History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -65,597,375
2020-05-22 2020-05-20 0.021 65,597,375 -20 4.28% 1,377,545
2020-03-30 2020-03-26 0.021 65,597,395 +80 4.28% 1,377,545
2020-03-11 2020-03-09 0.021 65,597,315 +155 4.28% 1,377,544
2019-10-16 2019-10-14 0.021 65,597,160 +200 4.28% 1,377,540
2019-09-27 2019-09-25 0.021 65,596,960 +2,224,000 4.28% 1,377,536
2019-09-10 2019-09-06 0.021 63,372,960 +1 4.13% 1,330,832
2019-06-10 2019-06-05 0.021 63,372,959 -2,376,000 4.13% 1,330,832
2019-06-06 2019-06-04 0.017 65,748,959 +12,552,000 4.29% 1,117,732
2019-06-05 2019-06-03 0.019 53,196,959 +12,000,000 3.47% 1,010,742
2019-06-04 2019-05-31 0.023 41,196,959 +11,624,000 2.69% 947,530
2019-06-03 2019-05-30 0.037 29,572,959 +2,808,000 1.93% 1,094,199
2019-05-28 2019-05-24 0.051 26,764,959 -864,000 1.75% 1,365,013
2019-05-27 2019-05-23 0.056 27,628,959 +104,000 1.80% 1,547,222
2019-05-23 2019-05-21 0.059 27,524,959 -2,600 1.79% 1,623,973
2019-05-20 2019-05-16 0.057 27,527,559 +160,000 1.79% 1,569,071
2019-05-14 2019-05-09 0.059 27,367,559 +96,000 1.78% 1,614,686
2019-05-10 2019-05-08 0.056 27,271,559 +64,000 1.78% 1,527,207
2019-05-09 2019-05-07 0.060 27,207,559 -8,000 1.77% 1,632,454
2019-05-08 2019-05-06 0.063 27,215,559 +64,000 1.77% 1,714,580
2019-05-03 2019-04-30 0.079 27,151,559 -46,500 1.77% 2,144,973
2019-04-30 2019-04-26 0.078 27,198,059 -7,500 1.77% 2,121,449
2019-04-18 2019-04-16 0.094 27,205,559 +8,000 1.77% 2,557,323
2019-04-09 2019-04-04 0.088 27,197,559 +160,000 1.77% 2,393,385
2019-04-08 2019-04-03 0.092 27,037,559 -8,000 1.76% 2,487,455
2019-03-28 2019-03-26 0.094 27,045,559 -120,000 1.76% 2,542,283
2019-03-27 2019-03-25 0.092 27,165,559 +56,000 1.77% 2,499,231
2019-03-20 2019-03-18 0.093 27,109,559 -640,000 1.77% 2,521,189
2019-03-18 2019-03-14 0.100 27,749,559 +120,000 1.81% 2,774,956
2019-03-15 2019-03-13 0.101 27,629,559 -4,000 1.80% 2,790,585
2019-03-11 2019-03-07 0.100 27,633,559 -16,000 1.80% 2,763,356
2019-03-07 2019-03-05 0.104 27,649,559 -24,000 1.80% 2,875,554
2019-03-05 2019-03-01 0.101 27,673,559 +208,000 1.80% 2,795,029
2019-03-04 2019-02-28 0.103 27,465,559 -80,000 1.79% 2,828,953
2019-02-25 2019-02-21 0.110 27,545,559 -800 1.80% 3,030,011
2019-02-18 2019-02-14 0.095 27,546,359 -10,000 1.80% 2,616,904
2019-02-13 2019-02-11 0.100 27,556,359 -24,000 1.80% 2,755,636
2019-02-11 2019-02-04 0.098 27,580,359 -4,000 1.80% 2,702,875
2019-02-01 2019-01-30 0.099 27,584,359 +8,000 1.80% 2,730,852
2019-01-25 2019-01-23 0.096 27,576,359 +160,000 1.80% 2,647,330
2019-01-17 2019-01-15 0.104 27,416,359 +760,000 1.79% 2,851,301
