History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -13,437,629
2019-05-28 2019-05-24 0.051 13,437,629 -20,000 0.88% 685,319
2019-05-17 2019-05-15 0.053 13,457,629 +40,000 0.88% 713,254
2019-05-08 2019-05-06 0.063 13,417,629 +192,000 0.87% 845,311
2019-04-30 2019-04-26 0.078 13,225,629 +16,000 0.86% 1,031,599
2019-04-25 2019-04-23 0.077 13,209,629 +40,000 0.86% 1,017,141
2019-04-09 2019-04-04 0.088 13,169,629 +104,000 0.86% 1,158,927
2019-03-27 2019-03-25 0.092 13,065,629 +16,000 0.85% 1,202,038
2019-02-20 2019-02-18 0.100 13,049,629 -8,000 0.85% 1,304,963
2018-08-24 2018-08-22 0.106 13,057,629 -72,000 0.85% 1,384,109
2018-08-23 2018-08-21 0.095 13,129,629 +112,000 0.86% 1,247,315
2018-07-24 2018-07-20 0.106 13,017,629 -1,928,000 0.85% 1,379,869
2018-07-23 2018-07-19 0.112 14,945,629 -672,000 0.97% 1,673,910
2018-07-18 2018-07-16 0.120 15,617,629 -4,248,000 1.02% 1,874,115
2018-07-06 2018-07-04 0.160 19,865,629 -8,000 1.30% 3,178,501
2018-06-15 2018-06-13 0.142 19,873,629 +72,000 1.30% 2,822,055
2018-06-06 2018-06-04 0.140 19,801,629 -24,000 1.29% 2,772,228
2018-05-28 2018-05-24 0.155 19,825,629 -16,000 1.29% 3,072,972
2018-05-04 2018-05-02 0.160 19,841,629 +56,000 1.29% 3,174,661
2018-04-27 2018-04-25 0.143 19,785,629 -17,856 1.29% 2,829,345
2018-04-20 2018-04-18 0.160 19,803,485 +48,000 1.29% 3,168,558
2018-04-18 2018-04-16 0.158 19,755,485 +56,000 1.29% 3,121,367
2018-04-10 2018-04-06 0.164 19,699,485 -16,000 1.28% 3,230,716
2018-04-03 2018-03-28 0.176 19,715,485 -72,000 1.29% 3,469,925
2018-03-07 2018-03-05 0.168 19,787,485 -96,000 1.29% 3,324,297
2018-02-21 2018-02-15 0.171 19,883,485 +40,000 1.30% 3,400,076
2018-02-09 2018-02-07 0.172 19,843,485 +16,856,000 1.29% 3,413,079
2018-02-07 2018-02-05 0.171 2,987,485 -8,000 0.19% 510,860
2018-02-02 2018-01-31 0.160 2,995,485 +24,000 0.20% 479,278
2018-01-25 2018-01-23 0.182 2,971,485 +88,000 0.19% 540,810
2018-01-22 2018-01-18 0.190 2,883,485 -8,000 0.19% 547,862
2018-01-19 2018-01-17 0.187 2,891,485 -16,000 0.19% 540,708
2018-01-17 2018-01-15 0.193 2,907,485 -16,000 0.19% 561,145
2018-01-16 2018-01-12 0.203 2,923,485 -208,309 0.19% 593,467
2018-01-15 2018-01-11 0.191 3,131,794 -50,000 0.20% 598,173
2018-01-11 2018-01-09 0.191 3,181,794 -16,000 0.21% 607,723
2018-01-10 2018-01-08 0.186 3,197,794 -16,000 0.21% 594,790
2018-01-05 2018-01-03 0.174 3,213,794 -16,000 0.21% 559,200
2018-01-04 2018-01-02 0.173 3,229,794 -72,000 0.21% 558,754
2017-12-29 2017-12-27 0.172 3,301,794 -1,016,000 0.22% 567,909
2017-12-20 2017-12-18 0.180 4,317,794 -16,000 0.28% 777,203
2017-12-18 2017-12-14 0.171 4,333,794 -8,000 0.28% 741,079
2017-12-08 2017-12-06 0.179 4,341,794 -32,000 0.28% 777,181
2017-11-03 2017-11-01 0.185 4,373,794 -8,000 0.29% 809,152
2017-11-02 2017-10-31 0.182 4,381,794 -40,000 0.29% 797,487
2017-10-31 2017-10-27 0.179 4,421,794 +24,000 0.29% 791,501
2017-10-26 2017-10-24 0.183 4,397,794 -32,000 0.29% 804,796
2017-10-25 2017-10-23 0.171 4,429,794 -96,000 0.29% 757,495
2017-10-12 2017-10-10 0.151 4,525,794 +8,000 0.30% 683,395
2017-10-06 2017-10-03 0.155 4,517,794 +8,000 0.29% 700,258
2017-08-22 2017-08-18 0.158 4,509,794 -90,000 0.29% 712,547
2017-08-21 2017-08-17 0.158 4,599,794 -24,000 0.30% 726,767
2017-07-20 2017-07-18 0.146 4,623,794 +24,000 0.30% 675,074
2017-07-04 2017-06-30 0.169 4,599,794 -192,000 0.30% 777,365
2017-06-28 2017-06-26 0.146 4,791,794 -32,000 0.31% 699,602
2017-06-26 2017-06-22 0.151 4,823,794 -24,000 0.31% 728,393
2017-06-22 2017-06-20 0.145 4,847,794 -48,000 0.32% 702,930
2017-06-21 2017-06-19 0.140 4,895,794 +32,000 0.32% 685,411
2017-06-20 2017-06-16 0.143 4,863,794 +2,096,392 0.32% 695,523
2017-06-19 2017-06-15 0.138 2,767,402 +96,000 0.72% 381,901
2017-06-16 2017-06-14 0.144 2,671,402 +128,000 0.70% 384,682
2017-06-15 2017-06-13 0.166 2,543,402 +104,000 0.66% 422,205
2017-06-14 2017-06-12 0.180 2,439,402 +48,000 0.64% 439,092
2017-06-12 2017-06-08 0.182 2,391,402 +32,000 0.62% 435,235
2017-06-09 2017-06-07 0.177 2,359,402 -8,000 0.62% 417,614
2017-06-08 2017-06-06 0.185 2,367,402 +16,000 0.62% 437,969
2017-06-07 2017-06-05 0.188 2,351,402 -48,000 0.61% 442,064
2017-06-06 2017-06-02 0.203 2,399,402 -104,000 0.63% 487,079
2017-06-05 2017-06-01 0.205 2,503,402 +144,000 0.65% 513,197
2017-06-02 2017-05-31 0.230 2,359,402 -48,000 0.62% 542,662
2017-06-01 2017-05-29 0.188 2,407,402 -16,000 0.63% 452,592
2017-05-31 2017-05-26 0.199 2,423,402 -20,000 0.63% 482,257
2017-05-29 2017-05-25 0.179 2,443,402 -50 0.64% 437,369
2017-05-26 2017-05-24 0.179 2,443,452 -16,000 0.64% 437,378
2017-05-25 2017-05-23 0.178 2,459,452 -104,500 0.64% 437,782
2017-05-24 2017-05-22 0.185 2,563,952 +24,000 0.67% 474,331
2017-05-19 2017-05-17 0.172 2,539,952 +40,000 0.66% 436,872
2017-05-18 2017-05-16 0.214 2,499,952 +8,000 0.65% 534,409
2017-05-17 2017-05-15 0.218 2,491,952 +242,094 0.65% 543,739
2017-04-13 2017-04-11 0.209 2,249,858 +7,223 0.65% 470,979
2017-03-08 2017-03-06 0.265 2,242,635 +7,222 0.65% 593,664
2017-03-06 2017-03-02 0.270 2,235,413 +21,669 0.65% 604,132
2017-03-02 2017-02-28 0.282 2,213,744 +7,223 0.64% 625,248
2017-02-16 2017-02-14 0.294 2,206,521 -81,799 0.64% 647,647
2017-02-14 2017-02-10 0.233 2,288,320 -180,570 0.66% 532,256
2017-02-10 2017-02-08 0.208 2,468,890 +93,897 0.71% 514,096
2017-01-17 2017-01-13 0.192 2,374,993 -722 0.69% 455,085
2017-01-13 2017-01-11 0.198 2,375,715 +101,119 0.69% 471,012
2017-01-10 2017-01-06 0.194 2,274,596 -122,788 0.66% 440,887
2017-01-09 2017-01-05 0.194 2,397,384 +21,669 0.69% 464,687
2016-12-30 2016-12-28 0.238 2,375,715 +130,010 0.69% 565,741
2016-12-29 2016-12-23 0.235 2,245,705 -50,560 0.65% 527,319
2016-12-21 2016-12-19 0.243 2,296,265 -55,976 0.66% 556,994
2016-12-19 2016-12-15 0.238 2,352,241 -267,244 0.68% 560,151
2016-12-13 2016-12-09 0.253 2,619,485 -14,445 0.76% 661,508
2016-11-30 2016-11-28 0.277 2,633,930 -7,223 0.76% 729,338
2016-11-24 2016-11-22 0.265 2,641,153 -14,446 0.76% 699,159
