637,054
2012-06-11 2012-06-07 7.429 90,002 +517 3.27% 668,666
2012-06-08 2012-06-06 6.779 89,485 +1,206 3.25% 606,653
2012-06-06 2012-06-04 6.687 88,279 +689 3.21% 590,279
2012-06-05 2012-06-01 6.965 87,590 +862 3.18% 610,075
2012-06-04 2012-05-31 7.197 86,728 -689 3.15% 624,206
2012-06-01 2012-05-30 7.104 87,417 +3,790 3.17% 621,047
2012-05-28 2012-05-24 7.894 83,627 -172 3.04% 660,135
2012-05-25 2012-05-23 6.733 83,799 +1,292 3.04% 564,214
2012-05-24 2012-05-22 7.894 82,507 -8 3.00% 651,294
2012-05-22 2012-05-18 8.080 82,515 -172 3.00% 666,683
2012-05-21 2012-05-17 7.244 82,687 +1,637 3.00% 598,962
2012-05-18 2012-05-16 7.894 81,050 -776 2.94% 639,793
2012-05-15 2012-05-11 9.194 81,826 -86 2.97% 752,305
2012-05-14 2012-05-10 9.983 81,912 +1,551 2.97% 817,755
2012-05-11 2012-05-09 9.101 80,361 +5,858 2.92% 731,373
2012-05-10 2012-05-08 10.123 74,503 +409 2.71% 754,167
2012-05-09 2012-05-07 10.169 74,094 +1,464 2.69% 753,467
2012-03-08 2012-03-06 18.806 72,630 +173 2.64% 1,365,867
2012-03-07 2012-03-05 21.360 72,457 +172 2.63% 1,547,660
2012-03-06 2012-03-02 22.521 72,285 -689 2.63% 1,627,898
2012-03-05 2012-03-01 22.521 72,974 +1,113 2.65% 1,643,415
2012-03-02 2012-02-29 22.288 71,861 +172 2.61% 1,601,665
2012-02-27 2012-02-23 22.521 71,689 +862 2.60% 1,614,476
2012-02-24 2012-02-22 24.610 70,827 +603 2.57% 1,743,058
2012-02-23 2012-02-21 24.610 70,224 -11,974 2.55% 1,728,219
2012-02-22 2012-02-20 23.217 82,198 -3,963 2.99% 1,908,396
2012-02-21 2012-02-17 23.681 86,161 +13,288 3.13% 2,040,413
2012-02-20 2012-02-16 21.128 72,873 -4,480 2.65% 1,539,626
2012-02-17 2012-02-15 21.128 77,353 -430 2.81% 1,634,277
2012-02-15 2012-02-13 21.824 77,783 -2,412 2.83% 1,697,539
2012-02-10 2012-02-08 22.288 80,195 -259 2.91% 1,787,417
2012-02-09 2012-02-07 20.199 80,454 +948 2.92% 1,625,078
2012-02-08 2012-02-06 20.431 79,506 -689 2.89% 1,624,388
2012-02-07 2012-02-03 18.109 80,195 +4,910 2.91% 1,452,276
2012-02-06 2012-02-02 17.645 75,285 +5,858 2.73% 1,328,401
2012-02-03 2012-02-01 16.020 69,427 -22 2.52% 1,112,205
2012-02-02 2012-01-31 16.484 69,449 -86 2.52% 1,144,805
2012-01-30 2012-01-26 17.181 69,535 -86 2.53% 1,194,655
2012-01-26 2012-01-19 16.484 69,621 +517 2.53% 1,147,640
2012-01-17 2012-01-13 16.948 69,104 -86 3.00% 1,171,206
2012-01-13 2012-01-11 16.948 69,190 -862 3.01% 1,172,664
2012-01-06 2012-01-04 16.252 70,052 -172 3.04% 1,138,481
2012-01-04 2011-12-30 16.252 70,224 +172 3.05% 1,141,276
2011-12-30 2011-12-28 16.484 70,052 +431 3.04% 1,154,745
2011-12-28 2011-12-22 16.484 69,621 -173 3.03% 1,147,640
2011-12-22 2011-12-20 15.788 69,794 +87 3.03% 1,101,880
2011-12-16 2011-12-14 16.484 69,707 +172 3.03% 1,149,058
2011-12-12 2011-12-08 18.341 69,535 -172 3.02% 1,275,375
2011-12-09 2011-12-07 16.948 69,707 +172 3.03% 1,181,426
2011-12-02 2011-11-30 17.877 69,535 +258 3.02% 1,243,087
2011-12-01 2011-11-29 17.645 69,277 +431 3.01% 1,222,390
2011-11-30 2011-11-28 18.574 68,846 -172 2.99% 1,278,721
2011-11-29 2011-11-25 16.716 69,018 +86 3.00% 1,153,724
2011-11-28 2011-11-24 16.716 68,932 +86 3.00% 1,152,287
2011-11-24 2011-11-22 17.645 68,846 -194 2.99% 1,214,785
2011-11-23 2011-11-21 20.431 69,040 -344 3.00% 1,410,557
2011-11-21 2011-11-17 16.252 69,384 +21 3.02% 1,127,625
2011-11-18 2011-11-16 17.645 69,363 +61 3.01% 1,223,908
2011-11-16 2011-11-14 17.645 69,302 +86 3.01% 1,222,831
2011-11-15 2011-11-11 17.645 69,216 -258 3.01% 1,221,314
2011-11-14 2011-11-10 18.806 69,474 -173 3.02% 1,306,515
2011-11-11 2011-11-09 17.181 69,647 +87 3.03% 1,196,579
2011-11-09 2011-11-07 17.413 69,560 +86 3.02% 1,211,234
2011-11-08 2011-11-04 18.574 69,474 -259 3.02% 1,290,386
2011-11-07 2011-11-03 17.877 69,733 -517 3.03% 1,246,626
2011-11-04 2011-11-02 17.645 70,250 +258 3.05% 1,239,559
2011-11-03 2011-11-01 17.645 69,992 +87 3.04% 1,235,006
2011-11-02 2011-10-31 18.109 69,905 +603 3.04% 1,265,931
2011-11-01 2011-10-28 20.663 69,302 +172 3.01% 1,432,000
2011-10-31 2011-10-27 19.735 69,130 -1,378 3.00% 1,364,246
2011-10-26 2011-10-24 19.038 70,508 -173 3.06% 1,342,331
2011-10-25 2011-10-21 17.645 70,681 +173 3.07% 1,247,164
2011-10-24 2011-10-20 19.502 70,508 +86 3.06% 1,375,070
2011-10-21 2011-10-19 18.574 70,422 -431 3.06% 1,307,993
2011-10-20 2011-10-18 18.341 70,853 +603 3.08% 1,299,549
2011-10-19 2011-10-17 20.431 70,250 +129 3.05% 1,435,279
2011-10-18 2011-10-14 21.824 70,121 -517 3.05% 1,530,323
2011-10-17 2011-10-13 22.288 70,638 -689 3.07% 1,574,406
2011-10-14 2011-10-12 17.645 71,327 +86 3.10% 1,258,563
2011-10-13 2011-10-11 18.109 71,241 +259 3.10% 1,290,125