2019-01-16 2019-01-14 0.106 26,656,359 +16,000 1.74% 2,825,574
2019-01-15 2019-01-11 0.106 26,640,359 +1,536,000 1.74% 2,823,878
2019-01-14 2019-01-10 0.108 25,104,359 +64,000 1.64% 2,711,271
2019-01-11 2019-01-09 0.106 25,040,359 +582,000 1.63% 2,654,278
2019-01-03 2018-12-31 0.110 24,458,359 -1 1.59% 2,690,419
2019-01-02 2018-12-27 0.113 24,458,360 -144,000 1.59% 2,763,795
2018-12-28 2018-12-24 0.115 24,602,360 -8,000 1.60% 2,829,271
2018-12-18 2018-12-14 0.114 24,610,360 -10,216 1.60% 2,805,581
2018-12-06 2018-12-04 0.107 24,620,576 -8,000 1.61% 2,634,402
2018-12-05 2018-12-03 0.111 24,628,576 +64,000 1.61% 2,733,772
2018-11-30 2018-11-28 0.114 24,564,576 -8,000 1.60% 2,800,362
2018-11-29 2018-11-27 0.114 24,572,576 +99,300 1.60% 2,801,274
2018-11-28 2018-11-26 0.096 24,473,276 -1,000 1.60% 2,349,434
2018-11-21 2018-11-19 0.109 24,474,276 -240,000 1.60% 2,667,696
2018-10-24 2018-10-22 0.106 24,714,276 +128,000 1.61% 2,619,713
2018-10-16 2018-10-12 0.101 24,586,276 -5,580 1.60% 2,483,214
2018-10-11 2018-10-09 0.100 24,591,856 -896,000 1.60% 2,459,186
2018-10-04 2018-10-02 0.095 25,487,856 -40,000 1.66% 2,421,346
2018-10-03 2018-09-28 0.100 25,527,856 -120,000 1.66% 2,552,786
2018-09-28 2018-09-26 0.116 25,647,856 -72,000 1.67% 2,975,151
2018-09-20 2018-09-18 0.112 25,719,856 -6,000 1.68% 2,880,624
2018-09-10 2018-09-06 0.103 25,725,856 -1,000 1.68% 2,649,763
2018-09-06 2018-09-04 0.099 25,726,856 -8,000 1.68% 2,546,959
2018-09-05 2018-09-03 0.105 25,734,856 -2,000 1.68% 2,702,160
2018-09-03 2018-08-30 0.102 25,736,856 -200 1.68% 2,625,159
2018-08-30 2018-08-28 0.100 25,737,056 -8,500 1.68% 2,573,706
2018-08-24 2018-08-22 0.106 25,745,556 -2,000 1.68% 2,729,029
2018-08-20 2018-08-16 0.091 25,747,556 +80,000 1.68% 2,343,028
2018-08-13 2018-08-09 0.101 25,667,556 +66,000 1.67% 2,592,423
2018-08-02 2018-07-31 0.105 25,601,556 +144,000 1.67% 2,688,163
2018-08-01 2018-07-30 0.108 25,457,556 +8,000 1.66% 2,749,416
2018-07-30 2018-07-26 0.102 25,449,556 -1 1.66% 2,595,855
2018-07-26 2018-07-24 0.101 25,449,557 -30 1.66% 2,570,405
2018-07-23 2018-07-19 0.112 25,449,587 -140 1.66% 2,850,354
2018-07-20 2018-07-18 0.112 25,449,727 -40,000 1.66% 2,850,369
2018-07-19 2018-07-17 0.120 25,489,727 -20,000 1.66% 3,058,767
2018-07-18 2018-07-16 0.120 25,509,727 +8,000 1.66% 3,061,167
2018-07-03 2018-06-28 0.159 25,501,727 -2,790 1.66% 4,054,775
2018-06-28 2018-06-26 0.158 25,504,517 -1,800 1.66% 4,029,714
2018-06-27 2018-06-25 0.162 25,506,317 -10,000 1.66% 4,132,023
2018-06-22 2018-06-20 0.144 25,516,317 -5,000 1.66% 3,674,350