2016-11-23 2016-11-21 0.266 2,655,599 -451 0.77% 705,925
2016-11-07 2016-11-03 0.244 2,656,050 +14,445 0.77% 647,207
2016-10-28 2016-10-26 0.202 2,641,605 +895,627 0.76% 532,505
2016-10-26 2016-10-24 0.205 1,745,978 -195 0.50% 357,763
2016-10-24 2016-10-19 0.213 1,746,173 +50,560 0.50% 371,341
2016-10-18 2016-10-14 0.226 1,695,613 +28,891 0.49% 383,126
2016-09-30 2016-09-28 0.212 1,666,722 +7,223 0.58% 352,599
2016-09-19 2016-09-14 0.234 1,659,499 +14,445 0.58% 387,832
2016-09-15 2016-09-13 0.237 1,645,054 +7,223 0.57% 389,923
2016-09-13 2016-09-09 0.251 1,637,831 -231,129 0.57% 411,793
2016-09-12 2016-09-08 0.253 1,868,960 -36,114 0.65% 471,975
2016-09-06 2016-09-02 0.268 1,905,074 +28,891 0.66% 510,636
2016-09-05 2016-09-01 0.282 1,876,183 -14,446 0.65% 529,907
2016-08-31 2016-08-29 0.277 1,890,629 +14,446 0.66% 523,517
2016-08-19 2016-08-17 0.275 1,876,183 -72,228 0.65% 515,361
2016-08-18 2016-08-16 0.299 1,948,411 +7,223 0.68% 582,678
2016-08-17 2016-08-15 0.310 1,941,188 -7,223 0.67% 602,019
2016-08-16 2016-08-12 0.275 1,948,411 -93,897 0.68% 535,201
2016-08-10 2016-08-08 0.261 2,042,308 -86,673 0.71% 533,848
2016-07-28 2016-07-26 0.282 2,128,981 -86,674 0.74% 601,307
2016-07-27 2016-07-25 0.282 2,215,655 -93,896 0.77% 625,787
2016-07-18 2016-07-14 0.299 2,309,551 +21,668 0.80% 690,678
2016-06-30 2016-06-28 0.310 2,287,883 +28,892 0.79% 709,539
2016-06-14 2016-06-10 0.305 2,258,991 -28,892 0.94% 688,069
2016-06-07 2016-06-03 0.299 2,287,883 -7,222 0.95% 684,198
2016-06-01 2016-05-30 0.305 2,295,105 +7,222 0.95% 699,069
2016-05-17 2016-05-13 0.299 2,287,883 +21,669 0.95% 684,198
2016-05-16 2016-05-12 0.321 2,266,214 +7,223 0.94% 727,920
2016-04-28 2016-04-26 0.332 2,258,991 -14,446 0.94% 750,620
2016-04-25 2016-04-21 0.343 2,273,437 +216,684 0.95% 780,601
2016-04-22 2016-04-20 0.327 2,056,753 +28,891 0.86% 672,030
2016-04-21 2016-04-19 0.338 2,027,862 +28,891 0.84% 685,051
2016-04-20 2016-04-18 0.388 1,998,971 +84,868 0.83% 774,924
2016-04-13 2016-04-11 0.316 1,914,103 -25,280 0.80% 604,219
2016-03-09 2016-03-07 0.332 1,939,383 +28,892 0.97% 644,421
2016-02-25 2016-02-23 0.343 1,910,491 +144,456 0.95% 655,981
2016-02-05 2016-02-03 0.310 1,766,035 +21,668 0.88% 547,699
2016-01-28 2016-01-26 0.316 1,744,367 -14,446 0.87% 550,639
2016-01-25 2016-01-21 0.321 1,758,813 -28,891 0.88% 564,940
2016-01-20 2016-01-18 0.343 1,787,704 -50,559 0.89% 613,821
2016-01-19 2016-01-15 0.349 1,838,263 -59,227 0.92% 641,361
2016-01-12 2016-01-08 0.338 1,897,490 +32,502 0.95% 641,009
2016-01-07 2016-01-05 0.388 1,864,988 +10,834 0.93% 722,984
2016-01-05 2015-12-31 0.421 1,854,154 -14,445 0.93% 780,394
2015-12-30 2015-12-28 0.438 1,868,599 +1,805 0.93% 817,519
2015-12-28 2015-12-22 0.410 1,866,794 -13,994 0.93% 765,037
2015-12-23 2015-12-21 0.343 1,880,788 -16,793 0.94% 645,266
2015-12-22 2015-12-18 0.361 1,897,581 -434,777 0.95% 685,292
2015-12-21 2015-12-17 0.352 2,332,358 -55,380 0.95% 821,250
2015-12-15 2015-12-11 0.361 2,387,738 +15,507 0.97% 862,307
2015-12-14 2015-12-10 0.370 2,372,231 -110,761 0.97% 878,125
2015-12-10 2015-12-08 0.370 2,482,992 -37,658 1.01% 919,125
2015-12-09 2015-12-07 0.361 2,520,650 +2,215 1.03% 910,307
2015-12-08 2015-12-04 0.388 2,518,435 +75,317 1.02% 977,720
2015-12-04 2015-12-02 0.424 2,443,118 -2,215 0.99% 1,036,711
2015-12-03 2015-12-01 0.388 2,445,333 -55,380 0.99% 949,340
2015-12-02 2015-11-30 0.361 2,500,713 +66,456 1.02% 903,107
2015-12-01 2015-11-27 0.370 2,434,257 +57,595 0.99% 901,085
2015-11-27 2015-11-25 0.433 2,376,662 -55,380 0.97% 1,029,969
2015-11-26 2015-11-24 0.415 2,432,042 -37,659 0.99% 1,010,054
2015-11-25 2015-11-23 0.433 2,469,701 +600,322 1.00% 1,070,289
2015-11-24 2015-11-20 0.497 1,869,379 +99,684 0.76% 928,273
2015-11-09 2015-11-05 0.587 1,769,695 -15,506 0.72% 1,038,550
2015-11-05 2015-11-03 0.596 1,785,201 -17,722 0.73% 1,063,767
2015-11-02 2015-10-29 0.587 1,802,923 -53,165 0.73% 1,058,050
2015-10-30 2015-10-28 0.596 1,856,088 +17,722 0.76% 1,106,007
2015-10-15 2015-10-13 0.596 1,838,366 -11,076 0.75% 1,095,447
2015-10-14 2015-10-12 0.605 1,849,442 -22,152 0.75% 1,118,745
2015-10-13 2015-10-09 0.623 1,871,594 +42,089 0.76% 1,165,940
2015-10-12 2015-10-08 0.668 1,829,505 +443,041 0.74% 1,222,308
2015-09-30 2015-09-25 0.623 1,386,464 -39,874 0.56% 863,720
2015-09-24 2015-09-22 0.668 1,426,338 -22,152 0.58% 952,949
2015-09-21 2015-09-17 0.659 1,448,490 +50,950 0.59% 954,671
2015-09-18 2015-09-16 0.659 1,397,540 -81,963 0.57% 921,091
2015-09-17 2015-09-15 0.650 1,479,503 -8,860 0.60% 961,754
2015-09-14 2015-09-10 0.641 1,488,363 -28,798 0.61% 954,075
2015-09-09 2015-09-07 0.605 1,517,161 -62,026 0.62% 917,745
2015-09-07 2015-09-02 0.605 1,579,187 -95,254 0.64% 955,265
2015-09-04 2015-09-01 0.632 1,674,441 +81,963 0.68% 1,058,238
2015-09-02 2015-08-31 0.650 1,592,478 -75,317 0.65% 1,035,193
2015-09-01 2015-08-28 0.650 1,667,795 +119,621 0.68% 1,084,153
2015-08-27 2015-08-25 0.605 1,548,174 +66,456 0.63% 936,505
2015-08-26 2015-08-24 0.623 1,481,718 +15,507 0.60% 923,060
2015-08-25 2015-08-21 0.695 1,466,211 +31,013 0.60% 1,019,302
2015-08-24 2015-08-20 0.749 1,435,198 +33,228 0.58% 1,075,488
2015-08-21 2015-08-19 0.776 1,401,970 +11,076 0.57% 1,088,561
2015-08-20 2015-08-18 0.804 1,390,894 +4,430 0.57% 1,117,634
2015-08-19 2015-08-17 0.876 1,386,464 +11,076 0.56% 1,214,216
2015-08-14 2015-08-12 0.903 1,375,388 -13,291 0.56% 1,241,769
2015-08-13 2015-08-11 0.948 1,388,679 +44,304 0.57% 1,316,457
2015-08-12 2015-08-10 0.984 1,344,375 -17,722 0.55% 1,323,008
2015-08-11 2015-08-07 0.921 1,362,097 -22,152 0.55% 1,254,364
2015-08-10 2015-08-06 0.921 1,384,249 -11,076 0.56% 1,274,764
2015-08-07 2015-08-05 0.921 1,395,325 -106,773 0.57% 1,284,964
2015-08-06 2015-08-04 0.840 1,502,098 +61,805 0.61% 1,261,237
2015-08-05 2015-08-03 0.885 1,440,293 +19,936 0.59% 1,274,361
2015-08-04 2015-07-31 0.957 1,420,357 +101,900 0.58% 1,359,311
