History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -11,529,955
2019-05-08 2019-05-06 0.063 11,529,955 +200,000 0.75% 726,387
2019-03-27 2019-03-25 0.092 11,329,955 +136,000 0.74% 1,042,356
2018-08-24 2018-08-22 0.106 11,193,955 -160,000 0.73% 1,186,559
2018-07-18 2018-07-16 0.120 11,353,955 +160,000 0.74% 1,362,475
2018-06-04 2018-05-31 0.149 11,193,955 -8,000 0.73% 1,667,899
2018-05-28 2018-05-24 0.155 11,201,955 -40,000 0.73% 1,736,303
2018-05-23 2018-05-18 0.150 11,241,955 -152,000 0.73% 1,686,293
2018-04-23 2018-04-19 0.160 11,393,955 +96,000 0.74% 1,823,033
2018-03-05 2018-03-01 0.169 11,297,955 +96,000 0.74% 1,909,354
2018-03-02 2018-02-28 0.171 11,201,955 +56,000 0.73% 1,915,534
2018-02-28 2018-02-26 0.184 11,145,955 +600,000 0.73% 2,050,856
2018-02-27 2018-02-23 0.189 10,545,955 +200,000 0.69% 1,993,185
2018-01-25 2018-01-23 0.182 10,345,955 +232,000 0.67% 1,882,964
2018-01-24 2018-01-22 0.190 10,113,955 +528,000 0.66% 1,921,651
2018-01-17 2018-01-15 0.193 9,585,955 -4,712 0.63% 1,850,089
2018-01-10 2018-01-08 0.186 9,590,667 -240,000 0.63% 1,783,864
2017-11-07 2017-11-03 0.179 9,830,667 -2,000 0.64% 1,759,689
2017-10-26 2017-10-24 0.183 9,832,667 +56,000 0.64% 1,799,378
2017-06-23 2017-06-21 0.150 9,776,667 -200,000 0.64% 1,466,500
2017-06-20 2017-06-16 0.143 9,976,667 +56,000 0.65% 1,426,663
2017-06-16 2017-06-14 0.144 9,920,667 +200,000 2.59% 1,428,576
2017-06-09 2017-06-07 0.177 9,720,667 +240,000 2.54% 1,720,558
2017-06-05 2017-06-01 0.205 9,480,667 -40,000 2.47% 1,943,537
2017-06-02 2017-05-31 0.230 9,520,667 -40,000 2.48% 2,189,753
2017-05-17 2017-05-15 0.218 9,560,667 +928,821 2.49% 2,086,118
2017-03-13 2017-03-09 0.222 8,631,846 -3,611 2.49% 1,912,133
2017-02-24 2017-02-22 0.294 8,635,457 -28,891 2.49% 2,534,637
2017-02-22 2017-02-20 0.288 8,664,348 -36,114 2.50% 2,495,133
2017-02-20 2017-02-16 0.310 8,700,462 -14,446 2.51% 2,698,267
2017-01-25 2017-01-23 0.191 8,714,908 +50,560 2.52% 1,660,259
2017-01-23 2017-01-19 0.191 8,664,348 +36,114 2.50% 1,650,627
2016-12-02 2016-11-30 0.275 8,628,234 -1,177,316 2.49% 2,370,053
2016-11-22 2016-11-18 0.233 9,805,550 -982,301 2.83% 2,280,740
2016-11-09 2016-11-07 0.234 10,787,851 -1,350,663 3.12% 2,521,169
2016-10-26 2016-10-24 0.205 12,138,514 -1,076,197 3.51% 2,487,263
2016-10-25 2016-10-20 0.208 13,214,711 -310,580 3.82% 2,751,693
2016-10-19 2016-10-17 0.215 13,525,291 -303,358 3.91% 2,906,249
2016-10-14 2016-10-12 0.222 13,828,649 -658,629 3.99% 3,063,333
2016-10-13 2016-10-11 0.208 14,487,278 -1,357,886 4.19% 3,016,679
2016-10-12 2016-10-07 0.219 15,845,164 -158,901 4.58% 3,474,933
2016-10-11 2016-10-06 0.219 16,004,065 -881,182 4.62% 3,509,781
2016-09-21 2016-09-19 0.226 16,885,247 +72,228 5.85% 3,815,242
2016-08-12 2016-08-10 0.266 16,813,019 +3,611,399 5.83% 4,469,320
2016-08-11 2016-08-09 0.263 13,201,620 -19,862 4.58% 3,465,454