2011-10-12 2011-10-10 16.716 70,982 -409 3.08% 1,186,555
2011-10-11 2011-10-07 17.645 71,391 -22 3.10% 1,259,692
2011-10-07 2011-10-04 19.735 71,413 +861 3.10% 1,409,300
2011-10-04 2011-09-30 19.735 70,552 +2,757 3.07% 1,392,309
2011-10-03 2011-09-28 18.341 67,795 +3,704 2.95% 1,243,461
2011-09-30 2011-09-27 17.181 64,091 +345 2.79% 1,101,123
2011-09-28 2011-09-26 17.181 63,746 -862 2.77% 1,095,196
2011-09-27 2011-09-23 18.341 64,608 +173 2.81% 1,185,006
2011-09-26 2011-09-22 18.806 64,435 +258 2.80% 1,211,753
2011-09-23 2011-09-21 19.270 64,177 +86 2.79% 1,236,701
2011-09-22 2011-09-20 19.502 64,091 -86 2.79% 1,249,924
2011-09-21 2011-09-19 17.413 64,177 +86 2.79% 1,117,501
2011-09-16 2011-09-14 19.967 64,091 -172 2.79% 1,279,684
2011-09-14 2011-09-09 18.574 64,263 +3,952 2.79% 1,193,598
2011-09-12 2011-09-08 19.502 60,311 -22 2.62% 1,176,205
2011-09-09 2011-09-07 19.735 60,333 +517 2.62% 1,190,642
2011-09-07 2011-09-05 17.645 59,816 -1,037,868 2.60% 1,055,451
2011-08-24 2011-08-22 18.574 1,097,684 +1,042,800 47.70% 20,387,997
2011-08-23 2011-08-19 19.502 54,884 -22 2.39% 1,070,366
2011-08-17 2011-08-15 23.217 54,906 -86 2.39% 1,274,756
2011-08-16 2011-08-12 20.431 54,992 +1,012 2.39% 1,123,542
2011-08-12 2011-08-10 21.360 53,980 +237 2.35% 1,152,996
2011-08-11 2011-08-09 21.360 53,743 +926 2.34% 1,147,934
2011-08-10 2011-08-08 21.360 52,817 +517 2.30% 1,128,155
2011-08-09 2011-08-05 23.217 52,300 +22 2.27% 1,214,252
2011-08-08 2011-08-04 25.074 52,278 +64 2.27% 1,310,841
2011-08-05 2011-08-03 24.146 52,214 -258 2.27% 1,260,746
2011-08-03 2011-08-01 26.003 52,472 +129 2.28% 1,364,435
2011-08-02 2011-07-29 26.003 52,343 -409 2.27% 1,361,081
2011-07-28 2011-07-26 25.074 52,752 +151 2.29% 1,322,726
2011-07-27 2011-07-25 26.932 52,601 +495 2.29% 1,416,639
2011-07-26 2011-07-22 26.932 52,106 +21 2.26% 1,403,308
2011-07-25 2011-07-21 26.003 52,085 -215 2.26% 1,354,372
2011-07-22 2011-07-20 27.860 52,300 -1,927 2.27% 1,457,103
2011-07-21 2011-07-19 28.789 54,227 +215 2.36% 1,561,150
2011-07-20 2011-07-18 27.860 54,012 -452 2.35% 1,504,800
2011-07-19 2011-07-15 31.575 54,464 +237 2.37% 1,719,712
2011-07-18 2011-07-14 44.577 54,227 +172 2.36% 2,417,264
2011-07-15 2011-07-13 43.648 54,055 +21 2.35% 2,359,397
2011-07-14 2011-07-12 42.719 54,034 +323 2.35% 2,308,300
2011-07-13 2011-07-11 44.577 53,711 -86 2.33% 2,394,262
2011-07-12 2011-07-08 43.648 53,797 +776 2.34% 2,348,135
2011-07-11 2011-07-07 42.719 53,021 +538 2.30% 2,265,025
2011-07-06 2011-07-04 45.505 52,483 -646 2.28% 2,388,262
2011-07-05 2011-06-30 45.505 53,129 +43 2.31% 2,417,658
2011-07-04 2011-06-29 43.648 53,086 -21 2.31% 2,317,102
2011-06-30 2011-06-28 43.648 53,107 +538 2.31% 2,318,018
2011-06-28 2011-06-24 44.577 52,569 +215 2.28% 2,343,356
2011-06-27 2011-06-23 44.577 52,354 +323 2.28% 2,333,772
2011-06-23 2011-06-21 42.719 52,031 -301 2.26% 2,222,733
2011-06-22 2011-06-20 43.648 52,332 +215 2.27% 2,284,191
2011-06-21 2011-06-17 43.648 52,117 +129 2.26% 2,274,807
2011-06-17 2011-06-15 44.577 51,988 +323 2.26% 2,317,456
2011-06-16 2011-06-14 45.505 51,665 -64 2.25% 2,351,039
2011-06-15 2011-06-13 45.505 51,729 +603 2.25% 2,353,951
2011-06-14 2011-06-10 48.291 51,126 +538 2.22% 2,468,951
2011-06-13 2011-06-09 47.363 50,588 -2,003 2.20% 2,395,990
2011-06-10 2011-06-08 47.363 52,591 -21 2.29% 2,490,857
2011-06-09 2011-06-07 50.149 52,612 -905 2.29% 2,638,431
2011-06-08 2011-06-03 51.078 53,517 +1,163 2.33% 2,733,516
2011-06-07 2011-06-02 46.434 52,354 +754 2.28% 2,431,012
2011-06-03 2011-06-01 50.149 51,600 +1,680 2.24% 2,587,681
2011-06-02 2011-05-31 53.864 49,920 -3,123 2.17% 2,688,870
2011-06-01 2011-05-30 54.792 53,043 +2,832 2.31% 2,906,346
2011-05-31 2011-05-27 58.507 50,211 +2,046 2.18% 2,937,695
2011-05-30 2011-05-26 41.791 48,165 +2,261 2.09% 2,012,850
2011-05-27 2011-05-25 45.505 45,904 +2,692 1.99% 2,088,882
2011-05-26 2011-05-24 52.935 43,212 +1,982 1.88% 2,287,423
2011-05-25 2011-05-23 53.864 41,230 +689 1.79% 2,220,795
2011-05-24 2011-05-20 54.792 40,541 -151 1.76% 2,221,333
2011-05-23 2011-05-19 51.078 40,692 +1,938 2.12% 2,078,447
2011-05-20 2011-05-18 59.436 38,754 +765 2.02% 2,303,370
2011-05-19 2011-05-17 60.364 37,989 +3,532 1.98% 2,293,182
2011-05-18 2011-05-16 67.794 34,457 +1,970 1.80% 2,335,972
2011-05-17 2011-05-13 77.081 32,487 +3,725 1.69% 2,504,119
2011-05-16 2011-05-12 83.581 28,762 +4,286 1.50% 2,403,969
2011-05-13 2011-05-11 102.155 24,476 +495 1.28% 2,500,347
2011-05-12 2011-05-09 104.941 23,981 -107 1.25% 2,516,593
2011-05-11 2011-05-06 103.084 24,088 +1,033 1.26% 2,483,081
2011-05-09 2011-05-05 105.870 23,055 +22 1.20% 2,440,828