2015-07-31 2015-07-29 1.020 1,318,457 +70,887 0.54% 1,345,116
2015-07-30 2015-07-28 1.038 1,247,570 -104,115 0.51% 1,295,323
2015-07-29 2015-07-27 0.993 1,351,685 +8,861 0.55% 1,342,405
2015-07-28 2015-07-24 1.147 1,342,824 +90,823 0.55% 1,539,708
2015-07-27 2015-07-23 1.228 1,252,001 +11,076 0.51% 1,537,302
2015-07-24 2015-07-22 1.264 1,240,925 +26,583 0.50% 1,568,516
2015-07-23 2015-07-21 1.345 1,214,342 -146,204 0.49% 1,633,589
2015-07-22 2015-07-20 1.111 1,360,546 +224,844 0.55% 1,510,893
2015-07-21 2015-07-17 1.129 1,135,702 +414,465 0.46% 1,281,710
2015-07-20 2015-07-16 2.257 721,237 +90,824 0.29% 1,627,922
2015-07-17 2015-07-15 3.837 630,413 +585,840 0.26% 2,418,965
2015-07-16 2015-07-14 4.108 44,573 -17,722 0.56% 183,104
2015-07-15 2015-07-13 3.431 62,295 +31,013 0.79% 213,723
2015-07-14 2015-07-10 4.334 31,282 +11,076 0.39% 135,566
2015-07-13 2015-07-09 7.042 20,206 -2,215 0.25% 142,295
2015-07-10 2015-07-08 7.223 22,421 -23,260 0.28% 161,942
2015-07-09 2015-07-07 7.223 45,681 -8,019 0.58% 329,945
2015-07-08 2015-07-06 6.591 53,700 -498 0.68% 353,926
2015-07-07 2015-07-03 6.591 54,198 -1,662 0.68% 357,208
2015-07-06 2015-07-02 6.501 55,860 -1,218 0.70% 363,119
2015-07-03 2015-06-30 6.410 57,078 -12,959 0.72% 365,883
2015-07-02 2015-06-29 6.320 70,037 -7 0.88% 442,630
2015-06-30 2015-06-26 6.320 70,044 +7,864 0.88% 442,674
2015-06-26 2015-06-24 6.862 62,180 +16,614 0.78% 426,658
2015-06-25 2015-06-23 6.771 45,566 -332 0.57% 308,544
2015-06-24 2015-06-22 6.862 45,898 -3,323 0.58% 314,936
2015-06-23 2015-06-19 6.591 49,221 +3,766 0.62% 324,406
2015-06-22 2015-06-18 7.584 45,455 +1,661 0.57% 344,728
2015-06-19 2015-06-17 8.216 43,794 +2,769 0.55% 359,809
2015-06-18 2015-06-16 5.778 41,025 +3,578 0.52% 237,052
2015-06-17 2015-06-15 7.765 37,447 +5,427 0.47% 290,758
2015-06-16 2015-06-12 2.645 32,020 -6,535 0.40% 84,705
2015-06-15 2015-06-11 1.354 38,555 -221,553 0.49% 52,206
2015-06-12 2015-06-10 1.429 260,108 -172,953 0.48% 371,767
2015-06-11 2015-06-09 1.550 433,061 +46,527 0.46% 671,089
2015-06-10 2015-06-08 1.640 386,534 -45,198 0.41% 633,881
2015-06-09 2015-06-05 1.715 431,732 +19,275 0.45% 740,479
2015-06-04 2015-06-02 1.805 412,457 -21,269 0.43% 744,653
2015-06-03 2015-06-01 1.790 433,726 -132,934 0.46% 776,526
2015-06-02 2015-05-29 1.790 566,660 -33,234 0.60% 1,014,526
2015-05-29 2015-05-27 1.790 599,894 +13,294 0.63% 1,074,027
2015-05-28 2015-05-26 1.881 586,600 -304,419 0.62% 1,103,179
2015-05-27 2015-05-22 1.670 891,019 +394,495 0.94% 1,488,003
2015-05-19 2015-05-15 1.399 496,524 +33,233 0.52% 694,732
2015-05-18 2015-05-14 1.354 463,291 -10,634 0.49% 627,322
2015-05-08 2015-05-06 1.535 473,925 -46,527 0.50% 727,283
2015-05-06 2015-05-04 1.745 520,452 +10,635 0.55% 908,307
2015-05-05 2015-04-30 1.625 509,817 +33,047 0.54% 828,384
2015-05-04 2015-04-29 1.535 476,770 -6,647 0.50% 731,649
2015-04-30 2015-04-28 1.444 483,417 +46,527 0.51% 698,211
2015-04-29 2015-04-27 1.489 436,890 -33,233 0.46% 650,730
2015-04-28 2015-04-24 1.535 470,123 -42,539 0.49% 721,449
2015-04-27 2015-04-23 1.580 512,662 -57,162 0.54% 809,868
2015-04-23 2015-04-21 1.219 569,824 +13,289 0.60% 694,416
2015-04-22 2015-04-20 1.309 556,535 -11,964 0.58% 728,460
2015-04-21 2015-04-17 1.384 568,499 -63,808 0.60% 786,885
2015-04-17 2015-04-15 0.978 632,307 +13,293 0.66% 618,351
2015-04-16 2015-04-14 1.023 619,014 +13,293 0.65% 633,291
2015-04-15 2015-04-13 0.963 605,721 -13,293 0.64% 583,239
2015-04-14 2015-04-10 0.812 619,014 +2,659 0.65% 502,907
2015-04-13 2015-04-09 0.782 616,355 -13,294 0.65% 482,201
2015-04-01 2015-03-30 0.707 629,649 -33,233 0.66% 445,236
2015-03-23 2015-03-19 0.752 662,882 -13,294 0.70% 498,655
2015-02-02 2015-01-29 1.113 676,176 +6,647 0.71% 752,810
2015-01-30 2015-01-28 1.143 669,529 +13,293 0.70% 765,556
2015-01-29 2015-01-27 1.143 656,236 +15,952 0.69% 750,356
2015-01-26 2015-01-22 1.053 640,284 -7,976 0.67% 674,318
2015-01-23 2015-01-21 1.023 648,260 -17,281 0.68% 663,211
2015-01-22 2015-01-20 1.053 665,541 -1,329 0.70% 700,917
2015-01-21 2015-01-19 1.023 666,870 +26,586 0.70% 682,251
2015-01-13 2015-01-09 1.083 640,284 -59,820 0.67% 693,584
2014-12-23 2014-12-19 1.053 700,104 +1,329 0.88% 737,317
2014-12-22 2014-12-18 1.098 698,775 -9,305 0.88% 767,457
2014-12-19 2014-12-17 1.204 708,080 +30,575 0.89% 852,248
2014-12-18 2014-12-16 1.324 677,505 +27,916 0.85% 896,993
2014-12-12 2014-12-10 1.414 649,589 -1,329 0.82% 918,672
2014-12-09 2014-12-05 1.520 650,918 +33,233 0.82% 989,103
2014-12-08 2014-12-04 1.565 617,685 -23,928 0.78% 966,483
2014-12-05 2014-12-03 1.595 641,613 +26,587 0.81% 1,023,229
2014-12-02 2014-11-28 1.640 615,026 +31,904 0.78% 1,008,588
2014-12-01 2014-11-27 1.820 583,122 -13,293 0.74% 1,061,546
2014-11-28 2014-11-26 1.745 596,415 +46,527 0.75% 1,040,879
2014-11-27 2014-11-25 1.881 549,888 +50,515 0.69% 1,034,137
2014-11-26 2014-11-24 1.971 499,373 +13,293 0.63% 984,215
2014-11-25 2014-11-21 2.136 486,080 -3,988 0.61% 1,038,460
2014-11-19 2014-11-17 2.091 490,068 -11,964 0.62% 1,024,861
2014-11-17 2014-11-13 2.046 502,032 +26,587 0.63% 1,027,222
2014-11-14 2014-11-12 2.091 475,445 +19,940 0.60% 994,280
2014-11-13 2014-11-11 2.151 455,505 +13,293 0.57% 979,993
2014-11-11 2014-11-07 2.182 442,212 -19,940 0.56% 964,700
2014-11-07 2014-11-05 2.182 462,152 +6,647 0.58% 1,008,200
2014-11-04 2014-10-31 2.182 455,505 +14,623 0.57% 993,699
2014-11-03 2014-10-30 2.061 440,882 +3,988 0.56% 908,734
2014-10-23 2014-10-21 2.227 436,894 +19,940 0.55% 972,818
2014-10-17 2014-10-15 2.377 416,954 +2,658 0.53% 991,149
2014-10-16 2014-10-14 2.407 414,296 -3,988 0.52% 997,297
2014-10-15 2014-10-13 2.467 418,284 -13,293 0.53% 1,032,069
2014-10-14 2014-10-10 2.377 431,577 -13,294 0.65% 1,025,910
2014-10-13 2014-10-09 2.482 444,871 -22,598 0.67% 1,104,363
2014-10-10 2014-10-08 2.212 467,469 -9,306 0.71% 1,033,865
2014-10-09 2014-10-07 2.166 476,775 +15,952 0.72% 1,032,927