2018-06-15 2018-06-13 0.142 25,521,317 -8,000 1.66% 3,624,027
2018-06-13 2018-06-11 0.145 25,529,317 -79,919 1.66% 3,701,751
2018-06-11 2018-06-07 0.144 25,609,236 -4,000 1.67% 3,687,730
2018-06-05 2018-06-01 0.153 25,613,236 +24,000 1.67% 3,918,825
2018-06-04 2018-05-31 0.149 25,589,236 -20,000 1.67% 3,812,796
2018-05-31 2018-05-29 0.149 25,609,236 -12,400 1.67% 3,815,776
2018-05-25 2018-05-23 0.147 25,621,636 -700 1.67% 3,766,380
2018-05-24 2018-05-21 0.145 25,622,336 -15,500 1.67% 3,715,239
2018-05-23 2018-05-18 0.150 25,637,836 +80,000 1.67% 3,845,675
2018-05-17 2018-05-15 0.155 25,557,836 +8,000 1.67% 3,961,465
2018-05-16 2018-05-14 0.145 25,549,836 -4,000 1.67% 3,704,726
2018-05-08 2018-05-04 0.160 25,553,836 -8,000 1.67% 4,088,614
2018-05-03 2018-04-30 0.160 25,561,836 +112,000 1.67% 4,089,894
2018-04-30 2018-04-26 0.150 25,449,836 +80,000 1.66% 3,817,475
2018-04-18 2018-04-16 0.158 25,369,836 -300 1.65% 4,008,434
2018-04-10 2018-04-06 0.164 25,370,136 -160,000 1.65% 4,160,702
2018-04-04 2018-03-29 0.175 25,530,136 -8,000 1.66% 4,467,774
2018-03-29 2018-03-27 0.174 25,538,136 -16,000 1.67% 4,443,636
2018-03-16 2018-03-14 0.167 25,554,136 -4,000 1.67% 4,267,541
2018-03-15 2018-03-13 0.170 25,558,136 +160,000 1.67% 4,344,883
2018-03-09 2018-03-07 0.180 25,398,136 +16,000 1.66% 4,571,664
2018-03-06 2018-03-02 0.169 25,382,136 +1,896,000 1.66% 4,289,581
2018-03-05 2018-03-01 0.169 23,486,136 +6,000 1.53% 3,969,157
2018-03-02 2018-02-28 0.171 23,480,136 -14 1.53% 4,015,103
2018-03-01 2018-02-27 0.184 23,480,150 -3,200 1.53% 4,320,348
2018-02-28 2018-02-26 0.184 23,483,350 +48,000 1.53% 4,320,936
2018-02-27 2018-02-23 0.189 23,435,350 -5,096 1.53% 4,429,281
2018-02-26 2018-02-22 0.176 23,440,446 -600,000 1.53% 4,125,518
2018-02-21 2018-02-15 0.171 24,040,446 +17,100 1.57% 4,110,916
2018-02-20 2018-02-13 0.175 24,023,346 -48,000 1.57% 4,204,086
2018-02-14 2018-02-12 0.168 24,071,346 -114,000 1.57% 4,043,986
2018-02-12 2018-02-08 0.170 24,185,346 -1 1.58% 4,111,509
2018-02-02 2018-01-31 0.160 24,185,347 +80,000 1.58% 3,869,656
2018-01-30 2018-01-26 0.172 24,105,347 -136,000 1.57% 4,146,120
2018-01-29 2018-01-25 0.175 24,241,347 +176,000 1.58% 4,242,236
2018-01-25 2018-01-23 0.182 24,065,347 -800,000 1.57% 4,379,893
2018-01-24 2018-01-22 0.190 24,865,347 -10,585 1.62% 4,724,416
2018-01-22 2018-01-18 0.190 24,875,932 +96,000 1.62% 4,726,427
2018-01-18 2018-01-16 0.194 24,779,932 +40,000 1.62% 4,807,307
2018-01-17 2018-01-15 0.193 24,739,932 +218,800 1.61% 4,774,807
2018-01-16 2018-01-12 0.203 24,521,132 -722,364 1.60% 4,977,790