2011-05-05 2011-05-03 109.585 23,033 +43 1.20% 2,524,060
2011-05-04 2011-04-29 109.585 22,990 +43 1.20% 2,519,348
2011-05-03 2011-04-28 106.798 22,947 -11 1.20% 2,450,705
2011-04-29 2011-04-27 111.442 22,958 -409 1.20% 2,558,483
2011-04-28 2011-04-26 108.656 23,367 -1,529 1.22% 2,538,961
2011-04-27 2011-04-21 119.800 24,896 +732 1.30% 2,982,542
2011-04-26 2011-04-20 120.729 24,164 -21 1.26% 2,917,289
2011-04-21 2011-04-19 123.515 24,185 +215 1.26% 2,987,205
2011-04-20 2011-04-18 128.158 23,970 +65 1.25% 3,071,951
2011-04-18 2011-04-14 130.016 23,905 -108 1.25% 3,108,022
2011-04-15 2011-04-13 128.158 24,013 +108 1.25% 3,077,462
2011-04-14 2011-04-12 133.730 23,905 -108 1.25% 3,196,822
2011-04-13 2011-04-11 132.802 24,013 -22 1.25% 3,188,965
2011-04-12 2011-04-08 131.873 24,035 +65 1.25% 3,169,565
2011-04-11 2011-04-07 135.588 23,970 +258 1.25% 3,250,036
2011-04-08 2011-04-06 137.445 23,712 +173 1.24% 3,259,096
2011-04-07 2011-04-04 138.374 23,539 +538 1.23% 3,257,178
2011-04-06 2011-04-01 136.516 23,001 +215 1.20% 3,140,012
2011-04-04 2011-03-31 134.659 22,786 +927 1.19% 3,068,339
2011-04-01 2011-03-30 134.659 21,859 +86 1.14% 2,943,510
2011-03-31 2011-03-29 134.659 21,773 +107 1.14% 2,931,929
2011-03-30 2011-03-28 136.516 21,666 +108 1.13% 2,957,763
2011-03-29 2011-03-25 139.302 21,558 +409 1.12% 3,003,080
2011-03-25 2011-03-23 143.017 21,149 -323 1.16% 3,024,669
2011-03-24 2011-03-22 135.588 21,472 +216 1.18% 2,911,338
2011-03-23 2011-03-21 135.588 21,256 +21 1.16% 2,882,051
2011-03-22 2011-03-18 135.588 21,235 -366 1.16% 2,879,203
2011-03-21 2011-03-17 131.873 21,601 +215 1.18% 2,848,587
2011-03-14 2011-03-10 145.803 21,386 -21 1.17% 3,118,146
2011-03-11 2011-03-09 143.946 21,407 +107 1.17% 3,081,447
2011-03-09 2011-03-07 151.375 21,300 +22 1.17% 3,224,293
2011-03-08 2011-03-04 152.304 21,278 -108 1.16% 3,240,723
2011-03-07 2011-03-03 156.947 21,386 -366 1.17% 3,356,476
2011-03-04 2011-03-02 154.161 21,752 -107 1.19% 3,353,316
2011-03-03 2011-03-01 156.947 21,859 -259 1.20% 3,430,712
2011-03-02 2011-02-28 157.876 22,118 -495 1.21% 3,491,902
2011-03-01 2011-02-25 146.732 22,613 -1,185 1.24% 3,318,047
2011-02-28 2011-02-24 138.374 23,798 -237 1.30% 3,293,017
2011-02-25 2011-02-23 140.231 24,035 -624 1.35% 3,370,453
2011-02-24 2011-02-22 144.874 24,659 -905 1.38% 3,572,459
2011-02-22 2011-02-18 148.589 25,564 -64 1.43% 3,798,534
2011-02-21 2011-02-17 148.589 25,628 +43 1.44% 3,808,044
2011-02-18 2011-02-16 149.518 25,585 +258 1.44% 3,825,415
2011-02-17 2011-02-15 153.233 25,327 +539 1.42% 3,880,922
2011-02-16 2011-02-14 155.090 24,788 +64 1.39% 3,844,370
2011-02-15 2011-02-11 161.591 24,724 -517 1.39% 3,995,170
2011-02-14 2011-02-10 161.591 25,241 +117 1.42% 4,078,712
2011-02-11 2011-02-09 162.519 25,124 -86 1.41% 4,083,138
2011-02-10 2011-02-08 167.163 25,210 +21 1.41% 4,214,175
2011-02-09 2011-02-07 162.519 25,189 +431 1.41% 4,093,702
2011-02-08 2011-02-02 167.163 24,758 -689 1.39% 4,138,618
2011-02-07 2011-01-31 166.234 25,447 +280 1.43% 4,230,161
2011-02-01 2011-01-28 169.020 25,167 +280 1.41% 4,253,731
2011-01-31 2011-01-27 166.234 24,887 +107 1.40% 4,137,069
2011-01-28 2011-01-26 159.733 24,780 +151 1.39% 3,958,193
2011-01-27 2011-01-25 159.733 24,629 +22 1.38% 3,934,073
2011-01-26 2011-01-24 157.876 24,607 +430 1.38% 3,884,855
2011-01-25 2011-01-21 161.591 24,177 -21 1.36% 3,906,779
2011-01-24 2011-01-20 157.876 24,198 +21 1.36% 3,820,284
2011-01-21 2011-01-19 160.662 24,177 -21 1.36% 3,884,327
2011-01-19 2011-01-17 164.377 24,198 +646 1.36% 3,977,590
2011-01-18 2011-01-14 164.377 23,552 +431 1.32% 3,871,402
2011-01-17 2011-01-13 165.305 23,121 -33 1.30% 3,822,028
2011-01-14 2011-01-12 167.163 23,154 -387 1.30% 3,870,488
2011-01-13 2011-01-11 165.305 23,541 +215 1.32% 3,891,456
2011-01-12 2011-01-10 167.163 23,326 -323 1.31% 3,899,240
2011-01-11 2011-01-07 171.806 23,649 +113 1.33% 4,063,046
2011-01-10 2011-01-06 169.949 23,536 +366 1.32% 3,999,917
2011-01-07 2011-01-05 174.592 23,170 +517 1.30% 4,045,304
2011-01-06 2011-01-04 185.736 22,653 -65 1.27% 4,207,489
2011-01-05 2011-01-03 188.523 22,718 +388 1.27% 4,282,855
2011-01-04 2010-12-31 189.451 22,330 +13,053 1.25% 4,230,446
2011-01-03 2010-12-29 180.164 9,277 +582 2.08% 1,671,385
2010-12-30 2010-12-28 191.309 8,695 +538 1.95% 1,663,428
2010-12-29 2010-12-24 210.811 8,157 +1,271 1.83% 1,719,585
2010-12-28 2010-12-22 214.526 6,886 +151 1.55% 1,477,224
2010-12-23 2010-12-21 210.811 6,735 -260 1.51% 1,419,812
2010-12-22 2010-12-20 209.882 6,995 -82 1.57% 1,468,126