2014-10-07 2014-10-03 2.166 460,823 -11,964 0.70% 998,368
2014-10-06 2014-09-30 2.212 472,787 +13,294 0.72% 1,045,627
2014-10-03 2014-09-29 2.212 459,493 +11,964 0.70% 1,016,225
2014-09-30 2014-09-26 2.528 447,529 +19,940 0.68% 1,131,161
2014-09-29 2014-09-25 2.543 427,589 -9,305 0.65% 1,087,194
2014-09-25 2014-09-23 2.543 436,894 +27,916 0.66% 1,110,853
2014-09-24 2014-09-22 2.618 408,978 -47,857 0.62% 1,070,639
2014-09-23 2014-09-19 2.528 456,835 +73,114 0.69% 1,154,682
2014-09-22 2014-09-18 2.588 383,721 +33,234 0.58% 992,974
2014-09-19 2014-09-17 2.678 350,487 -23,928 0.53% 938,611
2014-09-18 2014-09-16 2.528 374,415 +91,724 0.57% 946,360
2014-09-17 2014-09-15 3.746 282,691 +18,611 0.43% 1,059,022
2014-09-16 2014-09-12 5.642 264,080 +242,915 0.40% 1,489,912
2014-09-15 2014-09-11 6.319 21,165 +2,659 0.29% 133,740
2014-09-08 2014-09-04 10.682 18,506 -744 0.25% 197,681
2014-09-04 2014-09-02 10.832 19,250 -3,191 0.26% 208,524
2014-09-03 2014-09-01 10.381 22,441 -1,329 0.31% 232,962
2014-09-02 2014-08-29 9.027 23,770 -4,865 0.32% 214,573
2014-09-01 2014-08-28 8.124 28,635 -1,330 0.39% 232,640
2014-08-29 2014-08-27 7.297 29,965 -2,180 0.41% 218,650
2014-08-28 2014-08-26 6.469 32,145 -1,339 0.44% 207,958
2014-08-27 2014-08-25 5.943 33,484 -382,747 0.46% 198,989
2014-08-13 2014-08-11 3.945 416,231 +295,594 5.67% 1,642,093
2014-08-12 2014-08-08 4.257 120,637 -2,774 0.57% 513,504
2014-08-11 2014-08-07 4.568 123,411 +1,927 0.58% 563,750
2014-08-08 2014-08-06 5.191 121,484 -12,483 0.57% 630,622
2014-08-07 2014-08-05 4.672 133,967 -6,396 0.63% 625,879
2014-07-30 2014-07-28 3.686 140,363 +3,853 0.66% 517,322
2014-07-24 2014-07-22 3.789 136,510 -35,832 0.64% 517,294
2014-07-23 2014-07-21 3.738 172,342 -10,017 0.81% 644,130
2014-07-15 2014-07-11 3.686 182,359 -25,043 0.86% 672,102
2014-07-14 2014-07-10 3.997 207,402 +14,024 0.97% 828,998
2014-07-11 2014-07-09 3.530 193,378 +3,853 0.91% 682,599
2014-07-10 2014-07-08 3.686 189,525 +1,002 0.89% 698,513
2014-07-09 2014-07-07 3.738 188,523 +7,166 0.89% 704,606
2014-07-08 2014-07-04 3.789 181,357 -9,555 0.85% 687,238
2014-07-07 2014-07-03 3.789 190,912 -9,709 0.90% 723,445
2014-07-04 2014-07-02 4.257 200,621 -4,547 0.94% 853,965
2014-06-30 2014-06-26 5.295 205,168 +1,696 0.96% 1,086,324
2014-06-27 2014-06-25 5.139 203,472 +1,309 0.96% 1,045,658
2014-06-25 2014-06-23 4.931 202,163 +3,853 0.95% 996,954
2014-06-23 2014-06-19 5.347 198,310 +11,174 0.93% 1,060,307
2014-06-20 2014-06-18 5.399 187,136 +1,541 0.88% 1,010,277
2014-06-19 2014-06-17 5.347 185,595 -4,393 0.87% 992,323
2014-06-18 2014-06-16 5.762 189,988 +1,927 0.89% 1,094,709
2014-06-17 2014-06-13 6.229 188,061 +3,853 0.88% 1,171,466
2014-06-16 2014-06-12 6.385 184,208 +7,320 0.87% 1,176,152
2014-06-13 2014-06-11 5.295 176,888 -1,926 0.83% 936,587
2014-06-12 2014-06-10 4.620 178,814 +2,311 0.84% 826,116
2014-06-09 2014-06-05 4.464 176,503 +1,927 1.00% 787,953
2014-06-03 2014-05-29 4.776 174,576 -2,312 0.98% 833,724
2014-05-30 2014-05-28 4.776 176,888 +4,855 1.00% 844,765
2014-05-29 2014-05-27 4.983 172,033 +3,467 0.97% 857,300
2014-05-20 2014-05-16 5.243 168,566 -1,387 0.95% 883,774
2014-05-16 2014-05-14 4.880 169,953 +1,541 0.96% 829,290
2014-05-15 2014-05-13 4.724 168,412 +1,002 0.95% 795,544
2014-05-13 2014-05-09 5.139 167,410 +3,853 0.94% 860,332
2014-05-12 2014-05-08 5.191 163,557 +4,238 0.92% 849,022
2014-05-08 2014-05-05 5.399 159,319 -1,310 0.90% 860,103
2014-05-07 2014-05-02 6.229 160,629 +1,233 0.91% 1,000,587
2014-05-05 2014-04-30 6.229 159,396 +1,156 0.90% 992,907
2014-05-02 2014-04-29 6.229 158,240 +3,467 0.89% 985,706
2014-04-29 2014-04-25 7.267 154,773 -770 0.87% 1,124,794
2014-04-28 2014-04-24 7.008 155,543 -2,341 0.88% 1,090,019
2014-04-24 2014-04-22 7.579 157,884 +6,935 0.89% 1,196,577
2014-04-23 2014-04-17 7.267 150,949 -231 0.85% 1,097,003
2014-04-17 2014-04-15 7.060 151,180 -1,926 0.85% 1,067,291
2014-04-16 2014-04-14 7.890 153,106 -1,002 0.86% 1,208,052
2014-04-15 2014-04-11 7.942 154,108 +2,080 0.87% 1,223,958
2014-04-14 2014-04-10 8.617 152,028 +9,401 0.86% 1,310,030
2014-04-11 2014-04-09 9.032 142,627 +4,470 0.80% 1,288,252
2014-04-09 2014-04-07 8.669 138,157 +1,541 0.78% 1,197,675
2014-03-31 2014-03-27 8.513 136,616 +1,541 0.77% 1,163,041
2014-03-28 2014-03-26 8.928 135,075 +1,464 0.76% 1,206,016
2014-03-25 2014-03-21 10.953 133,611 -1,926 0.75% 1,463,438
2014-03-24 2014-03-20 10.953 135,537 +1,541 0.76% 1,484,534
2014-03-18 2014-03-14 11.939 133,996 +1,926 0.76% 1,599,814
2014-03-17 2014-03-13 12.251 132,070 +771 0.74% 1,617,953
2014-03-14 2014-03-12 12.355 131,299 -1,927 0.74% 1,622,139
2014-03-13 2014-03-11 12.926 133,226 +3,622 0.75% 1,722,019
2014-03-11 2014-03-07 12.562 129,604 +1,002 0.73% 1,628,109
2014-03-10 2014-03-06 12.562 128,602 +9,092 0.73% 1,615,522
2014-03-07 2014-03-05 12.614 119,510 +6,550 0.67% 1,507,510
2014-03-06 2014-03-04 12.303 112,960 -3,853 0.64% 1,389,705
2014-03-04 2014-02-28 12.199 116,813 +1,927 0.66% 1,424,980
2014-02-28 2014-02-26 12.355 114,886 -31,285 0.65% 1,419,364
2014-02-27 2014-02-25 12.303 146,171 -10,788 0.82% 1,798,288
2014-02-26 2014-02-24 11.939 156,959 +385 0.89% 1,873,975
2014-02-25 2014-02-21 12.406 156,574 +3,622 0.88% 1,942,528
2014-02-24 2014-02-20 12.458 152,952 +1,541 0.86% 1,905,531
2014-02-21 2014-02-19 12.666 151,411 -154 0.85% 1,917,772
2014-02-20 2014-02-18 12.822 151,565 +2,312 0.85% 1,943,326
2014-02-19 2014-02-17 12.874 149,253 -1,233 0.84% 1,921,430
2014-02-17 2014-02-13 12.718 150,486 +5,779 0.85% 1,913,868
2014-02-14 2014-02-12 13.237 144,707 -3,853 0.82% 1,915,488
2014-02-13 2014-02-11 13.756 148,560 -13,947 0.84% 2,043,608
2014-02-12 2014-02-10 14.275 162,507 +4,623 0.92% 2,319,821
2014-02-11 2014-02-07 12.406 157,884 +4,238 0.89% 1,958,780
2014-02-07 2014-02-05 11.420 153,646 -924 0.87% 1,754,663
2014-02-05 2014-01-30 11.784 154,570 -463 0.87% 1,821,381
2014-02-04 2014-01-28 12.199 155,033 -3,467 0.87% 1,891,219