2016-08-10 2016-08-08 0.261 13,221,482 +1,986,269 4.58% 3,456,023
2016-08-05 2016-08-03 0.277 11,235,213 +10,834,197 3.89% 3,111,042
2016-07-19 2016-07-15 0.299 401,016 +7,223 0.14% 119,925
2016-06-15 2016-06-13 0.310 393,793 -83,062 0.16% 122,127
2016-03-24 2016-03-22 0.327 476,855 -1,806 0.24% 155,809
2016-01-29 2016-01-27 0.316 478,661 -57,783 0.24% 151,098
2016-01-28 2016-01-26 0.316 536,444 -72,228 0.27% 169,338
2016-01-14 2016-01-12 0.338 608,672 -5,417 0.30% 205,621
2016-01-06 2016-01-04 0.404 614,089 +1,806 0.31% 248,261
2015-12-22 2015-12-18 0.361 612,283 -138,857 0.31% 221,120
2015-12-15 2015-12-11 0.361 751,140 -1 0.31% 271,267
2015-12-10 2015-12-08 0.370 751,141 +4,431 0.31% 278,049
2015-12-09 2015-12-07 0.361 746,710 +11,076 0.30% 269,667
2015-12-07 2015-12-03 0.424 735,634 -11,076 0.30% 312,158
2015-12-01 2015-11-27 0.370 746,710 -4,431 0.30% 276,408
2015-11-26 2015-11-24 0.415 751,141 -6,645 0.31% 311,957
2015-11-24 2015-11-20 0.497 757,786 +22,152 0.31% 376,292
2015-10-28 2015-10-26 0.596 735,634 -44,304 0.30% 438,350
2015-10-13 2015-10-09 0.623 779,938 -1,863,544 0.32% 485,875
2015-10-12 2015-10-08 0.668 2,643,482 +35,443 1.08% 1,766,134
2015-09-25 2015-09-23 0.650 2,608,039 -15,506 1.06% 1,695,360
2015-09-24 2015-09-22 0.668 2,623,545 +8,861 1.07% 1,752,814
2015-09-08 2015-09-04 0.605 2,614,684 -15,507 1.06% 1,581,647
2015-09-07 2015-09-02 0.605 2,630,191 -44,304 1.07% 1,591,027
2015-08-26 2015-08-24 0.623 2,674,495 +28,798 1.09% 1,666,120
2015-08-21 2015-08-19 0.776 2,645,697 -42,089 1.08% 2,054,253
2015-08-20 2015-08-18 0.804 2,687,786 -39,874 1.09% 2,159,734
2015-08-18 2015-08-14 0.903 2,727,660 +17,722 1.11% 2,462,667
2015-08-13 2015-08-11 0.948 2,709,938 -115,191 1.10% 2,569,000
2015-08-12 2015-08-10 0.984 2,825,129 +261,394 1.15% 2,780,227
2015-08-11 2015-08-07 0.921 2,563,735 +104,115 1.04% 2,360,961
2015-08-07 2015-08-05 0.921 2,459,620 +1,887,357 1.00% 2,265,081
2015-08-05 2015-08-03 0.885 572,263 +33,229 0.23% 506,334
2015-08-04 2015-07-31 0.957 539,034 +19,936 0.22% 515,867
2015-08-03 2015-07-30 1.011 519,098 -6,645 0.21% 524,908
2015-07-31 2015-07-29 1.020 525,743 +6,645 0.21% 536,374
2015-07-30 2015-07-28 1.038 519,098 -42,089 0.21% 538,968
2015-07-29 2015-07-27 0.993 561,187 -6,645 0.23% 557,334
2015-07-28 2015-07-24 1.147 567,832 +42,089 0.23% 651,087
2015-07-27 2015-07-23 1.228 525,743 +62,026 0.21% 645,547
2015-07-24 2015-07-22 1.264 463,717 -39,874 0.19% 586,133
2015-07-23 2015-07-21 1.345 503,591 +119,621 0.20% 677,454
2015-07-22 2015-07-20 1.111 383,970 -26,582 0.16% 426,401
2015-07-21 2015-07-17 1.129 410,552 +142,770 0.17% 463,333
2015-07-20 2015-07-16 2.257 267,782 +4,430 0.11% 604,417
2015-07-17 2015-07-15 3.837 263,352 +237,537 0.11% 1,010,511
2015-07-16 2015-07-14 4.108 25,815 -55,380 0.33% 106,047
2015-07-15 2015-07-13 3.431 81,195 +55,380 1.02% 278,566
2015-07-14 2015-07-10 4.334 25,815 +8,861 0.33% 111,874