2010-12-21 2010-12-17 221.026 7,077 -54 1.59% 1,564,204
2010-12-20 2010-12-16 224.741 7,131 +7,131 1.60% 1,602,629
2010-12-17 2010-12-15 215.454 0 -78,794
2010-12-06 2010-12-02 259.257 78,794 +66,093 17.68% 20,427,910
2010-12-03 2010-12-01 270.780 12,701 +121 1.77% 3,439,173
2010-12-02 2010-11-30 282.302 12,580 -38 1.75% 3,551,362
2010-12-01 2010-11-29 282.302 12,618 +81 1.76% 3,562,090
2010-11-30 2010-11-26 276.541 12,537 +89 1.75% 3,466,994
2010-11-29 2010-11-25 299.586 12,448 +60 1.73% 3,729,247
2010-11-26 2010-11-24 299.586 12,388 +30 1.72% 3,711,272
2010-11-25 2010-11-23 299.586 12,358 +41 1.72% 3,702,285
2010-11-24 2010-11-22 322.631 12,317 -8 1.71% 3,973,848
2010-11-23 2010-11-19 322.631 12,325 -9 1.72% 3,976,429
2010-11-22 2010-11-18 339.915 12,334 +234 1.72% 4,192,511
2010-11-19 2010-11-17 328.392 12,100 +169 1.68% 3,973,548
2010-11-18 2010-11-16 305.347 11,931 -148 1.66% 3,643,099
2010-11-17 2010-11-15 299.586 12,079 -13 1.68% 3,618,700
2010-11-16 2010-11-12 311.109 12,092 +93 1.68% 3,761,925
2010-11-15 2010-11-11 339.915 11,999 +246 1.67% 4,078,640
2010-11-12 2010-11-10 368.721 11,753 -819 1.64% 4,333,582
2010-11-11 2010-11-09 316.870 12,572 +267 1.75% 3,983,688
2010-11-10 2010-11-08 282.302 12,305 +140 1.71% 3,473,729
2010-11-09 2010-11-05 293.825 12,165 -519 1.69% 3,574,379
2010-11-08 2010-11-04 282.302 12,684 -405 1.77% 3,580,722
2010-11-05 2010-11-03 282.302 13,089 +42 1.82% 3,695,054
2010-11-04 2010-11-02 270.780 13,047 -660 1.82% 3,532,863
2010-11-03 2010-11-01 276.541 13,707 +149 1.91% 3,790,547
2010-11-02 2010-10-29 293.825 13,558 +242 1.89% 3,983,677
2010-11-01 2010-10-28 305.347 13,316 +2,212 1.85% 4,066,005
2010-10-29 2010-10-27 380.244 11,104 +139 1.55% 4,222,228
2010-10-28 2010-10-26 380.244 10,965 +284 1.53% 4,169,374
2010-10-27 2010-10-25 391.766 10,681 -158 1.49% 4,184,457
2010-10-26 2010-10-22 397.528 10,839 -654 1.51% 4,308,803
2010-10-25 2010-10-21 362.960 11,493 +420 1.60% 4,171,500
2010-10-22 2010-10-20 380.244 11,073 +450 1.54% 4,210,440
2010-10-21 2010-10-19 380.244 10,623 +342 1.48% 4,039,331
2010-10-20 2010-10-18 397.528 10,281 +439 1.43% 4,086,982
2010-10-19 2010-10-15 414.811 9,842 +605 1.37% 4,082,575
2010-10-18 2010-10-14 432.095 9,237 -683 1.29% 3,991,264
2010-10-15 2010-10-13 403.289 9,920 +385 1.38% 4,000,626
2010-10-14 2010-10-12 478.185 9,535 +1,146 1.33% 4,559,498
2010-10-13 2010-10-11 501.231 8,389 +24 1.17% 4,204,823
2010-10-12 2010-10-08 558.843 8,365 +283 1.16% 4,674,724
2010-10-11 2010-10-07 558.843 8,082 +72 1.13% 4,516,571
2010-10-08 2010-10-06 558.843 8,010 +199 1.12% 4,476,334
2010-10-07 2010-10-05 576.127 7,811 +6 1.09% 4,500,129
2010-10-06 2010-10-04 593.411 7,805 +20 1.09% 4,631,572
2010-10-05 2010-09-30 593.411 7,785 -70 1.08% 4,619,704
2010-10-04 2010-09-29 656.785 7,855 +433 1.09% 5,159,045
2010-09-30 2010-09-28 708.636 7,422 +123 1.03% 5,259,499
2010-09-29 2010-09-27 743.204 7,299 +121 1.02% 5,424,645
2010-09-28 2010-09-24 743.204 7,178 +371 1.00% 5,334,718
2010-09-27 2010-09-22 783.533 6,807 +10 0.95% 5,333,508
2010-09-24 2010-09-21 789.294 6,797 +44 0.95% 5,364,832
2010-09-22 2010-09-20 806.578 6,753 +210 0.94% 5,446,821
2010-09-21 2010-09-17 823.862 6,543 -252 0.91% 5,390,527
2010-09-20 2010-09-16 754.726 6,795 +82 0.95% 5,128,366
2010-09-17 2010-09-15 783.533 6,713 +47 0.98% 5,259,856
2010-09-16 2010-09-14 812.339 6,666 -155 0.98% 5,415,053
2010-09-15 2010-09-13 777.772 6,821 -78 1.00% 5,305,180
2010-09-14 2010-09-10 720.159 6,899 +19 1.01% 4,968,376
2010-09-13 2010-09-09 748.965 6,880 +129 1.01% 5,152,881
2010-09-10 2010-09-08 743.204 6,751 +28 0.99% 5,017,370
2010-09-09 2010-09-07 772.010 6,723 +44 0.98% 5,190,225
2010-09-08 2010-09-06 789.294 6,679 -59 0.98% 5,271,695
2010-09-07 2010-09-03 754.726 6,738 +35 1.01% 5,085,347
2010-09-06 2010-09-02 731.681 6,703 -91 1.00% 4,904,460
2010-09-03 2010-09-01 725.920 6,794 +39 1.01% 4,931,901
2010-09-02 2010-08-31 731.681 6,755 +11 1.01% 4,942,508
2010-09-01 2010-08-30 737.443 6,744 -30 1.01% 4,973,313
2010-08-31 2010-08-27 737.443 6,774 +58 1.01% 4,995,437
2010-08-30 2010-08-26 772.010 6,716 +37 1.00% 5,184,821
2010-08-27 2010-08-25 714.398 6,679 +129 1.00% 4,771,461
2010-08-26 2010-08-24 806.578 6,550 +75 0.98% 5,283,085
2010-08-25 2010-08-23 852.668 6,475 -4 0.97% 5,521,026
2010-08-24 2010-08-20 875.713 6,479 -20 0.97% 5,673,745
2010-08-23 2010-08-19 864.191 6,499 -1 0.97% 5,616,375
2010-08-20 2010-08-18 846.907 6,500 +46 0.99% 5,504,894
2010-08-19 2010-08-17 944.848 6,454 +121 0.98% 6,098,052
2010-08-18 2010-08-16 979.416 6,333 +20 0.96% 6,202,642
2010-08-17 2010-08-13 985.177 6,313 -48 0.96% 6,219,424