2014-01-29 2014-01-27 12.199 158,500 +924 0.89% 1,933,512
2014-01-28 2014-01-24 12.822 157,576 -192 0.89% 2,020,397
2014-01-27 2014-01-23 13.497 157,768 -17,877 1.07% 2,129,325
2014-01-24 2014-01-22 13.497 175,645 -1,156 1.19% 2,370,603
2014-01-23 2014-01-21 13.497 176,801 -386 1.20% 2,386,205
2014-01-22 2014-01-20 14.016 177,187 +1,542 1.20% 2,483,392
2014-01-21 2014-01-17 14.794 175,645 -7,167 1.19% 2,598,546
2014-01-20 2014-01-16 14.794 182,812 +7,706 1.24% 2,704,577
2014-01-17 2014-01-15 15.313 175,106 -4,238 1.18% 2,681,469
2014-01-16 2014-01-14 12.874 179,344 +6,319 1.21% 2,308,810
2014-01-15 2014-01-13 12.355 173,025 +1,078 1.17% 2,137,645
2014-01-14 2014-01-10 12.770 171,947 +36,448 1.16% 2,195,733
2014-01-13 2014-01-09 12.562 135,499 +10,480 0.92% 1,702,163
2014-01-10 2014-01-08 12.977 125,019 +49,856 0.85% 1,622,429
2014-01-09 2014-01-07 17.390 75,163 +25,891 0.51% 1,307,069
2014-01-08 2014-01-06 25.695 49,272 +6,087 0.33% 1,266,062
2014-01-07 2014-01-03 29.589 43,185 +15,565 0.29% 1,277,784
2014-01-06 2014-01-02 32.184 27,620 +18,109 0.19% 888,925
2014-01-03 2013-12-31 69.040 9,511 +539 0.06% 656,640
2013-12-19 2013-12-17 96.552 8,972 -3,236 0.06% 866,267
2013-12-13 2013-12-11 108.492 12,208 +1,156 0.08% 1,324,465
2013-12-10 2013-12-06 80.979 11,052 -1,541 0.07% 894,984
2013-12-03 2013-11-29 70.078 12,593 -232 0.09% 882,496
2013-12-02 2013-11-28 70.078 12,825 +1,541 0.09% 898,754
2013-11-29 2013-11-27 70.078 11,284 -385 0.08% 790,763
2013-11-28 2013-11-26 67.483 11,669 +1,387 0.08% 787,457
2013-11-26 2013-11-22 64.368 10,282 -1,926 0.07% 661,834
2013-11-25 2013-11-21 63.849 12,208 +1,002 0.08% 779,470
2013-11-21 2013-11-19 58.658 11,206 -145 0.08% 657,323
2013-11-20 2013-11-18 52.429 11,351 +3,005 0.08% 595,121
2013-11-19 2013-11-15 51.910 8,346 +3,853 0.06% 433,240
2013-11-13 2013-11-11 47.757 4,493 -14 0.03% 214,572
2013-10-11 2013-10-09 48.795 4,507 -771 0.03% 219,920
2013-10-10 2013-10-08 51.391 5,278 +1,387 0.04% 271,240
2013-09-12 2013-09-10 46.719 3,891 -925 0.03% 181,783
2013-09-10 2013-09-06 46.719 4,816 -115 0.03% 224,998
2013-09-04 2013-09-02 46.719 4,931 +925 0.03% 230,371
2013-08-19 2013-08-15 39.451 4,006 -694 0.03% 158,043
2013-08-13 2013-08-09 37.375 4,700 -15 0.03% 175,663
2013-08-01 2013-07-30 36.337 4,715 -97 0.03% 171,328
2013-07-30 2013-07-26 38.413 4,812 -2,774 0.03% 184,845
2013-07-24 2013-07-22 32.703 7,586 -616 0.05% 248,086
2013-07-09 2013-07-05 25.955 8,202 -10 0.06% 212,882
2013-06-19 2013-06-17 26.474 8,212 +1,695 0.06% 217,405
2013-06-17 2013-06-13 26.474 6,517 +1,542 0.04% 172,531
2013-06-07 2013-06-05 27.512 4,975 +385 0.03% 136,873
2013-06-06 2013-06-04 27.512 4,590 +462 0.03% 126,281
2013-05-30 2013-05-28 25.955 4,128 -7 0.03% 107,142
2013-02-07 2013-02-05 18.428 4,135 -1,926 0.03% 76,200
2013-01-30 2013-01-28 17.909 6,061 -386 0.04% 108,546
2013-01-15 2013-01-11 19.985 6,447 +1,927 0.04% 128,845
2012-11-27 2012-11-23 19.207 4,520 -3,237 0.03% 86,814
2012-11-22 2012-11-20 19.985 7,757 -1,001 0.05% 155,026
2012-11-06 2012-11-02 21.543 8,758 +2,697 0.06% 188,670
2012-10-30 2012-10-26 22.062 6,061 -617 0.04% 133,716
2012-10-26 2012-10-24 22.062 6,678 -693 0.05% 147,328
2012-10-25 2012-10-22 21.802 7,371 -4,027 0.05% 160,704
2012-10-24 2012-10-19 22.321 11,398 -385 0.08% 254,417
2012-10-19 2012-10-17 22.062 11,783 -616 0.08% 259,953
2012-10-18 2012-10-16 21.543 12,399 +770 0.08% 267,107
2012-10-17 2012-10-15 20.764 11,629 -1,002 0.08% 241,464
2012-10-16 2012-10-12 20.504 12,631 -154 0.09% 258,991
2012-10-15 2012-10-11 20.245 12,785 +771 0.09% 258,830
2012-10-12 2012-10-10 20.504 12,014 -539 0.08% 246,340
2012-10-11 2012-10-09 19.985 12,553 -3 0.08% 250,875
2012-10-09 2012-10-05 18.947 12,556 -694 0.08% 237,900
2012-09-28 2012-09-26 18.688 13,250 -193 0.09% 247,610
2012-09-27 2012-09-25 18.947 13,443 +2,081 0.09% 254,706
2012-09-26 2012-09-24 19.466 11,362 +925 0.08% 221,175
2012-09-25 2012-09-21 18.168 10,437 -771 0.07% 189,624
2012-08-31 2012-08-29 14.794 11,208 +771 0.08% 165,815
2012-08-28 2012-08-24 13.756 10,437 -97 0.07% 143,573
2012-08-16 2012-08-14 12.095 10,534 -34 0.07% 127,409
2012-07-03 2012-06-28 6.385 10,568 -2,389 0.43% 67,476
2012-06-22 2012-06-20 7.786 12,957 +1,310 0.53% 100,889
2012-06-20 2012-06-18 6.361 11,647 -1,374 0.47% 74,092
2012-06-05 2012-06-01 6.965 13,021 +517 0.47% 90,693
2012-05-28 2012-05-24 7.894 12,504 -947 0.45% 98,704
2012-05-25 2012-05-23 6.733 13,451 -776 0.49% 90,565
2012-05-24 2012-05-22 7.894 14,227 -861 0.52% 112,305
2012-05-15 2012-05-11 9.194 15,088 -431 0.55% 138,718
2012-05-09 2012-05-07 10.169 15,519 +1,809 0.56% 157,814
2012-03-08 2012-03-06 18.806 13,710 +1,292 0.50% 257,828
2012-02-29 2012-02-27 22.056 12,418 +431 0.45% 273,894
2012-02-23 2012-02-21 24.610 11,987 -215 0.44% 295,001
2012-02-20 2012-02-16 21.128 12,202 +86 0.44% 257,798
2012-02-09 2012-02-07 20.199 12,116 -1,185 0.44% 244,729
2012-01-26 2012-01-19 16.484 13,301 -344 0.48% 219,255
2011-12-15 2011-12-13 17.413 13,645 -36 0.59% 237,598
2011-12-08 2011-12-06 18.109 13,681 -31 0.59% 247,753
2011-10-13 2011-10-11 18.109 13,712 -1,034 0.60% 248,315
2011-10-04 2011-09-30 19.735 14,746 -861 0.64% 291,005
2011-09-20 2011-09-16 19.502 15,607 +172 0.68% 304,373
2011-09-16 2011-09-14 19.967 15,435 +345 0.67% 308,186
2011-09-15 2011-09-12 18.574 15,090 -345 0.66% 280,276
2011-09-12 2011-09-08 19.502 15,435 -129 0.67% 301,018
2011-09-07 2011-09-05 17.645 15,564 -279,575 0.68% 274,626
2011-08-24 2011-08-22 18.574 295,139 +280,382 12.83% 5,481,808
2011-08-22 2011-08-18 20.431 14,757 -431 0.64% 301,500
2011-08-16 2011-08-12 20.431 15,188 -667 0.66% 310,306
2011-08-15 2011-08-11 19.502 15,855 +667 0.69% 309,209
2011-08-10 2011-08-08 21.360 15,188 +86 0.66% 324,411
2011-08-09 2011-08-05 23.217 15,102 -107 0.66% 350,624
2011-08-03 2011-08-01 26.003 15,209 +43 0.66% 395,481
2011-08-02 2011-07-29 26.003 15,166 -539 0.66% 394,363