2015-07-10 2015-07-08 7.223 16,954 -3,855 0.21% 122,455
2015-07-09 2015-07-07 7.223 20,809 -4,430 0.26% 150,299
2015-07-08 2015-07-06 6.591 25,239 -5,372 0.32% 166,345
2015-07-06 2015-07-02 6.501 30,611 -2,215 0.39% 198,987
2015-07-02 2015-06-29 6.320 32,826 -2,658 0.41% 207,459
2015-06-30 2015-06-26 6.320 35,484 -1 0.45% 224,257
2015-06-29 2015-06-25 6.681 35,485 +444 0.45% 237,078
2015-06-26 2015-06-24 6.862 35,041 +3,987 0.44% 240,439
2015-06-25 2015-06-23 6.771 31,054 -1,662 0.39% 210,278
2015-06-23 2015-06-19 6.591 32,716 -7,753 0.41% 215,625
2015-06-22 2015-06-18 7.584 40,469 +5,981 0.51% 306,914
2015-06-19 2015-06-17 8.216 34,488 +6,978 0.44% 283,351
2015-06-18 2015-06-16 5.778 27,510 +6,646 0.35% 158,959
2015-06-17 2015-06-15 7.765 20,864 -500,305 0.26% 161,999
2015-06-16 2015-06-12 2.645 521,169 -15,506 6.57% 1,378,694
2015-06-15 2015-06-11 1.354 536,675 -3,123,315 6.77% 726,688
2015-06-12 2015-06-10 1.429 3,659,990 -2,802,428 6.80% 5,231,152
2015-06-11 2015-06-09 1.550 6,462,418 +85,078 6.79% 10,014,427
2015-06-10 2015-06-08 1.640 6,377,340 -14 6.70% 10,458,271
2015-06-04 2015-06-02 1.805 6,377,354 -269,856 6.70% 11,513,718
2015-06-03 2015-06-01 1.790 6,647,210 -279,161 6.99% 11,900,910
2015-06-01 2015-05-28 1.670 6,926,371 +13,293 7.28% 11,567,048
2015-05-29 2015-05-27 1.790 6,913,078 +57,162 7.27% 12,376,910
2015-05-28 2015-05-26 1.881 6,855,916 +128,946 7.21% 12,893,455
2015-05-27 2015-05-22 1.670 6,726,970 +199,401 7.07% 11,234,048
2015-05-21 2015-05-19 1.354 6,527,569 -1,329 6.86% 8,838,688
2015-05-19 2015-05-15 1.399 6,528,898 -5,318 6.86% 9,135,170
2015-05-11 2015-05-07 1.489 6,534,216 -26,587 6.87% 9,732,457
2015-05-08 2015-05-06 1.535 6,560,803 -13,293 6.90% 10,068,180
2015-05-06 2015-05-04 1.745 6,574,096 -1,621,795 6.91% 11,473,287
2015-05-05 2015-04-30 1.625 8,195,891 -1,106,370 8.61% 13,317,225
2015-05-04 2015-04-29 1.535 9,302,261 +29,245 9.78% 14,275,210
2015-04-28 2015-04-24 1.535 9,273,016 -7,976 9.75% 14,230,331
2015-04-27 2015-04-23 1.580 9,280,992 -2,658 9.75% 14,661,470
2015-04-21 2015-04-17 1.384 9,283,650 -625,854 9.76% 12,849,920
2015-04-20 2015-04-16 1.068 9,909,504 -470,586 10.41% 10,585,322
2015-04-16 2015-04-14 1.023 10,380,090 -124,958 10.91% 10,619,495
2015-04-15 2015-04-13 0.963 10,505,048 -598,203 11.04% 10,115,139
2015-04-14 2015-04-10 0.812 11,103,251 -140,911 11.67% 9,020,648
2015-04-13 2015-04-09 0.782 11,244,162 +43,869 11.82% 8,796,791
2015-04-10 2015-04-08 0.782 11,200,293 -81,090 11.77% 8,762,470
2015-03-27 2015-03-25 0.707 11,281,383 -99,701 11.86% 7,977,265
2015-03-25 2015-03-23 0.707 11,381,084 +27,917 11.96% 8,047,765
2015-03-24 2015-03-20 0.707 11,353,167 +441,341 11.93% 8,028,025
2015-03-23 2015-03-19 0.752 10,911,826 -549,018 11.47% 8,208,452
2015-01-08 2015-01-06 1.083 11,460,844 +6,647 14.45% 12,414,891
2014-12-30 2014-12-24 1.083 11,454,197 +2,658 14.45% 12,407,691