2010-08-16 2010-08-12 979.416 6,361 -79 0.97% 6,230,065
2010-08-13 2010-08-11 979.416 6,440 +26 0.98% 6,307,439
2010-08-12 2010-08-10 927.565 6,414 +7 0.98% 5,949,399
2010-08-11 2010-08-09 967.893 6,407 +39 0.98% 6,201,294
2010-08-10 2010-08-06 973.655 6,368 +18 0.97% 6,200,233
2010-08-09 2010-08-05 985.177 6,350 +48 0.97% 6,255,876
2010-08-06 2010-08-04 1008.222 6,302 -35 0.96% 6,353,817
2010-08-05 2010-08-03 1008.222 6,337 -9 0.96% 6,389,105
2010-08-04 2010-08-02 996.700 6,346 -30 0.97% 6,325,057
2010-08-03 2010-07-30 990.939 6,376 +35 0.97% 6,318,224
2010-08-02 2010-07-29 990.939 6,341 -4 0.97% 6,283,541
2010-07-30 2010-07-28 985.177 6,345 -48 0.97% 6,250,950
2010-07-29 2010-07-27 979.416 6,393 +19 0.97% 6,261,407
2010-07-28 2010-07-26 927.565 6,374 +61 0.97% 5,912,297
2010-07-27 2010-07-23 973.655 6,313 +205 0.96% 6,146,682
2010-07-26 2010-07-22 1094.641 6,108 +31 0.93% 6,686,070
2010-07-23 2010-07-21 1123.448 6,077 +2 0.93% 6,827,192
2010-07-22 2010-07-20 1123.448 6,075 +65 0.96% 6,824,945
2010-07-21 2010-07-19 1158.015 6,010 +23 0.95% 6,959,673
2010-07-20 2010-07-16 1204.106 5,987 +2 0.94% 7,208,980
2010-07-19 2010-07-15 1198.344 5,985 +21 0.94% 7,172,091
2010-07-16 2010-07-14 1215.628 5,964 -68 0.94% 7,250,006
2010-07-15 2010-07-13 1215.628 6,032 +40 0.95% 7,332,669
2010-07-13 2010-07-09 1227.151 5,992 +21 0.94% 7,353,087
2010-07-12 2010-07-08 1244.434 5,971 +12 0.99% 7,430,518
2010-07-09 2010-07-07 1186.822 5,959 +25 0.99% 7,072,271
2010-07-08 2010-07-06 1209.867 5,934 -20 0.99% 7,179,350
2010-07-07 2010-07-05 1255.957 5,954 +17 0.99% 7,477,968
2010-07-06 2010-07-02 1227.151 5,937 -2 0.99% 7,285,593
2010-07-05 2010-06-30 1192.583 5,939 +36 0.99% 7,082,751
2010-07-02 2010-06-29 1227.151 5,903 -5 1.01% 7,243,870
2010-06-30 2010-06-28 1284.763 5,908 -45 1.01% 7,590,382
2010-06-29 2010-06-25 1313.570 5,953 -35 1.01% 7,819,681
2010-06-28 2010-06-24 1319.331 5,988 -48 1.02% 7,900,154
2010-06-25 2010-06-23 1221.389 6,036 -43 1.03% 7,372,306
2010-06-24 2010-06-22 1221.389 6,079 +3 1.04% 7,424,826
2010-06-23 2010-06-21 1198.344 6,076 -59 1.03% 7,281,140
2010-06-22 2010-06-18 1146.493 6,135 -1 1.08% 7,033,734
2010-06-18 2010-06-15 1134.970 6,136 +5 1.08% 6,964,178
2010-06-17 2010-06-14 1152.254 6,131 +1 1.15% 7,064,470
2010-06-15 2010-06-11 1181.060 6,130 +40 1.15% 7,239,901
2010-06-14 2010-06-10 1198.344 6,090 -2 1.15% 7,297,917
2010-06-11 2010-06-09 1140.732 6,092 +6 1.15% 6,949,337
2010-06-10 2010-06-08 1163.777 6,086 +11 1.14% 7,082,745
2010-06-09 2010-06-07 1175.299 6,075 +28 1.14% 7,139,943
2010-06-08 2010-06-04 1250.196 6,047 +1 1.22% 7,559,934
2010-06-07 2010-06-03 1273.241 6,046 +6 1.22% 7,698,014
2010-06-04 2010-06-02 1221.389 6,040 +26 1.22% 7,377,192
2010-06-02 2010-05-31 1238.673 6,014 -16 1.36% 7,449,381
2010-06-01 2010-05-28 1209.867 6,030 +69 1.37% 7,295,497
2010-05-31 2010-05-27 1134.970 5,961 -1 1.35% 6,765,558
2010-05-28 2010-05-26 1100.403 5,962 +61 1.66% 6,560,601
2010-05-27 2010-05-25 1111.925 5,901 -17 1.65% 6,561,471
2010-05-26 2010-05-24 1106.164 5,918 +81 1.65% 6,546,278
2010-05-25 2010-05-20 1111.925 5,837 -67 1.63% 6,490,308
2010-05-24 2010-05-19 1169.538 5,904 +39 1.65% 6,904,952
2010-05-20 2010-05-18 1313.570 5,865 +61 1.64% 7,704,086
2010-05-19 2010-05-17 1423.034 5,804 +121 1.62% 8,259,289
2010-05-18 2010-05-14 1440.318 5,683 +303 1.59% 8,185,325
2010-05-17 2010-05-13 1584.349 5,380 -29 1.50% 8,523,800
2010-05-14 2010-05-12 1469.124 5,409 +409 1.51% 7,946,492
2010-05-13 2010-05-11 1555.543 5,000 +133 1.40% 7,777,715
2010-05-12 2010-05-10 1670.769 4,867 +63 1.36% 8,131,630
2010-05-11 2010-05-07 1641.962 4,804 -14 1.34% 7,887,986
2010-05-10 2010-05-06 1526.737 4,818 -47 1.35% 7,355,818
2010-05-07 2010-05-05 1555.543 4,865 -82 1.36% 7,567,717
2010-05-06 2010-05-04 1584.349 4,947 -41 1.38% 7,837,777
2010-05-05 2010-05-03 1555.543 4,988 +29 1.39% 7,759,049
2010-05-04 2010-04-30 1555.543 4,959 -24 1.38% 7,713,938
2010-05-03 2010-04-29 1555.543 4,983 -40 1.39% 7,751,271
2010-04-30 2010-04-28 1469.124 5,023 +240 1.40% 7,379,410
2010-04-29 2010-04-27 1526.737 4,783 +144 1.34% 7,302,382
2010-04-28 2010-04-26 1584.349 4,639 +143 1.30% 7,349,797
2010-04-27 2010-04-23 1613.156 4,496 +105 1.26% 7,252,748
2010-04-26 2010-04-22 1728.381 4,391 -1,721 1.23% 7,589,322
2010-04-23 2010-04-21 1814.800 6,112 +670 1.71% 11,092,059
2010-04-22 2010-04-20 1901.219 5,442 +2,078 1.52% 10,346,436
2010-04-21 2010-04-19 1641.962 3,364 +139 0.94% 5,523,561
2010-04-20 2010-04-16 1670.769 3,225 -141 0.90% 5,388,228
2010-04-19 2010-04-15 1670.769 3,366 -139 0.94% 5,623,807