2011-07-28 2011-07-26 25.074 15,705 +539 0.68% 393,794
2011-07-21 2011-07-19 28.789 15,166 +58 0.66% 436,616
2011-07-20 2011-07-18 27.860 15,108 -194 0.66% 420,916
2011-07-19 2011-07-15 31.575 15,302 -86 0.66% 483,164
2011-07-07 2011-07-05 45.505 15,388 +43 0.67% 700,238
2011-06-27 2011-06-23 44.577 15,345 +22 0.67% 684,030
2011-06-16 2011-06-14 45.505 15,323 -22 0.67% 697,280
2011-06-10 2011-06-08 47.363 15,345 +43 0.67% 726,782
2011-06-08 2011-06-03 51.078 15,302 -409 0.66% 781,588
2011-06-07 2011-06-02 46.434 15,711 +409 0.68% 729,526
2011-06-03 2011-06-01 50.149 15,302 -215 0.66% 767,378
2011-06-02 2011-05-31 53.864 15,517 -237 0.67% 835,801
2011-05-31 2011-05-27 58.507 15,754 -1,055 0.68% 921,719
2011-05-30 2011-05-26 41.791 16,809 +969 0.73% 702,460
2011-05-24 2011-05-20 54.792 15,840 -862 0.69% 867,909
2011-05-23 2011-05-19 51.078 16,702 +862 0.87% 853,097
2011-05-19 2011-05-17 60.364 15,840 +431 0.83% 956,171
2011-05-17 2011-05-13 77.081 15,409 +215 0.80% 1,187,736
2011-05-16 2011-05-12 83.581 15,194 +947 0.79% 1,269,936
2011-05-13 2011-05-11 102.155 14,247 +862 0.74% 1,455,403
2011-05-12 2011-05-09 104.941 13,385 -22 0.70% 1,404,637
2011-05-04 2011-04-29 109.585 13,407 +711 0.70% 1,469,200
2011-04-18 2011-04-14 130.016 12,696 +646 0.66% 1,650,677
2011-04-07 2011-04-04 138.374 12,050 -237 0.63% 1,667,403
2011-04-06 2011-04-01 136.516 12,287 +969 0.64% 1,677,376
2011-04-04 2011-03-31 134.659 11,318 -280 0.59% 1,524,070
2011-04-01 2011-03-30 134.659 11,598 -43 0.60% 1,561,775
2011-03-30 2011-03-28 136.516 11,641 -10 0.61% 1,589,186
2011-03-29 2011-03-25 139.302 11,651 +344 0.61% 1,623,012
2011-03-25 2011-03-23 143.017 11,307 -215 0.62% 1,617,094
2011-03-24 2011-03-22 135.588 11,522 +430 0.63% 1,562,241
2011-03-22 2011-03-18 135.588 11,092 -118 0.61% 1,503,938
2011-03-17 2011-03-15 132.802 11,210 +43 0.61% 1,488,706
2011-03-16 2011-03-14 135.588 11,167 -215 0.61% 1,514,107
2011-03-15 2011-03-11 139.302 11,382 +538 0.62% 1,585,540
2011-03-14 2011-03-10 145.803 10,844 -21 0.59% 1,581,089
2011-03-11 2011-03-09 143.946 10,865 +840 0.59% 1,563,971
2011-03-10 2011-03-08 150.447 10,025 +710 0.55% 1,508,227
2011-03-09 2011-03-07 151.375 9,315 +732 0.51% 1,410,060
2011-03-04 2011-03-02 154.161 8,583 -247 0.47% 1,323,166
2011-03-03 2011-03-01 156.947 8,830 -517 0.48% 1,385,845
2011-03-02 2011-02-28 157.876 9,347 +43 0.51% 1,475,667
2011-02-28 2011-02-24 138.374 9,304 +65 0.51% 1,287,429
2011-02-25 2011-02-23 140.231 9,239 +323 0.52% 1,295,595
2011-02-24 2011-02-22 144.874 8,916 +93 0.50% 1,291,701
2011-02-15 2011-02-11 161.591 8,823 -43 0.50% 1,425,715
2011-02-11 2011-02-09 162.519 8,866 +216 0.50% 1,440,897
2011-01-24 2011-01-20 157.876 8,650 +430 0.49% 1,365,628
2011-01-11 2011-01-07 171.806 8,220 +334 0.46% 1,412,247
2011-01-10 2011-01-06 169.949 7,886 -129 0.44% 1,340,217
2011-01-07 2011-01-05 174.592 8,015 +237 0.45% 1,399,357
2011-01-06 2011-01-04 185.736 7,778 +107 0.44% 1,444,658
2011-01-04 2010-12-31 189.451 7,671 +4,446 0.43% 1,453,280
2011-01-03 2010-12-29 180.164 3,225 +323 0.72% 581,030
2010-12-30 2010-12-28 191.309 2,902 +409 0.65% 555,178
2010-12-29 2010-12-24 210.811 2,493 +86 0.56% 525,552
2010-12-28 2010-12-22 214.526 2,407 -409 0.54% 516,363
2010-12-22 2010-12-20 209.882 2,816 -63 0.63% 591,028
2010-12-20 2010-12-16 224.741 2,879 +2,879 0.65% 647,030
2010-12-17 2010-12-15 215.454 0 -33,036
2010-12-06 2010-12-02 259.257 33,036 +27,711 7.41% 8,564,820
2010-12-02 2010-11-30 282.302 5,325 +35 0.74% 1,503,260
2010-12-01 2010-11-29 282.302 5,290 -15 0.74% 1,493,379
2010-11-30 2010-11-26 276.541 5,305 -130 0.74% 1,467,050
2010-11-29 2010-11-25 299.586 5,435 +52 0.76% 1,628,250
2010-11-26 2010-11-24 299.586 5,383 -1,047 0.75% 1,612,672
2010-11-24 2010-11-22 322.631 6,430 -87 0.90% 2,074,518
2010-11-23 2010-11-19 322.631 6,517 -104 0.91% 2,102,587
2010-11-22 2010-11-18 339.915 6,621 +104 0.92% 2,250,577
2010-11-19 2010-11-17 328.392 6,517 -26 0.91% 2,140,133
2010-11-18 2010-11-16 305.347 6,543 -87 0.91% 1,997,888
2010-11-17 2010-11-15 299.586 6,630 +17 0.92% 1,986,256
2010-11-16 2010-11-12 311.109 6,613 +95 0.92% 2,057,361
2010-11-15 2010-11-11 339.915 6,518 +721 0.91% 2,215,566
2010-11-12 2010-11-10 368.721 5,797 +307 0.81% 2,137,478
2010-11-11 2010-11-09 316.870 5,490 -81 0.76% 1,739,616
2010-11-10 2010-11-08 282.302 5,571 +9 0.78% 1,572,706
2010-11-09 2010-11-05 293.825 5,562 +94 0.77% 1,634,254
2010-11-08 2010-11-04 282.302 5,468 -38 0.76% 1,543,629
2010-11-05 2010-11-03 282.302 5,506 +12 0.77% 1,554,356
2010-11-04 2010-11-02 270.780 5,494 -210 0.76% 1,487,664
2010-11-03 2010-11-01 276.541 5,704 +172 0.79% 1,577,390
2010-11-02 2010-10-29 293.825 5,532 +605 0.77% 1,625,439
2010-11-01 2010-10-28 305.347 4,927 -1,760 0.69% 1,504,446
2010-10-29 2010-10-27 380.244 6,687 +138 0.93% 2,542,691
2010-10-28 2010-10-26 380.244 6,549 +417 0.91% 2,490,217
2010-10-27 2010-10-25 391.766 6,132 +74 0.85% 2,402,312
2010-10-26 2010-10-22 397.528 6,058 +340 0.84% 2,408,223
2010-10-25 2010-10-21 362.960 5,718 +663 0.80% 2,075,406
2010-10-22 2010-10-20 380.244 5,055 -12 0.70% 1,922,133
2010-10-21 2010-10-19 380.244 5,067 +468 0.71% 1,926,696
2010-10-20 2010-10-18 397.528 4,599 +44 0.64% 1,828,230
2010-10-19 2010-10-15 414.811 4,555 +145 0.63% 1,889,466
2010-10-18 2010-10-14 432.095 4,410 +118 0.61% 1,905,540
2010-10-15 2010-10-13 403.289 4,292 -257 0.60% 1,730,916
2010-10-14 2010-10-12 478.185 4,549 +14 0.63% 2,175,266
2010-10-13 2010-10-11 501.231 4,535 +223 0.63% 2,273,081
2010-10-12 2010-10-08 558.843 4,312 +38 0.60% 2,409,732
2010-10-11 2010-10-07 558.843 4,274 +40 0.60% 2,388,496
2010-10-08 2010-10-06 558.843 4,234 +139 0.59% 2,366,142
2010-10-07 2010-10-05 576.127 4,095 +34 0.57% 2,359,240
2010-10-06 2010-10-04 593.411 4,061 +196 0.57% 2,409,842
2010-10-05 2010-09-30 593.411 3,865 +459 0.54% 2,293,533
2010-10-04 2010-09-29 656.785 3,406 +206 0.47% 2,237,009
2010-09-30 2010-09-28 708.636 3,200 +208 0.45% 2,267,636