2014-12-22 2014-12-18 1.098 11,451,539 +33,234 14.44% 12,577,101
2014-12-18 2014-12-16 1.324 11,418,305 +61,150 14.40% 15,117,436
2014-12-11 2014-12-09 1.489 11,357,155 +400,131 14.32% 16,916,035
2014-12-10 2014-12-08 1.625 10,957,024 +8,656,664 13.82% 17,803,697
2014-12-09 2014-12-05 1.520 2,300,360 -6,647 2.90% 3,495,514
2014-12-05 2014-12-03 1.595 2,307,007 +26,587 2.91% 3,679,159
2014-12-02 2014-11-28 1.640 2,280,420 +58,491 2.88% 3,739,686
2014-12-01 2014-11-27 1.820 2,221,929 +23,928 2.80% 4,044,915
2014-11-28 2014-11-26 1.745 2,198,001 +26,587 2.77% 3,836,010
2014-11-26 2014-11-24 1.971 2,171,414 +57,162 2.74% 4,279,645
2014-11-25 2014-11-21 2.136 2,114,252 -51,845 2.67% 4,516,884
2014-11-20 2014-11-18 2.046 2,166,097 +2,659 2.73% 4,432,111
2014-11-19 2014-11-17 2.091 2,163,438 -1,329 2.73% 4,524,318
2014-11-17 2014-11-13 2.046 2,164,767 +6,646 2.73% 4,429,390
2014-11-11 2014-11-07 2.182 2,158,121 -6,646 2.72% 4,708,013
2014-11-07 2014-11-05 2.182 2,164,767 +9,305 2.73% 4,722,511
2014-11-03 2014-10-30 2.061 2,155,462 +6,647 2.72% 4,442,780
2014-10-22 2014-10-20 2.272 2,148,815 +188,766 2.71% 4,881,685
2014-10-21 2014-10-17 2.362 1,960,049 +142,240 2.47% 4,629,781
2014-10-17 2014-10-15 2.377 1,817,809 +51,844 2.29% 4,321,148
2014-10-16 2014-10-14 2.407 1,765,965 +150,215 2.23% 4,251,047
2014-10-15 2014-10-13 2.467 1,615,750 -10 2.04% 3,986,684
2014-10-14 2014-10-10 2.377 1,615,760 -160,850 2.45% 3,840,854
2014-10-13 2014-10-09 2.482 1,776,610 -356,263 2.69% 4,410,318
2014-10-10 2014-10-08 2.212 2,132,873 -6,647 3.23% 4,717,112
2014-10-08 2014-10-06 2.136 2,139,520 +3,988 3.24% 4,570,866
2014-10-07 2014-10-03 2.166 2,135,532 +233,964 3.23% 4,626,605
2014-10-06 2014-09-30 2.212 1,901,568 +110,335 2.88% 4,205,552
2014-10-03 2014-09-29 2.212 1,791,233 +75,773 2.71% 3,961,533
2014-09-30 2014-09-26 2.528 1,715,460 +78,431 2.60% 4,335,944
2014-09-29 2014-09-25 2.543 1,637,029 -260,551 2.48% 4,162,334
2014-09-26 2014-09-24 2.558 1,897,580 -227,317 2.87% 4,853,364
2014-09-25 2014-09-23 2.543 2,124,897 -239 3.22% 5,402,794
2014-09-24 2014-09-22 2.618 2,125,136 -62,479 3.22% 5,563,266
2014-09-23 2014-09-19 2.528 2,187,615 +62,479 3.31% 5,529,349
2014-09-22 2014-09-18 2.588 2,125,136 -111,665 3.22% 5,499,320
2014-09-19 2014-09-17 2.678 2,236,801 +7,976 3.39% 5,990,198
2014-09-16 2014-09-12 5.642 2,228,825 +2,212,793 3.37% 12,574,799
2014-09-05 2014-09-03 10.682 16,032 -1,329 0.22% 171,254
2014-09-04 2014-09-02 10.832 17,361 -23 0.24% 188,062
2014-09-03 2014-09-01 10.381 17,384 +1,329 0.24% 180,465
2014-08-28 2014-08-26 6.469 16,055 -29,245 0.22% 103,866
2014-08-27 2014-08-25 5.943 45,300 -2,756,148 0.62% 269,209
2014-08-13 2014-08-11 3.945 2,801,448 +1,989,503 38.16% 11,052,127
2014-08-12 2014-08-08 4.257 811,945 +6,473 3.82% 3,456,131
2014-08-11 2014-08-07 4.568 805,472 -3,699 3.79% 3,679,449
2014-08-08 2014-08-06 5.191 809,171 +5,394 3.80% 4,200,394