2010-04-15 2010-04-13 1526.737 3,505 +34 0.98% 5,351,212
2010-04-14 2010-04-12 1526.737 3,471 +60 0.97% 5,299,303
2010-04-13 2010-04-09 1584.349 3,411 -24 0.95% 5,404,216
2010-04-12 2010-04-08 1555.543 3,435 -100 0.96% 5,343,291
2010-04-09 2010-04-07 1469.124 3,535 +29 0.99% 5,193,353
2010-04-08 2010-04-01 1469.124 3,506 +9 0.98% 5,150,749
2010-04-07 2010-03-31 1469.124 3,497 -154 0.98% 5,137,527
2010-04-01 2010-03-30 1497.930 3,651 +179 1.02% 5,468,944
2010-03-31 2010-03-29 1526.737 3,472 -10 0.97% 5,300,830
2010-03-30 2010-03-26 1497.930 3,482 -157 0.97% 5,215,794
2010-03-29 2010-03-25 1497.930 3,639 +13 1.02% 5,450,969
2010-03-26 2010-03-24 1497.930 3,626 +405 1.01% 5,431,496
2010-03-25 2010-03-23 1497.930 3,221 -95 0.90% 4,824,834
2010-03-24 2010-03-22 1497.930 3,316 +122 0.93% 4,967,137
2010-03-23 2010-03-19 1555.543 3,194 -30 0.89% 4,968,405
2010-03-22 2010-03-18 1584.349 3,224 -89 0.90% 5,107,943
2010-03-19 2010-03-17 1469.124 3,313 +9 0.92% 4,867,208
2010-03-18 2010-03-16 1469.124 3,304 -46 0.92% 4,853,986
2010-03-17 2010-03-15 1417.273 3,350 -31 0.94% 4,747,863
2010-03-16 2010-03-12 1440.318 3,381 +6 0.94% 4,869,714
2010-03-15 2010-03-11 1440.318 3,375 +26 0.94% 4,861,072
2010-03-12 2010-03-10 1469.124 3,349 +135 0.93% 4,920,096
2010-03-11 2010-03-09 1440.318 3,214 +181 0.90% 4,629,181
2010-03-10 2010-03-08 1526.737 3,033 -63 0.85% 4,630,593
2010-03-09 2010-03-05 1469.124 3,096 +66 0.86% 4,548,408
2010-03-08 2010-03-04 1440.318 3,030 +202 0.85% 4,364,163
2010-03-05 2010-03-03 1526.737 2,828 +80 0.79% 4,317,611
2010-03-04 2010-03-02 1584.349 2,748 +48 0.77% 4,353,792
2010-03-03 2010-03-01 1641.962 2,700 +84 0.75% 4,433,298
2010-03-02 2010-02-26 1670.769 2,616 +38 0.73% 4,370,730
2010-03-01 2010-02-25 1670.769 2,578 -40 0.72% 4,307,241
2010-02-26 2010-02-24 1641.962 2,618 -9 0.73% 4,298,657
2010-02-25 2010-02-23 1670.769 2,627 +52 0.73% 4,389,109
2010-02-24 2010-02-22 1670.769 2,575 +20 0.72% 4,302,229
2010-02-23 2010-02-19 1641.962 2,555 +5 0.71% 4,195,213
2010-02-22 2010-02-18 1641.962 2,550 -2 0.71% 4,187,003
2010-02-19 2010-02-17 1641.962 2,552 +37 0.71% 4,190,287
2010-02-18 2010-02-12 1728.381 2,515 +20 0.70% 4,346,879
2010-02-17 2010-02-11 1555.543 2,495 -20 0.70% 3,881,080
2010-02-12 2010-02-10 1497.930 2,515 +21 0.70% 3,767,295
2010-02-11 2010-02-09 1469.124 2,494 +44 0.70% 3,663,995
2010-02-10 2010-02-08 1497.930 2,450 -3 0.68% 3,669,929
2010-02-09 2010-02-05 1440.318 2,453 +70 0.68% 3,533,099
2010-02-08 2010-02-04 1469.124 2,383 +35 0.67% 3,500,923
2010-02-05 2010-02-03 1469.124 2,348 +29 0.66% 3,449,503
2010-02-04 2010-02-02 1469.124 2,319 +30 0.65% 3,406,899
2010-02-03 2010-02-01 1555.543 2,289 +17 0.64% 3,560,638
2010-02-02 2010-01-29 1440.318 2,272 +32 0.63% 3,272,402
2010-02-01 2010-01-28 1497.930 2,240 +21 0.63% 3,355,364
2010-01-29 2010-01-27 1497.930 2,219 +22 0.62% 3,323,908
2010-01-28 2010-01-26 1526.737 2,197 +2 0.61% 3,354,241
2010-01-27 2010-01-25 1584.349 2,195 +14 0.61% 3,477,647
2010-01-26 2010-01-22 1641.962 2,181 +14 0.61% 3,581,119
2010-01-25 2010-01-21 1699.575 2,167 +22 0.60% 3,682,979
2010-01-22 2010-01-20 1785.994 2,145 +27 0.60% 3,830,957
2010-01-21 2010-01-19 1958.832 2,118 +25 0.59% 4,148,806
2010-01-20 2010-01-18 2045.251 2,093 +31 0.58% 4,280,711
2010-01-19 2010-01-15 2016.445 2,062 +105 0.58% 4,157,909
2010-01-18 2010-01-14 2016.445 1,957 -8 0.55% 3,946,182
2010-01-15 2010-01-13 2160.477 1,965 -164 0.55% 4,245,336
2010-01-14 2010-01-12 1987.638 2,129 +7 0.59% 4,231,682
2010-01-13 2010-01-11 1843.607 2,122 +51 0.59% 3,912,133
2010-01-12 2010-01-08 1785.994 2,071 +15 0.58% 3,698,793
2010-01-08 2010-01-06 1584.349 2,056 +23 0.57% 3,257,422
2010-01-07 2010-01-05 1584.349 2,033 -12 0.57% 3,220,982
2010-01-04 2009-12-29 1469.124 2,045 +12 0.57% 3,004,359
2009-12-30 2009-12-28 1469.124 2,033 +6 0.57% 2,986,729
2009-12-29 2009-12-24 1526.737 2,027 +24 0.57% 3,094,695
2009-12-28 2009-12-22 1434.556 2,003 +5 0.56% 2,873,416
2009-12-22 2009-12-18 1497.930 1,998 +24 0.56% 2,992,865
2009-12-18 2009-12-16 1670.769 1,974 +36 0.55% 3,298,097
2009-12-17 2009-12-15 1670.769 1,938 +188 0.54% 3,237,949
2009-12-15 2009-12-11 1843.607 1,750 +15 0.52% 3,226,312
2009-12-11 2009-12-09 1987.638 1,735 +15 0.51% 3,448,553
2009-12-10 2009-12-08 1958.832 1,720 -2 0.51% 3,369,191
2009-12-09 2009-12-07 1987.638 1,722 +9 0.56% 3,422,713
2009-12-08 2009-12-04 2131.670 1,713 -4 0.55% 3,651,551
2009-12-07 2009-12-03 1958.832 1,717 +19 0.56% 3,363,315
2009-12-04 2009-12-02 2045.251 1,698 +61 0.55% 3,472,836
2009-11-24 2009-11-20 2246.896 1,637 -2 0.53% 3,678,168