2010-09-29 2010-09-27 743.204 2,992 +70 0.42% 2,223,666
2010-09-28 2010-09-24 743.204 2,922 +120 0.41% 2,171,642
2010-09-24 2010-09-21 789.294 2,802 +27 0.39% 2,211,602
2010-09-22 2010-09-20 806.578 2,775 +50 0.39% 2,238,254
2010-09-21 2010-09-17 823.862 2,725 -24 0.38% 2,245,023
2010-09-17 2010-09-15 783.533 2,749 +34 0.40% 2,153,932
2010-09-16 2010-09-14 812.339 2,715 -3 0.40% 2,205,501
2010-09-15 2010-09-13 777.772 2,718 +32 0.40% 2,113,983
2010-09-13 2010-09-09 748.965 2,686 +112 0.39% 2,011,721
2010-09-10 2010-09-08 743.204 2,574 +41 0.38% 1,913,007
2010-09-09 2010-09-07 772.010 2,533 +17 0.37% 1,955,502
2010-09-08 2010-09-06 789.294 2,516 +69 0.37% 1,985,864
2010-09-07 2010-09-03 754.726 2,447 +96 0.37% 1,846,816
2010-09-02 2010-08-31 731.681 2,351 +23 0.35% 1,720,183
2010-09-01 2010-08-30 737.443 2,328 +17 0.35% 1,716,766
2010-08-30 2010-08-26 772.010 2,311 -269 0.35% 1,784,116
2010-08-27 2010-08-25 714.398 2,580 -4 0.39% 1,843,146
2010-08-26 2010-08-24 806.578 2,584 -2 0.39% 2,084,197
2010-08-25 2010-08-23 852.668 2,586 +34 0.39% 2,205,000
2010-08-23 2010-08-19 864.191 2,552 +18 0.38% 2,205,414
2010-08-20 2010-08-18 846.907 2,534 -79 0.39% 2,146,062
2010-08-16 2010-08-12 979.416 2,613 -9 0.40% 2,559,214
2010-08-12 2010-08-10 927.565 2,622 +35 0.40% 2,432,074
2010-08-10 2010-08-06 973.655 2,587 +69 0.39% 2,518,845
2010-08-05 2010-08-03 1008.222 2,518 -95 0.38% 2,538,704
2010-08-04 2010-08-02 996.700 2,613 +53 0.40% 2,604,377
2010-08-03 2010-07-30 990.939 2,560 +78 0.39% 2,536,803
2010-08-02 2010-07-29 990.939 2,482 +191 0.38% 2,459,510
2010-07-30 2010-07-28 985.177 2,291 -35 0.35% 2,257,041
2010-07-29 2010-07-27 979.416 2,326 +26 0.35% 2,278,122
2010-07-28 2010-07-26 927.565 2,300 -127 0.35% 2,133,399
2010-07-27 2010-07-23 973.655 2,427 -165 0.37% 2,363,060
2010-07-26 2010-07-22 1094.641 2,592 -59 0.39% 2,837,311
2010-07-23 2010-07-21 1123.448 2,651 -26 0.40% 2,978,260
2010-07-21 2010-07-19 1158.015 2,677 +8 0.42% 3,100,007
2010-07-19 2010-07-15 1198.344 2,669 +1 0.42% 3,198,381
2010-07-15 2010-07-13 1215.628 2,668 +33 0.42% 3,243,296
2010-07-14 2010-07-12 1209.867 2,635 +174 0.41% 3,187,999
2010-07-13 2010-07-09 1227.151 2,461 -35 0.39% 3,020,018
2010-07-07 2010-07-05 1255.957 2,496 -17 0.42% 3,134,869
2010-07-05 2010-06-30 1192.583 2,513 +34 0.42% 2,996,961
2010-07-02 2010-06-29 1227.151 2,479 +78 0.42% 3,042,106
2010-06-29 2010-06-25 1313.570 2,401 -34 0.41% 3,153,881
2010-06-28 2010-06-24 1319.331 2,435 -44 0.41% 3,212,571
2010-06-25 2010-06-23 1221.389 2,479 +313 0.42% 3,027,824
2010-06-24 2010-06-22 1221.389 2,166 -9 0.37% 2,645,529
2010-06-11 2010-06-09 1140.732 2,175 +17 0.41% 2,481,091
2010-06-10 2010-06-08 1163.777 2,158 +18 0.41% 2,511,430
2010-06-07 2010-06-03 1273.241 2,140 +9 0.43% 2,724,735
2010-06-02 2010-05-31 1238.673 2,131 +26 0.48% 2,639,613
2010-06-01 2010-05-28 1209.867 2,105 -35 0.48% 2,546,770
2010-05-31 2010-05-27 1134.970 2,140 +132 0.48% 2,428,836
2010-05-28 2010-05-26 1100.403 2,008 -9 0.56% 2,209,609
2010-05-27 2010-05-25 1111.925 2,017 +17 0.56% 2,242,753
2010-05-26 2010-05-24 1106.164 2,000 +6 0.56% 2,212,328
2010-05-25 2010-05-20 1111.925 1,994 -58 0.56% 2,217,179
2010-05-24 2010-05-19 1169.538 2,052 +58 0.57% 2,399,892
2010-05-20 2010-05-18 1313.570 1,994 +43 0.56% 2,619,258
2010-05-19 2010-05-17 1423.034 1,951 +16 0.54% 2,776,339
2010-05-18 2010-05-14 1440.318 1,935 +211 0.54% 2,787,015
2010-05-17 2010-05-13 1584.349 1,724 -66 0.48% 2,731,418
2010-05-14 2010-05-12 1469.124 1,790 +99 0.50% 2,629,732
2010-05-13 2010-05-11 1555.543 1,691 +56 0.47% 2,630,423
2010-05-12 2010-05-10 1670.769 1,635 -17 0.46% 2,731,707
2010-05-11 2010-05-07 1641.962 1,652 -38 0.46% 2,712,521
2010-05-10 2010-05-06 1526.737 1,690 +18 0.47% 2,580,185
2010-05-07 2010-05-05 1555.543 1,672 +78 0.47% 2,600,868
2010-05-06 2010-05-04 1584.349 1,594 +17 0.45% 2,525,453
2010-04-30 2010-04-28 1469.124 1,577 +142 0.44% 2,316,809
2010-04-29 2010-04-27 1526.737 1,435 +11 0.40% 2,190,867
2010-04-28 2010-04-26 1584.349 1,424 +80 0.40% 2,256,114
2010-04-27 2010-04-23 1613.156 1,344 +133 0.38% 2,168,081
2010-04-26 2010-04-22 1728.381 1,211 -92 0.34% 2,093,070
2010-04-23 2010-04-21 1814.800 1,303 -376 0.36% 2,364,685
2010-04-22 2010-04-20 1901.219 1,679 -186 0.47% 3,192,147
2010-04-21 2010-04-19 1641.962 1,865 +33 0.52% 3,062,259
2010-04-20 2010-04-16 1670.769 1,832 -182 0.51% 3,060,848
2010-04-19 2010-04-15 1670.769 2,014 -79 0.56% 3,364,928
2010-04-16 2010-04-14 1497.930 2,093 -11 0.58% 3,135,168
2010-04-15 2010-04-13 1526.737 2,104 +6 0.59% 3,212,254
2010-04-14 2010-04-12 1526.737 2,098 +91 0.59% 3,203,094
2010-04-13 2010-04-09 1584.349 2,007 +20 0.56% 3,179,789
2010-04-12 2010-04-08 1555.543 1,987 -7 0.55% 3,090,864
2010-04-09 2010-04-07 1469.124 1,994 +37 0.56% 2,929,433
2010-04-08 2010-04-01 1469.124 1,957 +12 0.55% 2,875,076
2010-04-01 2010-03-30 1497.930 1,945 +11 0.54% 2,913,475
2010-03-31 2010-03-29 1526.737 1,934 -14 0.54% 2,952,709
2010-03-30 2010-03-26 1497.930 1,948 +3 0.54% 2,917,968
2010-03-29 2010-03-25 1497.930 1,945 -31 0.54% 2,913,475
2010-03-26 2010-03-24 1497.930 1,976 -11 0.55% 2,959,910
2010-03-24 2010-03-22 1497.930 1,987 +58 0.55% 2,976,388
2010-03-23 2010-03-19 1555.543 1,929 -27 0.54% 3,000,643
2010-03-22 2010-03-18 1584.349 1,956 -64 0.55% 3,098,988
2010-03-19 2010-03-17 1469.124 2,020 +4 0.56% 2,967,631
2010-03-16 2010-03-12 1440.318 2,016 +14 0.56% 2,903,680
2010-03-15 2010-03-11 1440.318 2,002 +219 0.56% 2,883,516
2010-03-12 2010-03-10 1469.124 1,783 -56 0.50% 2,619,448
2010-03-11 2010-03-09 1440.318 1,839 +26 0.51% 2,648,744
2010-03-10 2010-03-08 1526.737 1,813 -21 0.51% 2,767,974
2010-03-09 2010-03-05 1469.124 1,834 +26 0.51% 2,694,373
2010-03-08 2010-03-04 1440.318 1,808 +6 0.50% 2,604,094
2010-03-05 2010-03-03 1526.737 1,802 -1 0.50% 2,751,180
2010-03-04 2010-03-02 1584.349 1,803 +56 0.50% 2,856,582
2010-03-03 2010-03-01 1641.962 1,747 +28 0.49% 2,868,508