2014-08-07 2014-08-05 4.672 803,777 -5,086 3.78% 3,755,154
2014-08-06 2014-08-04 4.153 808,863 -255 3.80% 3,359,036
2014-08-04 2014-07-31 3.789 809,118 -6,165 3.80% 3,066,087
2014-07-30 2014-07-28 3.686 815,283 +5,780 3.83% 3,004,806
2014-07-28 2014-07-24 3.893 809,503 -8,400 3.80% 3,151,588
2014-07-25 2014-07-23 3.893 817,903 -27,663 3.84% 3,184,291
2014-07-23 2014-07-21 3.738 845,566 -539 3.97% 3,160,310
2014-07-21 2014-07-17 3.789 846,105 -3,853 3.98% 3,206,246
2014-07-18 2014-07-16 3.686 849,958 -2,312 3.99% 3,132,604
2014-07-15 2014-07-11 3.686 852,270 +12,252 4.01% 3,141,125
2014-07-14 2014-07-10 3.997 840,018 -77,057 3.95% 3,357,601
2014-07-07 2014-07-03 3.789 917,075 -119,437 4.31% 3,475,181
2014-07-04 2014-07-02 4.257 1,036,512 +68,503 4.87% 4,412,024
2014-06-30 2014-06-26 5.295 968,009 -26,122 4.55% 5,125,418
2014-06-24 2014-06-20 5.347 994,131 +77,056 4.67% 5,315,334
2014-06-20 2014-06-18 5.399 917,075 -19,264 4.31% 4,950,943
2014-06-19 2014-06-17 5.347 936,339 +19,264 4.40% 5,006,337
2014-06-17 2014-06-13 6.229 917,075 -28,434 4.31% 5,712,626
2014-06-16 2014-06-12 6.385 945,509 -15,180 4.44% 6,036,991
2014-06-13 2014-06-11 5.295 960,689 -26,970 4.51% 5,086,660
2014-06-03 2014-05-29 4.776 987,659 +19,265 5.57% 4,716,769
2014-05-29 2014-05-27 4.983 968,394 -5,780 5.46% 4,825,841
2014-05-23 2014-05-21 4.828 974,174 +5,780 5.49% 4,702,937
2014-05-20 2014-05-16 5.243 968,394 -11,559 5.46% 5,077,187
2014-05-13 2014-05-09 5.139 979,953 +19,264 5.53% 5,036,052
2014-05-09 2014-05-07 5.606 960,689 -38,528 5.42% 5,385,875
2014-05-08 2014-05-05 5.399 999,217 +38,528 5.63% 5,394,397
2014-05-07 2014-05-02 6.229 960,689 +3,699 5.42% 5,984,306
2014-05-05 2014-04-30 6.229 956,990 +20,189 5.40% 5,961,264
2014-05-02 2014-04-29 6.229 936,801 +26,661 5.28% 5,835,503
2014-04-28 2014-04-24 7.008 910,140 +179,543 5.13% 6,378,105
2014-04-25 2014-04-23 7.579 730,597 +62,878 4.12% 5,537,076
2014-04-24 2014-04-22 7.579 667,719 +159,892 3.77% 5,060,534
2014-04-23 2014-04-17 7.267 507,827 -11,558 2.86% 3,690,571
2014-04-22 2014-04-16 6.748 519,385 +11,558 2.93% 3,504,955
2014-04-14 2014-04-10 8.617 507,827 +51,474 2.86% 4,375,963
2014-04-11 2014-04-09 9.032 456,353 +82,759 2.57% 4,121,923
2014-04-10 2014-04-08 10.382 373,594 -59,719 2.11% 3,878,641
2014-04-08 2014-04-04 9.032 433,313 +29,744 2.44% 3,913,819
2014-04-07 2014-04-03 9.032 403,569 -8,707 2.28% 3,645,161
2014-04-04 2014-04-02 9.396 412,276 +19,187 2.32% 3,873,614
2014-04-03 2014-04-01 8.877 393,089 +17,723 2.22% 3,489,287
2014-04-02 2014-03-31 8.773 375,366 +11,558 2.12% 3,292,997
2014-04-01 2014-03-28 8.980 363,808 -9,632 2.05% 3,267,142
2014-03-31 2014-03-27 8.513 373,440 +9,632 2.11% 3,179,175
2014-03-27 2014-03-25 10.122 363,808 +9,632 2.05% 3,682,617
2014-03-25 2014-03-21 10.953 354,176 +9,632 2.00% 3,879,282
2014-03-24 2014-03-20 10.953 344,544 +7,706 1.94% 3,773,783