2018-01-15 2018-01-11 0.191 25,243,496 -2,000 1.65% 4,821,508
2018-01-12 2018-01-10 0.189 25,245,496 -10,000 1.65% 4,771,399
2018-01-11 2018-01-09 0.191 25,255,496 -1,588,000 1.65% 4,823,800
2018-01-10 2018-01-08 0.186 26,843,496 -144,000 1.75% 4,992,890
2018-01-09 2018-01-05 0.174 26,987,496 -22,000 1.76% 4,695,824
2018-01-08 2018-01-04 0.172 27,009,496 -8,004 1.76% 4,645,633
2018-01-04 2018-01-02 0.173 27,017,500 -128,000 1.76% 4,674,028
2018-01-03 2017-12-29 0.173 27,145,500 -19,800 1.77% 4,696,172
2018-01-02 2017-12-28 0.173 27,165,300 -776,000 1.77% 4,699,597
2017-12-21 2017-12-19 0.175 27,941,300 +400,000 1.82% 4,889,728
2017-12-15 2017-12-13 0.173 27,541,300 -200,000 1.80% 4,764,645
2017-12-14 2017-12-12 0.175 27,741,300 -240,000 1.81% 4,854,728
2017-12-12 2017-12-08 0.178 27,981,300 +96,000 1.82% 4,980,671
2017-12-11 2017-12-07 0.178 27,885,300 -128,000 1.82% 4,963,583
2017-12-08 2017-12-06 0.179 28,013,300 -400,000 1.83% 5,014,381
2017-12-07 2017-12-05 0.186 28,413,300 +1,232,000 1.85% 5,284,874
2017-11-23 2017-11-21 0.167 27,181,300 +120,000 1.77% 4,539,277
2017-11-17 2017-11-15 0.170 27,061,300 +73,970 1.76% 4,600,421
2017-11-16 2017-11-14 0.173 26,987,330 -8,000 1.76% 4,668,808
2017-11-15 2017-11-13 0.170 26,995,330 +16,000 1.76% 4,589,206
2017-11-14 2017-11-10 0.170 26,979,330 -80,000 1.76% 4,586,486
2017-11-09 2017-11-07 0.175 27,059,330 +8,000 1.76% 4,735,383
2017-11-08 2017-11-06 0.177 27,051,330 +48,000 1.76% 4,788,085
2017-11-03 2017-11-01 0.185 27,003,330 +56,000 1.76% 4,995,616
2017-11-02 2017-10-31 0.182 26,947,330 -824,000 1.76% 4,904,414
2017-11-01 2017-10-30 0.170 27,771,330 +98,000 1.81% 4,721,126
2017-10-31 2017-10-27 0.179 27,673,330 -12,000 1.80% 4,953,526
2017-10-30 2017-10-26 0.181 27,685,330 -120,000 1.81% 5,011,045
2017-10-26 2017-10-24 0.183 27,805,330 -360,000 1.81% 5,088,375
2017-10-25 2017-10-23 0.171 28,165,330 -962,000 1.84% 4,816,271
2017-10-24 2017-10-20 0.158 29,127,330 -30,000 1.90% 4,602,118
2017-10-23 2017-10-19 0.158 29,157,330 +112,000 1.90% 4,606,858
2017-10-19 2017-10-17 0.158 29,045,330 -15,000 1.89% 4,589,162
2017-10-18 2017-10-16 0.153 29,060,330 -31,300 1.89% 4,446,230
2017-10-12 2017-10-10 0.151 29,091,630 +7,896 1.90% 4,392,836
2017-10-10 2017-10-06 0.148 29,083,734 +88,000 1.90% 4,304,393
2017-10-09 2017-10-04 0.151 28,995,734 -96,000 1.89% 4,378,356
2017-10-04 2017-09-29 0.159 29,091,734 -16,000 1.90% 4,625,586
2017-09-29 2017-09-27 0.160 29,107,734 -48,000 1.90% 4,657,237
2017-09-28 2017-09-26 0.156 29,155,734 -24,000 1.90% 4,548,295