2010-03-02 2010-02-26 1670.769 1,719 +52 0.48% 2,872,051
2010-03-01 2010-02-25 1670.769 1,667 -23 0.47% 2,785,171
2010-02-26 2010-02-24 1641.962 1,690 +99 0.47% 2,774,916
2010-02-24 2010-02-22 1670.769 1,591 +122 0.44% 2,658,193
2010-02-23 2010-02-19 1641.962 1,469 +121 0.41% 2,412,042
2010-02-22 2010-02-18 1641.962 1,348 +174 0.38% 2,213,365
2010-02-19 2010-02-17 1641.962 1,174 +81 0.33% 1,927,664
2010-02-18 2010-02-12 1728.381 1,093 -29 0.31% 1,889,121
2010-02-17 2010-02-11 1555.543 1,122 -45 0.31% 1,745,319
2010-02-11 2010-02-09 1469.124 1,167 +12 0.33% 1,714,468
2010-02-10 2010-02-08 1497.930 1,155 +17 0.32% 1,730,110
2010-02-09 2010-02-05 1440.318 1,138 +14 0.32% 1,639,082
2010-02-08 2010-02-04 1469.124 1,124 +4 0.31% 1,651,295
2010-02-05 2010-02-03 1469.124 1,120 +40 0.31% 1,645,419
2010-02-04 2010-02-02 1469.124 1,080 +5 0.30% 1,586,654
2010-02-03 2010-02-01 1555.543 1,075 +3 0.30% 1,672,209
2010-02-01 2010-01-28 1497.930 1,072 +9 0.30% 1,605,781
2010-01-29 2010-01-27 1497.930 1,063 +35 0.30% 1,592,300
2010-01-28 2010-01-26 1526.737 1,028 +17 0.29% 1,569,485
2010-01-27 2010-01-25 1584.349 1,011 +80 0.28% 1,601,777
2010-01-26 2010-01-22 1641.962 931 -33 0.26% 1,528,667
2010-01-25 2010-01-21 1699.575 964 -113 0.27% 1,638,390
2010-01-22 2010-01-20 1785.994 1,077 +7 0.30% 1,923,515
2010-01-21 2010-01-19 1958.832 1,070 -9 0.30% 2,095,950
2010-01-19 2010-01-15 2016.445 1,079 +18 0.30% 2,175,744
2010-01-18 2010-01-14 2016.445 1,061 +45 0.30% 2,139,448
2010-01-15 2010-01-13 2160.477 1,016 +71 0.28% 2,195,044
2010-01-13 2010-01-11 1843.607 945 +40 0.26% 1,742,208
2010-01-12 2010-01-08 1785.994 905 -18 0.25% 1,616,324
2010-01-11 2010-01-07 1641.962 923 -41 0.26% 1,515,531
2010-01-08 2010-01-06 1584.349 964 +3 0.27% 1,527,313
2010-01-07 2010-01-05 1584.349 961 +18 0.27% 1,522,560
2010-01-06 2010-01-04 1613.156 943 -33 0.26% 1,521,206
2010-01-05 2009-12-31 1440.318 976 +26 0.27% 1,405,750
2009-12-30 2009-12-28 1469.124 950 +1 0.27% 1,395,668
2009-12-29 2009-12-24 1526.737 949 +35 0.26% 1,448,873
2009-12-28 2009-12-22 1434.556 914 -5 0.26% 1,311,185
2009-12-22 2009-12-18 1497.930 919 +40 0.26% 1,376,598
2009-12-18 2009-12-16 1670.769 879 -82 0.25% 1,468,606
2009-12-17 2009-12-15 1670.769 961 -262 0.27% 1,605,609
2009-12-16 2009-12-14 1728.381 1,223 +9 0.34% 2,113,810
2009-12-15 2009-12-11 1843.607 1,214 +451 0.36% 2,238,138
2009-12-14 2009-12-10 1958.832 763 +87 0.23% 1,494,589
2009-12-11 2009-12-09 1987.638 676 +87 0.20% 1,343,644
2009-12-09 2009-12-07 1987.638 589 -18 0.19% 1,170,719
2009-12-07 2009-12-03 1958.832 607 -8 0.20% 1,189,011
2009-12-04 2009-12-02 2045.251 615 +186 0.20% 1,257,829
2009-11-24 2009-11-20 2246.896 429 +96 0.14% 963,918
2009-11-23 2009-11-19 2275.702 333 -26 0.11% 757,809
2009-11-20 2009-11-18 2016.445 359 +86 0.12% 723,904
2009-11-19 2009-11-17 2160.477 273 -8 0.09% 589,810
2009-11-18 2009-11-16 2074.057 281 +17 0.09% 582,810
2009-11-17 2009-11-13 1930.026 264 +9 0.09% 509,527
2009-11-16 2009-11-12 1958.832 255 +26 0.08% 499,502
2009-11-12 2009-11-10 1872.413 229 +17 0.07% 428,783
2009-11-10 2009-11-06 1757.188 212 +9 0.07% 372,524
2009-11-09 2009-11-05 1843.607 203 +9 0.07% 374,252
2009-11-05 2009-11-03 2074.057 194 -65 0.06% 402,367
2009-11-03 2009-10-30 1728.381 259 -5 0.08% 447,651
2009-10-30 2009-10-28 1469.124 264 +9 0.09% 387,849
2009-10-28 2009-10-23 1382.705 255 +6 0.08% 352,590
2009-10-16 2009-10-14 1497.930 249 +14 0.08% 372,985
2009-09-24 2009-09-22 1930.026 235 +17 0.08% 453,556
2009-09-23 2009-09-21 1958.832 218 +11 0.07% 427,025
2009-09-16 2009-09-14 1872.413 207 -3 0.07% 387,589
2009-08-28 2009-08-26 1987.638 210 +17 0.07% 417,404
2009-08-24 2009-08-20 1958.832 193 -2 0.06% 378,055
2009-08-20 2009-08-18 1814.800 195 -11 0.06% 353,886
2009-08-10 2009-08-06 1584.349 206 +9 0.07% 326,376
2009-06-10 2009-06-08 1958.832 197 +23 0.06% 385,890
2009-06-09 2009-06-05 2016.445 174 -16 0.06% 350,861
2009-06-02 2009-05-29 1843.607 190 +12 0.06% 350,285
2009-05-27 2009-05-25 1641.962 178 +17 0.06% 292,269
2009-05-26 2009-05-22 1526.737 161 -26 0.05% 245,805
2009-05-22 2009-05-20 1440.318 187 +26 0.06% 269,339
2009-05-20 2009-05-18 1325.092 161 +7 0.05% 213,340
2009-04-07 2009-04-03 1411.511 154 +7 0.05% 217,373
2008-09-25 2008-09-23 3168.699 147 -4 0.05% 465,799
2008-09-22 2008-09-18 2995.861 151 -49 0.05% 452,375
2008-09-19 2008-09-17 2995.861 200 -83 0.07% 599,172
2008-07-22 2008-07-18 3341.537 283 -6 0.09% 945,655
2008-07-21 2008-07-17 3168.699 289 +3 0.10% 915,754
2008-07-18 2008-07-16 3283.924 286 -2 0.09% 939,202
2008-07-17 2008-07-15 3283.924 288 +3 0.10% 945,770
2008-06-10 2008-06-05 3283.924 285 -8 0.09% 935,918
2008-04-10 2008-04-08 3399.150 293 +8 0.10% 995,951
2007-12-27 2007-12-20 4032.889 285 +28 0.10% 1,149,374
2007-10-26 2007-10-24 3917.664 257 -3 0.09% 1,006,840
2007-10-15 2007-10-11 3917.664 260 -4 0.09% 1,018,593
2007-10-08 2007-10-04 3917.664 264 -2 0.09% 1,034,263
2007-09-06 2007-09-04 4032.889 266 -2 0.09% 1,072,749
2007-08-20 2007-08-16 3744.826 268 +31 0.09% 1,003,613
2007-08-15 2007-08-13 3917.664 237 -3 0.08% 928,486
2007-08-13 2007-08-09 3975.277 240 -6 0.08% 954,066
2007-08-10 2007-08-08 4032.889 246 -1 0.08% 992,091
2007-08-09 2007-08-07 3975.277 247 +5 0.08% 981,893
2007-08-08 2007-08-06 4032.889 242 -3 0.08% 975,959
2007-08-06 2007-08-02 4320.953 245 +1 0.08% 1,058,633
2007-08-03 2007-08-01 4320.953 244 -5 0.08% 1,054,313
2007-08-01 2007-07-30 4378.566 249 +5 0.08% 1,090,263
2007-07-31 2007-07-27 4378.566 244 -11 0.08% 1,068,370
2007-07-30 2007-07-26 4320.953 255 +1 0.09% 1,101,843
2007-07-27 2007-07-25 4378.566 254 -9 0.09% 1,112,156
2007-07-26 2007-07-24 4205.728 263 +2 0.09% 1,106,106
2007-07-24 2007-07-20 4032.889 261 -5 0.09% 1,052,584
2007-07-03 2007-06-28 4205.728 266 +8 0.09% 1,118,724
2007-06-26 2007-06-22 4609.017 258 0.09% 1,189,126

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top