2014-03-21 2014-03-19 11.524 336,838 +8,014 1.90% 3,881,716
2014-03-20 2014-03-18 11.939 328,824 -385 1.85% 3,925,917
2014-03-18 2014-03-14 11.939 329,209 +31,439 1.86% 3,930,513
2014-03-13 2014-03-11 12.926 297,770 -20,497 1.68% 3,848,841
2014-03-10 2014-03-06 12.562 318,267 +34,675 1.79% 3,998,128
2014-03-07 2014-03-05 12.614 283,592 -60,720 1.60% 3,577,256
2014-03-06 2014-03-04 12.303 344,312 -7,629 1.94% 4,235,944
2014-03-05 2014-03-03 12.355 351,941 -9,863 1.98% 4,348,070
2014-03-04 2014-02-28 12.199 361,804 +28,434 2.04% 4,413,579
2014-03-03 2014-02-27 12.510 333,370 -7,783 1.88% 4,170,550
2014-02-28 2014-02-26 12.355 341,153 -4,161 1.92% 4,214,789
2014-02-25 2014-02-21 12.406 345,314 +3,853 1.95% 4,284,122
2014-02-24 2014-02-20 12.458 341,461 +7,705 1.93% 4,254,045
2014-02-19 2014-02-17 12.874 333,756 +6,396 1.88% 4,296,655
2014-02-18 2014-02-14 12.874 327,360 +19,264 1.85% 4,214,315
2014-02-17 2014-02-13 12.718 308,096 +40,455 1.74% 3,918,338
2014-02-14 2014-02-12 13.237 267,641 +24,427 1.51% 3,542,767
2014-02-13 2014-02-11 13.756 243,214 +81,295 1.37% 3,345,678
2014-02-12 2014-02-10 14.275 161,919 -100,174 0.91% 2,311,427
2014-01-27 2014-01-23 13.497 262,093 +38,143 1.77% 3,537,354
2014-01-24 2014-01-22 13.497 223,950 -27,586 1.52% 3,022,554
2014-01-23 2014-01-21 13.497 251,536 +29,204 1.70% 3,394,871
2014-01-22 2014-01-20 14.016 222,332 +65,499 1.50% 3,116,129
2014-01-21 2014-01-17 14.794 156,833 +38,528 1.06% 2,320,235
2014-01-20 2014-01-16 14.794 118,305 +4,007 0.80% 1,750,240
2014-01-17 2014-01-15 15.313 114,298 -7,552 0.77% 1,750,291
2014-01-16 2014-01-14 12.874 121,850 -30,822 0.82% 1,568,653
2014-01-15 2014-01-13 12.355 152,672 -6,858 1.03% 1,886,193
2014-01-14 2014-01-10 12.770 159,530 +616 1.08% 2,037,170
2014-01-13 2014-01-09 12.562 158,914 +8,322 1.08% 1,996,307
2014-01-10 2014-01-08 12.977 150,592 +70,892 1.02% 1,954,302
2014-01-09 2014-01-07 17.390 79,700 +58,024 0.54% 1,385,967
2014-01-08 2014-01-06 25.695 21,676 +8,784 0.15% 556,973
2014-01-07 2014-01-03 29.589 12,892 +6,165 0.09% 381,456
2014-01-06 2014-01-02 32.184 6,727 +4,392 0.05% 216,502
2014-01-03 2013-12-31 69.040 2,335 -1,002 0.02% 161,209
2013-12-30 2013-12-24 103.820 3,337 +1,696 0.02% 346,446
2013-12-23 2013-12-19 99.667 1,641 +385 0.01% 163,553
2013-12-20 2013-12-18 98.629 1,256 +385 0.01% 123,878
2013-12-19 2013-12-17 96.552 871 +386 0.01% 84,097
2013-12-18 2013-12-16 94.995 485 -386 0.00% 46,073
2013-12-16 2013-12-12 102.781 871 +154 0.01% 89,523
2013-12-13 2013-12-11 108.492 717 -1,001 0.00% 77,788
2013-12-12 2013-12-10 92.400 1,718 -232 0.01% 158,742
2013-12-10 2013-12-06 80.979 1,950 -154 0.01% 157,910
2013-11-27 2013-11-25 66.445 2,104 -77 0.01% 139,799
2013-11-26 2013-11-22 64.368 2,181 -231 0.01% 140,387
2013-11-22 2013-11-20 59.696 2,412 +77 0.02% 143,988
2013-11-21 2013-11-19 58.658 2,335 +617 0.02% 136,967