2017-09-22 2017-09-20 0.160 29,179,734 -304,000 1.90% 4,668,757
2017-09-19 2017-09-15 0.153 29,483,734 -4 1.92% 4,511,011
2017-09-08 2017-09-06 0.157 29,483,738 +56,000 1.92% 4,628,947
2017-09-07 2017-09-05 0.144 29,427,738 -1,000 1.92% 4,237,594
2017-08-30 2017-08-28 0.158 29,428,738 -1,500 1.92% 4,649,741
2017-08-29 2017-08-25 0.160 29,430,238 -10,000 1.92% 4,708,838
2017-08-28 2017-08-24 0.160 29,440,238 -404,000 1.92% 4,710,438
2017-08-25 2017-08-22 0.165 29,844,238 -56,000 1.95% 4,924,299
2017-08-18 2017-08-16 0.159 29,900,238 -560,000 1.95% 4,754,138
2017-08-17 2017-08-15 0.158 30,460,238 -12,000 1.99% 4,812,718
2017-08-16 2017-08-14 0.162 30,472,238 -4,000 1.99% 4,936,503
2017-08-15 2017-08-11 0.160 30,476,238 -40,000 1.99% 4,876,198
2017-08-09 2017-08-07 0.165 30,516,238 -38,000 1.99% 5,035,179
2017-08-07 2017-08-03 0.163 30,554,238 -20,000 1.99% 4,980,341
2017-08-04 2017-08-02 0.165 30,574,238 -96,000 1.99% 5,044,749
2017-08-03 2017-08-01 0.167 30,670,238 +40,000 2.00% 5,121,930
2017-08-02 2017-07-31 0.164 30,630,238 -300,000 2.00% 5,023,359
2017-07-31 2017-07-27 0.153 30,930,238 -248,000 2.02% 4,732,326
2017-07-28 2017-07-26 0.145 31,178,238 -48,000 2.03% 4,520,845
2017-07-26 2017-07-24 0.145 31,226,238 -24,800 2.04% 4,527,805
2017-07-13 2017-07-11 0.153 31,251,038 -33,000 2.04% 4,781,409
2017-07-07 2017-07-05 0.149 31,284,038 -206,600 2.04% 4,661,322
2017-07-06 2017-07-04 0.154 31,490,638 -1,000 2.05% 4,849,558
2017-07-05 2017-07-03 0.159 31,491,638 -4,002 2.05% 5,007,170
2017-07-04 2017-06-30 0.169 31,495,640 -40,000 2.05% 5,322,763
2017-07-03 2017-06-29 0.131 31,535,640 -84,200 2.06% 4,131,169
2017-06-30 2017-06-28 0.130 31,619,840 -720,000 2.06% 4,110,579
2017-06-29 2017-06-27 0.126 32,339,840 -340,000 2.11% 4,074,820
2017-06-27 2017-06-23 0.144 32,679,840 +132,000 2.13% 4,705,897
2017-06-26 2017-06-22 0.151 32,547,840 -88,000 2.12% 4,914,724
2017-06-23 2017-06-21 0.150 32,635,840 +304,000 2.13% 4,895,376
2017-06-22 2017-06-20 0.145 32,331,840 -489,700 2.11% 4,688,117
2017-06-21 2017-06-19 0.140 32,821,540 -192,000 2.14% 4,595,016
2017-06-20 2017-06-16 0.143 33,013,540 +9,787,575 2.15% 4,720,936
2017-06-19 2017-06-15 0.138 23,225,965 -104,000 6.06% 3,205,183
2017-06-16 2017-06-14 0.144 23,329,965 +1,336,000 6.08% 3,359,515
2017-06-15 2017-06-13 0.166 21,993,965 +683,660 5.74% 3,650,998
2017-06-14 2017-06-12 0.180 21,310,305 -203,075 5.56% 3,835,855
2017-06-13 2017-06-09 0.183 21,513,380 -304,000 5.61% 3,936,949
2017-06-12 2017-06-08 0.182 21,817,380 -440,000 5.69% 3,970,763
2017-06-09 2017-06-07 0.177 22,257,380 +237,000 5.81% 3,939,556