2009-11-23 2009-11-19 2275.702 1,639 +3 0.53% 3,729,875
2009-11-20 2009-11-18 2016.445 1,636 +9 0.53% 3,298,904
2009-11-19 2009-11-17 2160.477 1,627 -6 0.53% 3,515,095
2009-11-18 2009-11-16 2074.057 1,633 +10 0.53% 3,386,936
2009-11-17 2009-11-13 1930.026 1,623 +9 0.52% 3,132,432
2009-11-12 2009-11-10 1872.413 1,614 -1 0.52% 3,022,075
2009-11-11 2009-11-09 2045.251 1,615 -17 0.52% 3,303,081
2009-11-10 2009-11-06 1757.188 1,632 -1 0.53% 2,867,730
2009-11-09 2009-11-05 1843.607 1,633 -9 0.53% 3,010,610
2009-11-06 2009-11-04 2016.445 1,642 +11 0.53% 3,311,002
2009-11-05 2009-11-03 2074.057 1,631 +49 0.53% 3,382,788
2009-11-03 2009-10-30 1728.381 1,582 -7 0.51% 2,734,299
2009-11-02 2009-10-29 1469.124 1,589 +10 0.51% 2,334,438
2009-10-30 2009-10-28 1469.124 1,579 -74 0.51% 2,319,747
2009-10-29 2009-10-27 1325.092 1,653 -16 0.54% 2,190,378
2009-10-16 2009-10-14 1497.930 1,669 +7 0.54% 2,500,046
2009-10-05 2009-09-30 1555.543 1,662 +9 0.54% 2,585,313
2009-09-23 2009-09-21 1958.832 1,653 -2 0.54% 3,237,949
2009-08-26 2009-08-24 2016.445 1,655 -26 0.54% 3,337,216
2009-08-25 2009-08-21 2045.251 1,681 +3 0.55% 3,438,067
2009-08-21 2009-08-19 1843.607 1,678 +6 0.55% 3,093,572
2009-08-20 2009-08-18 1814.800 1,672 +24 0.55% 3,034,346
2009-08-19 2009-08-17 1584.349 1,648 +58 0.54% 2,611,008
2009-07-14 2009-07-10 1382.705 1,590 +2 0.52% 2,198,501
2009-06-24 2009-06-22 1699.575 1,588 +2 0.52% 2,698,925
2009-06-19 2009-06-17 1958.832 1,586 +34 0.52% 3,106,708
2009-06-09 2009-06-05 2016.445 1,552 +2 0.51% 3,129,522
2009-06-03 2009-06-01 1930.026 1,550 +2 0.51% 2,991,540
2009-06-01 2009-05-27 1930.026 1,548 -7 0.51% 2,987,680
2009-05-27 2009-05-25 1641.962 1,555 -7 0.51% 2,553,251
2009-05-26 2009-05-22 1526.737 1,562 -13 0.51% 2,384,763
2009-05-25 2009-05-21 1526.737 1,575 -20 0.51% 2,404,610
2009-05-22 2009-05-20 1440.318 1,595 +10 0.52% 2,297,307
2009-05-21 2009-05-19 1388.466 1,585 +25 0.52% 2,200,719
2009-05-20 2009-05-18 1325.092 1,560 -30 0.51% 2,067,144
2009-04-17 2009-04-15 1440.318 1,590 +1,517 0.52% 2,290,105
2009-02-09 2009-02-05 1814.800 73 +9 0.02% 132,480
2009-01-15 2009-01-13 2448.540 64 +8 0.02% 156,707
2008-10-20 2008-10-16 2938.248 56 -3 0.02% 164,542
2008-09-30 2008-09-26 3226.312 59 +3 0.02% 190,352
2008-09-03 2008-09-01 3283.924 56 -7 0.02% 183,900
2008-08-28 2008-08-26 3226.312 63 +7 0.02% 203,258
2008-08-26 2008-08-21 3283.924 56 -287 0.02% 183,900
2008-08-18 2008-08-14 3341.537 343 +20 0.11% 1,146,147
2008-08-15 2008-08-13 3399.150 323 +24 0.11% 1,097,925
2008-08-14 2008-08-12 3571.988 299 +53 0.10% 1,068,024
2008-08-13 2008-08-11 3456.762 246 +17 0.08% 850,364
2008-08-11 2008-08-07 3399.150 229 +35 0.08% 778,405
2008-08-07 2008-08-04 3860.051 194 +17 0.06% 748,850
2008-08-04 2008-07-31 3629.601 177 +30 0.06% 642,439
2008-07-30 2008-07-28 3571.988 147 +22 0.05% 525,082
2008-07-29 2008-07-25 3341.537 125 +17 0.04% 417,692
2008-07-23 2008-07-21 3341.537 108 +52 0.04% 360,886
2008-07-10 2008-07-08 3399.150 56 -8 0.02% 190,352
2008-07-07 2008-07-03 3399.150 64 -10 0.02% 217,546
2008-07-03 2008-06-30 3629.601 74 -26 0.02% 268,590
2008-07-02 2008-06-27 3226.312 100 -31 0.03% 322,631
2008-06-30 2008-06-26 3283.924 131 -52 0.04% 430,194
2008-06-17 2008-06-13 3283.924 183 -9 0.06% 600,958
2008-05-28 2008-05-26 3283.924 192 -2 0.06% 630,513
2008-05-22 2008-05-20 3283.924 194 +11 0.06% 637,081
2008-04-03 2008-04-01 3341.537 183 -2 0.06% 611,501
2008-03-26 2008-03-20 3399.150 185 -26 0.06% 628,843
2008-03-19 2008-03-17 3399.150 211 -35 0.07% 717,221
2008-03-14 2008-03-12 3571.988 246 +4 0.08% 878,709
2008-02-18 2008-02-14 3860.051 242 -560 0.08% 934,132
2008-02-01 2008-01-30 3917.664 802 -17 0.27% 3,141,967
2008-01-29 2008-01-25 3917.664 819 -9 0.28% 3,208,567
2008-01-28 2008-01-24 3860.051 828 -9 0.28% 3,196,123
2008-01-25 2008-01-23 3917.664 837 -8 0.28% 3,279,085
2008-01-23 2008-01-21 3975.277 845 -35 0.29% 3,359,109
2008-01-22 2008-01-18 3975.277 880 -17 0.30% 3,498,244
2008-01-21 2008-01-17 3917.664 897 -35 0.30% 3,514,145
2008-01-18 2008-01-16 3917.664 932 -17 0.32% 3,651,263
2008-01-16 2008-01-14 4032.889 949 -18 0.32% 3,827,212
2008-01-15 2008-01-11 4090.502 967 -86 0.33% 3,955,516
2008-01-14 2008-01-10 4032.889 1,053 -104 0.36% 4,246,633
2008-01-11 2008-01-09 3917.664 1,157 -17 0.39% 4,532,737
2008-01-10 2008-01-08 3917.664 1,174 -18 0.40% 4,599,338
2008-01-09 2008-01-07 3917.664 1,192 -17 0.40% 4,669,856
2008-01-08 2008-01-04 3917.664 1,209 -17 0.41% 4,736,456
2008-01-03 2007-12-31 3917.664 1,226 -20 0.42% 4,803,056
2008-01-02 2007-12-27 3917.664 1,246 -4 0.42% 4,881,409