2013-11-20 2013-11-18 52.429 1,718 +770 0.01% 90,073
2012-08-16 2012-08-14 12.095 948 -347 0.01% 11,466
2012-08-09 2012-08-07 8.046 1,295 -77 0.01% 10,420
2012-07-20 2012-07-18 6.800 1,372 +289 0.01% 9,330
2012-06-20 2012-06-18 6.361 1,083 -127 0.04% 6,889
2012-05-09 2012-05-07 10.169 1,210 -776 0.04% 12,305
2011-09-07 2011-09-05 17.645 1,986 -37,726 0.09% 35,043
2011-08-24 2011-08-22 18.574 39,712 +37,726 1.73% 737,597
2011-08-11 2011-08-09 21.360 1,986 -430 0.09% 42,420
2011-08-09 2011-08-05 23.217 2,416 -646 0.10% 56,092
2011-08-08 2011-08-04 25.074 3,062 +323 0.13% 76,778
2011-08-01 2011-07-28 24.146 2,739 +215 0.12% 66,135
2011-07-29 2011-07-27 25.074 2,524 +775 0.11% 63,288
2011-07-21 2011-07-19 28.789 1,749 +323 0.08% 50,352
2011-07-14 2011-07-12 42.719 1,426 -969 0.06% 60,918
2011-06-02 2011-05-31 53.864 2,395 -904 0.10% 129,003
2011-06-01 2011-05-30 54.792 3,299 +538 0.14% 180,760
2011-05-31 2011-05-27 58.507 2,761 +905 0.12% 161,538
2011-05-30 2011-05-26 41.791 1,856 -1,336 0.08% 77,564
2011-05-27 2011-05-25 45.505 3,192 +1,982 0.14% 145,253
2011-05-19 2011-05-17 60.364 1,210 +215 0.06% 73,041
2011-05-16 2011-05-12 83.581 995 +129 0.05% 83,164
2011-05-13 2011-05-11 102.155 866 -430 0.05% 88,466
2011-03-29 2011-03-25 139.302 1,296 -65 0.07% 180,536
2011-03-25 2011-03-23 143.017 1,361 +409 0.07% 194,646
2011-03-22 2011-03-18 135.588 952 +108 0.05% 129,079
2011-01-14 2011-01-12 167.163 844 +97 0.05% 141,085
2011-01-07 2011-01-05 174.592 747 -259 0.04% 130,420
2011-01-04 2010-12-31 189.451 1,006 +517 0.06% 190,588
2010-12-30 2010-12-28 191.309 489 +43 0.11% 93,550
2010-12-22 2010-12-20 209.882 446 -64 0.10% 93,607
2010-12-21 2010-12-17 221.026 510 +39 0.11% 112,723
2010-12-20 2010-12-16 224.741 471 +471 0.11% 105,853
2010-12-17 2010-12-15 215.454 0 -4,022
2010-12-06 2010-12-02 259.257 4,022 +3,374 0.90% 1,042,732
2010-11-22 2010-11-18 339.915 648 -139 0.09% 220,265
2010-11-15 2010-11-11 339.915 787 +21 0.11% 267,513
2010-11-12 2010-11-10 368.721 766 -64 0.11% 282,441
2010-11-11 2010-11-09 316.870 830 +46 0.12% 263,002
2010-11-09 2010-11-05 293.825 784 +139 0.11% 230,359
2010-11-05 2010-11-03 282.302 645 -95 0.09% 182,085
2010-11-02 2010-10-29 293.825 740 +69 0.10% 217,430
2010-11-01 2010-10-28 305.347 671 +140 0.09% 204,888
2010-10-29 2010-10-27 380.244 531 -28 0.07% 201,909
2010-10-27 2010-10-25 391.766 559 -2,951 0.08% 218,997
2010-10-25 2010-10-21 362.960 3,510 +32 0.49% 1,273,990
2010-10-21 2010-10-19 380.244 3,478 +34 0.48% 1,322,488
2010-10-20 2010-10-18 397.528 3,444 +18 0.48% 1,369,085
2010-10-19 2010-10-15 414.811 3,426 +17 0.48% 1,421,144
2010-10-18 2010-10-14 432.095 3,409 +4 0.47% 1,473,013
2010-10-13 2010-10-11 501.231 3,405 -39 0.47% 1,706,690
2010-10-11 2010-10-07 558.843 3,444 +2,928 0.48% 1,924,656
2010-10-08 2010-10-06 558.843 516 +61 0.07% 288,363
2010-10-05 2010-09-30 593.411 455 +64 0.06% 270,002