2017-06-08 2017-06-06 0.185 22,020,380 +148,700 5.74% 4,073,770
2017-06-07 2017-06-05 0.188 21,871,680 +1,233,200 5.70% 4,111,876
2017-06-06 2017-06-02 0.203 20,638,480 -444,000 5.38% 4,189,611
2017-06-05 2017-06-01 0.205 21,082,480 -3,802,000 5.50% 4,321,908
2017-06-02 2017-05-31 0.230 24,884,480 -1,499,738 6.49% 5,723,430
2017-06-01 2017-05-29 0.188 26,384,218 +32,000 6.88% 4,960,233
2017-05-31 2017-05-26 0.199 26,352,218 -1,264,000 6.87% 5,244,091
2017-05-29 2017-05-25 0.179 27,616,218 -2,000 7.20% 4,943,303
2017-05-26 2017-05-24 0.179 27,618,218 +199,992 7.20% 4,943,661
2017-05-25 2017-05-23 0.178 27,418,226 -16,000 7.15% 4,880,444
2017-05-24 2017-05-22 0.185 27,434,226 -1,240 7.16% 5,075,332
2017-05-22 2017-05-18 0.172 27,435,466 +304,000 7.16% 4,718,900
2017-05-19 2017-05-17 0.172 27,131,466 +1,398,000 7.08% 4,666,612
2017-05-18 2017-05-16 0.214 25,733,466 -24,000 6.71% 5,500,981
2017-05-17 2017-05-15 0.218 25,757,466 +2,422,894 6.72% 5,620,227
2017-05-16 2017-05-12 0.213 23,334,572 -18,238 6.74% 4,962,329
2017-05-12 2017-05-10 0.213 23,352,810 -180 6.75% 4,966,208
2017-05-11 2017-05-09 0.212 23,352,990 -5,418 6.75% 4,940,380
2017-05-09 2017-05-05 0.212 23,358,408 -6,410 6.75% 4,941,527
2017-05-08 2017-05-04 0.209 23,364,818 -7,223 6.75% 4,891,125
2017-05-04 2017-04-28 0.213 23,372,041 +93,897 6.75% 4,970,298
2017-05-02 2017-04-27 0.216 23,278,144 +90,285 6.72% 5,027,678
2017-04-27 2017-04-25 0.212 23,187,859 -5,417 6.70% 4,905,446
2017-04-20 2017-04-18 0.219 23,193,276 -36,114 6.70% 5,086,415
2017-04-13 2017-04-11 0.209 23,229,390 -48,754 6.71% 4,862,775
2017-04-12 2017-04-10 0.220 23,278,144 -452 6.72% 5,130,810
2017-04-10 2017-04-06 0.222 23,278,596 -751,171 6.72% 5,156,693
2017-04-05 2017-03-31 0.222 24,029,767 -7,222 6.94% 5,323,093
2017-04-03 2017-03-30 0.218 24,036,989 +758,393 6.94% 5,244,823
2017-03-28 2017-03-24 0.228 23,278,596 -7,322 6.72% 5,311,394
2017-03-27 2017-03-23 0.244 23,285,918 -18,057 6.73% 5,674,147
2017-03-24 2017-03-22 0.220 23,303,975 -671 6.73% 5,136,504
2017-03-23 2017-03-21 0.220 23,304,646 +57,782 6.73% 5,136,652
2017-03-22 2017-03-20 0.217 23,246,864 -48,754 6.72% 5,046,671
2017-03-20 2017-03-16 0.223 23,295,618 -7,223 6.73% 5,186,266
2017-03-17 2017-03-15 0.224 23,302,841 -1,805 6.73% 5,213,685
2017-03-16 2017-03-14 0.210 23,304,646 +43,336 6.73% 4,904,341
2017-03-15 2017-03-13 0.213 23,261,310 +75,840 6.72% 4,946,750
2017-03-14 2017-03-10 0.223 23,185,470 -130,011 6.70% 5,161,744
2017-03-10 2017-03-08 0.249 23,315,481 -91,286 6.74% 5,810,472