2007-12-28 2007-12-24 3975.277 1,250 -8 0.42% 4,969,096
2007-12-27 2007-12-20 4032.889 1,258 -44 0.43% 5,073,375
2007-12-21 2007-12-19 3975.277 1,302 -17 0.44% 5,175,810
2007-12-20 2007-12-18 3975.277 1,319 -78 0.45% 5,243,390
2007-12-19 2007-12-17 3975.277 1,397 -52 0.47% 5,553,462
2007-12-18 2007-12-14 3917.664 1,449 -18 0.49% 5,676,695
2007-12-17 2007-12-13 3975.277 1,467 -17 0.50% 5,831,731
2007-12-14 2007-12-12 3975.277 1,484 -26 0.50% 5,899,311
2007-12-12 2007-12-10 3975.277 1,510 -17 0.51% 6,002,668
2007-12-05 2007-12-03 4090.502 1,527 -79 0.52% 6,246,197
2007-12-04 2007-11-30 3975.277 1,606 -9 0.54% 6,384,295
2007-12-03 2007-11-29 3975.277 1,615 -17 0.55% 6,420,072
2007-11-12 2007-11-08 3860.051 1,632 +5 0.55% 6,299,604
2007-11-07 2007-11-05 3860.051 1,627 +12 0.55% 6,280,304
2007-11-02 2007-10-31 3975.277 1,615 -60 0.55% 6,420,072
2007-11-01 2007-10-30 3917.664 1,675 -17 0.57% 6,562,087
2007-10-31 2007-10-29 3917.664 1,692 -37 0.57% 6,628,688
2007-10-30 2007-10-26 3917.664 1,729 -8 0.59% 6,773,641
2007-10-29 2007-10-25 3860.051 1,737 -10 0.59% 6,704,909
2007-10-26 2007-10-24 3917.664 1,747 -37 0.59% 6,844,159
2007-10-25 2007-10-23 3975.277 1,784 -18 0.61% 7,091,894
2007-10-24 2007-10-22 3917.664 1,802 -34 0.61% 7,059,631
2007-10-23 2007-10-18 3917.664 1,836 -75 0.62% 7,192,831
2007-10-22 2007-10-17 3975.277 1,911 -18 0.65% 7,596,754
2007-10-18 2007-10-16 3975.277 1,929 -51 0.65% 7,668,309
2007-10-17 2007-10-15 3975.277 1,980 -18 0.67% 7,871,048
2007-10-16 2007-10-12 4032.889 1,998 +29 0.68% 8,057,713
2007-10-08 2007-10-04 3917.664 1,969 -18 0.67% 7,713,881
2007-10-05 2007-10-03 3802.439 1,987 -43 0.67% 7,555,446
2007-10-03 2007-09-28 3975.277 2,030 -18 0.69% 8,069,812
2007-09-25 2007-09-21 4032.889 2,048 -18 0.69% 8,259,358
2007-09-24 2007-09-20 4032.889 2,066 +26 0.70% 8,331,950
2007-09-18 2007-09-14 3975.277 2,040 -44 0.69% 8,109,565
2007-09-17 2007-09-13 3975.277 2,084 +44 0.71% 8,284,477
2007-09-12 2007-09-10 4032.889 2,040 +15 0.69% 8,227,095
2007-09-11 2007-09-07 4090.502 2,025 -11 0.69% 8,283,267
2007-09-06 2007-09-04 4032.889 2,036 -8 0.69% 8,210,963
2007-08-29 2007-08-27 4205.728 2,044 +101 0.69% 8,596,507
2007-08-28 2007-08-24 4148.115 1,943 +22 0.66% 8,059,787
2007-08-21 2007-08-17 4032.889 1,921 -185 0.65% 7,747,181
2007-08-20 2007-08-16 3744.826 2,106 -251 0.71% 7,886,603
2007-08-17 2007-08-15 3860.051 2,357 -243 0.80% 9,098,141
2007-08-16 2007-08-14 3917.664 2,600 -96 0.88% 10,185,927
2007-08-15 2007-08-13 3917.664 2,696 -35 0.91% 10,562,022
2007-08-14 2007-08-10 3917.664 2,731 -70 0.93% 10,699,141
2007-08-13 2007-08-09 3975.277 2,801 -191 0.95% 11,134,750
2007-08-10 2007-08-08 4032.889 2,992 -104 1.02% 12,066,405
2007-08-09 2007-08-07 3975.277 3,096 -173 1.05% 12,307,457
2007-08-08 2007-08-06 4032.889 3,269 -70 1.11% 13,183,516
2007-08-07 2007-08-03 4205.728 3,339 -338 1.13% 14,042,924
2007-08-06 2007-08-02 4320.953 3,677 -122 1.25% 15,888,144
2007-08-03 2007-08-01 4320.953 3,799 -139 1.29% 16,415,301
2007-08-02 2007-07-31 4378.566 3,938 -86 1.34% 17,242,792
2007-08-01 2007-07-30 4378.566 4,024 -96 1.37% 17,619,348
2007-07-31 2007-07-27 4378.566 4,120 -69 1.40% 18,039,691
2007-07-30 2007-07-26 4320.953 4,189 -122 1.42% 18,100,472
2007-07-27 2007-07-25 4378.566 4,311 -225 1.46% 18,875,997
2007-07-26 2007-07-24 4205.728 4,536 -372 1.54% 19,077,180
2007-07-25 2007-07-23 4032.889 4,908 -52 1.67% 19,793,422
2007-07-24 2007-07-20 4032.889 4,960 -87 1.68% 20,003,132
2007-07-23 2007-07-19 4032.889 5,047 -61 1.71% 20,353,993
2007-07-20 2007-07-18 3975.277 5,108 -173 1.73% 20,305,714
2007-07-19 2007-07-17 4032.889 5,281 -61 1.79% 21,297,689
2007-07-17 2007-07-13 4032.889 5,342 -35 1.81% 21,543,696
2007-07-16 2007-07-12 4032.889 5,377 -121 1.82% 21,684,847
2007-07-13 2007-07-11 4148.115 5,498 -61 1.87% 22,806,336
2007-07-12 2007-07-10 4148.115 5,559 -43 1.89% 23,059,371
2007-07-11 2007-07-09 4205.728 5,602 -52 1.90% 23,560,486
2007-07-10 2007-07-06 4148.115 5,654 -9 1.92% 23,453,442
2007-07-09 2007-07-05 4205.728 5,663 -35 1.92% 23,817,035
2007-07-06 2007-07-04 4032.889 5,698 -25 1.93% 22,979,404
2007-07-05 2007-07-03 4090.502 5,723 -17 1.94% 23,409,944
2007-07-04 2007-06-29 4032.889 5,740 -44 1.95% 23,148,786
2007-07-03 2007-06-28 4205.728 5,784 -34 1.96% 24,325,928
2007-06-29 2007-06-27 4263.340 5,818 -18 1.97% 24,804,114
2007-06-28 2007-06-26 4378.566 5,836 -86 1.98% 25,553,310
2007-06-27 2007-06-25 4378.566 5,922 -35 2.01% 25,929,866
2007-06-26 2007-06-22 4609.017 5,957 2.02% 27,455,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top