2010-09-22 2010-09-20 806.578 391 +8 0.05% 315,372
2010-09-16 2010-09-14 812.339 383 -87 0.06% 311,126
2010-09-13 2010-09-09 748.965 470 +87 0.07% 352,014
2010-08-16 2010-08-12 979.416 383 +16 0.06% 375,116
2010-08-13 2010-08-11 979.416 367 +4 0.06% 359,446
2010-08-12 2010-08-10 927.565 363 +9 0.06% 336,706
2010-07-27 2010-07-23 973.655 354 +28 0.05% 344,674
2010-07-23 2010-07-21 1123.448 326 +8 0.05% 366,244
2010-07-22 2010-07-20 1123.448 318 +9 0.05% 357,256
2010-06-29 2010-06-25 1313.570 309 -8 0.05% 405,893
2010-06-03 2010-06-01 1209.867 317 +7 0.07% 383,528
2010-05-25 2010-05-20 1111.925 310 +18 0.09% 344,697
2010-05-20 2010-05-18 1313.570 292 +18 0.08% 383,562
2010-05-17 2010-05-13 1584.349 274 -8 0.08% 434,112
2010-05-13 2010-05-11 1555.543 282 +174 0.08% 438,663
2010-04-26 2010-04-22 1728.381 108 -3 0.03% 186,665
2010-04-22 2010-04-20 1901.219 111 -43 0.03% 211,035
2010-04-21 2010-04-19 1641.962 154 -13 0.04% 252,862
2010-04-20 2010-04-16 1670.769 167 +7 0.05% 279,018
2010-04-19 2010-04-15 1670.769 160 -1 0.04% 267,323
2010-04-14 2010-04-12 1526.737 161 -17 0.04% 245,805
2010-04-13 2010-04-09 1584.349 178 +6 0.05% 282,014
2010-03-31 2010-03-29 1526.737 172 +26 0.05% 262,599
2010-03-26 2010-03-24 1497.930 146 +3 0.04% 218,698
2010-03-22 2010-03-18 1584.349 143 +17 0.04% 226,562
2010-03-17 2010-03-15 1417.273 126 -8 0.04% 178,576
2010-03-02 2010-02-26 1670.769 134 +18 0.04% 223,883
2010-02-25 2010-02-23 1670.769 116 +7 0.03% 193,809
2010-02-08 2010-02-04 1469.124 109 +17 0.03% 160,135
2010-01-26 2010-01-22 1641.962 92 +9 0.03% 151,061
2010-01-25 2010-01-21 1699.575 83 +9 0.02% 141,065
2010-01-19 2010-01-15 2016.445 74 +4 0.02% 149,217
2010-01-15 2010-01-13 2160.477 70 -9 0.02% 151,233
2010-01-13 2010-01-11 1843.607 79 +9 0.02% 145,645
2009-12-10 2009-12-08 1958.832 70 +12 0.02% 137,118
2009-12-04 2009-12-02 2045.251 58 -18 0.02% 118,625
2009-11-24 2009-11-20 2246.896 76 +33 0.02% 170,764
2009-11-19 2009-11-17 2160.477 43 -52 0.01% 92,900
2009-11-05 2009-11-03 2074.057 95 +85 0.03% 197,035
2009-10-20 2009-10-16 1526.737 10 +4 0.00% 15,267
2009-08-20 2009-08-18 1814.800 6 -5 0.00% 10,889
2009-06-09 2009-06-05 2016.445 11 -5 0.00% 22,181
2009-06-01 2009-05-27 1930.026 16 +2 0.01% 30,880
2009-05-27 2009-05-25 1641.962 14 -3 0.00% 22,987
2009-05-20 2009-05-18 1325.092 17 +17 0.01% 22,527
2008-06-30 2008-06-26 3283.924 0 -2
2008-03-17 2008-03-13 3514.375 2 -2 0.00% 7,029
2007-11-26 2007-11-22 3975.277 4 -6 0.00% 15,901
2007-09-21 2007-09-19 3975.277 10 +6 0.00% 39,753
2007-08-29 2007-08-27 4205.728 4 +4 0.00% 16,823
2007-08-27 2007-08-23 4263.340 0 -5
2007-08-01 2007-07-30 4378.566 5 +5 0.00% 21,893
2007-07-27 2007-07-25 4378.566 0 -11
2007-07-26 2007-07-24 4205.728 11 -4 0.00% 46,263
2007-07-24 2007-07-20 4032.889 15 +12 0.01% 60,493
2007-07-16 2007-07-12 4032.889 3 +3 0.00% 12,099
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top