2017-03-08 2017-03-06 0.265 23,406,767 -1,896 6.76% 6,196,178
2017-03-06 2017-03-02 0.270 23,408,663 -3,611 6.76% 6,326,317
2017-03-03 2017-03-01 0.277 23,412,274 +71,704 6.76% 6,482,882
2017-03-02 2017-02-28 0.282 23,340,570 +57,331 6.74% 6,592,288
2017-03-01 2017-02-27 0.282 23,283,239 +137,233 6.73% 6,576,095
2017-02-28 2017-02-24 0.294 23,146,006 -3,611 6.69% 6,793,701
2017-02-24 2017-02-22 0.294 23,149,617 -7,223 6.69% 6,794,761
2017-02-23 2017-02-21 0.294 23,156,840 -552,544 6.69% 6,796,881
2017-02-22 2017-02-20 0.288 23,709,384 -18,057 6.85% 6,827,758
2017-02-21 2017-02-17 0.294 23,727,441 -195,016 6.85% 6,964,361
2017-02-20 2017-02-16 0.310 23,922,457 -763,540 6.91% 7,419,051
2017-02-17 2017-02-15 0.316 24,685,997 +267,244 7.13% 7,792,558
2017-02-16 2017-02-14 0.294 24,418,753 -1,750,626 7.05% 7,167,272
2017-02-15 2017-02-13 0.255 26,169,379 -375,585 7.56% 6,666,621
2017-02-14 2017-02-10 0.233 26,544,964 +92,090 7.67% 6,174,275
2017-02-13 2017-02-09 0.222 26,452,874 -408,358 7.64% 5,859,862
2017-02-10 2017-02-08 0.208 26,861,232 -292,524 7.76% 5,593,302
2017-02-09 2017-02-07 0.193 27,153,756 +180,570 7.84% 5,233,156
2017-02-08 2017-02-06 0.192 26,973,186 -39,725 7.79% 5,168,480
2017-02-07 2017-02-03 0.191 27,012,911 -16,252 7.80% 5,146,173
2017-02-06 2017-02-02 0.194 27,029,163 -72,228 7.81% 5,239,082
2017-02-02 2017-01-27 0.192 27,101,391 -8,125 7.83% 5,193,046
2017-01-26 2017-01-24 0.195 27,109,516 -18,057 7.83% 5,284,683
2017-01-25 2017-01-23 0.191 27,127,573 -7,223 7.84% 5,168,017
2017-01-24 2017-01-20 0.191 27,134,796 -903 7.84% 5,169,393
2017-01-23 2017-01-19 0.191 27,135,699 +72,228 7.84% 5,169,565
2017-01-20 2017-01-18 0.196 27,063,471 +14,446 7.82% 5,305,683
2017-01-17 2017-01-13 0.192 27,049,025 +72,228 7.81% 5,183,012
2017-01-16 2017-01-12 0.196 26,976,797 +104,730 7.79% 5,288,691
2017-01-13 2017-01-11 0.198 26,872,067 -28,891 7.76% 5,327,686
2017-01-12 2017-01-10 0.192 26,900,958 +390,031 7.77% 5,154,640
2017-01-11 2017-01-09 0.192 26,510,927 -801,730 7.66% 5,079,904
2017-01-10 2017-01-06 0.194 27,312,657 -2,291,884 7.89% 5,294,032
2017-01-09 2017-01-05 0.194 29,604,541 -967,855 8.55% 5,738,269
2017-01-06 2017-01-04 0.219 30,572,396 -931,741 8.83% 6,704,698
2017-01-05 2017-01-03 0.231 31,504,137 +21,668 9.10% 7,292,869
2017-01-04 2016-12-30 0.235 31,482,469 +14,446 9.09% 7,392,463
2017-01-03 2016-12-29 0.237 31,468,023 -7,223 9.09% 7,458,779
2016-12-30 2016-12-28 0.238 31,475,246 -9,029 9.09% 7,495,353
2016-12-23 2016-12-21 0.234 31,484,275 +18,057 9.10% 7,358,015
2016-12-22 2016-12-20 0.235 31,466,218 -551,641 9.09% 7,388,647
2016-12-21 2016-12-19 0.243 32,017,859 +611,908 9.25% 7,766,421
2016-12-20 2016-12-16 0.236 31,405,951 -7,222 9.07% 7,409,281
2016-12-19 2016-12-15 0.238 31,413,173 +144,456 9.07% 7,480,572
2016-12-14 2016-12-12 0.243 31,268,717 +36,114 9.03% 7,584,705
2016-12-13 2016-12-09 0.253 31,232,603 -18,057 9.02% 7,887,285
2016-12-12 2016-12-08 0.260 31,250,660 +108,342 9.03% 8,134,139
2016-12-08 2016-12-06 0.261 31,142,318 +267,243 9.00% 8,140,432
2016-12-07 2016-12-05 0.263 30,875,075 -192 8.92% 8,104,774
2016-12-06 2016-12-02 0.272 30,875,267 +36,114 8.92% 8,412,602
2016-12-05 2016-12-01 0.275 30,839,153 +193,390 8.91% 8,471,077
2016-12-02 2016-11-30 0.275 30,645,763 -130,010 8.85% 8,417,956
2016-12-01 2016-11-29 0.274 30,775,773 -7,223 8.89% 8,419,580
2016-11-30 2016-11-28 0.277 30,782,996 -231,130 8.89% 8,523,843
2016-11-29 2016-11-25 0.282 31,014,126 -249,186 8.96% 8,759,599
2016-11-28 2016-11-24 0.277 31,263,312 +202,233 9.03% 8,656,842
2016-11-25 2016-11-23 0.265 31,061,079 -195,016 8.97% 8,222,407
2016-11-24 2016-11-22 0.265 31,256,095 -93,896 9.03% 8,274,031
2016-11-23 2016-11-21 0.266 31,349,991 +1,111,408 9.06% 8,333,610
2016-11-18 2016-11-16 0.240 30,238,583 +144,456 8.74% 7,267,846
2016-11-17 2016-11-15 0.244 30,094,127 +830,622 8.69% 7,333,123
2016-11-16 2016-11-14 0.233 29,263,505 +223,906 8.45% 6,806,599
2016-11-15 2016-11-11 0.235 29,039,599 -36,114 8.39% 6,818,848
2016-11-14 2016-11-10 0.230 29,075,713 +144,456 8.40% 6,698,510
2016-11-11 2016-11-09 0.233 28,931,257 -122,787 8.36% 6,729,319
2016-11-08 2016-11-04 0.236 29,054,044 -7,223 8.39% 6,854,420
2016-11-07 2016-11-03 0.244 29,061,267 -368,363 8.40% 7,081,443
2016-11-04 2016-11-02 0.231 29,429,630 +252,798 8.50% 6,812,643
2016-11-02 2016-10-31 0.231 29,176,832 +411,700 8.43% 6,754,123
2016-11-01 2016-10-28 0.231 28,765,132 -250,992 8.31% 6,658,819
2016-10-31 2016-10-27 0.231 29,016,124 -436,980 8.38% 6,716,920
2016-10-28 2016-10-26 0.202 29,453,104 +72,228 8.51% 5,937,272
2016-10-27 2016-10-25 0.195 29,380,876 +79,451 8.49% 5,727,458
2016-10-26 2016-10-24 0.205 29,301,425 +339,472 8.46% 6,004,060
2016-10-24 2016-10-19 0.213 28,961,953 +122,625 8.37% 6,159,048
2016-10-19 2016-10-17 0.215 28,839,328 +397,253 8.33% 6,196,856
2016-10-18 2016-10-14 0.226 28,442,075 +43,337 8.22% 6,426,522
2016-10-17 2016-10-13 0.228 28,398,738 +245,575 8.20% 6,479,639
2016-10-14 2016-10-12 0.222 28,153,163 +223,907 8.13% 6,236,511
2016-10-13 2016-10-11 0.208 27,929,256 +108,342 8.07% 5,815,697
2016-10-11 2016-10-06 0.219 27,820,914 -28,891 8.04% 6,101,282
2016-10-07 2016-10-05 0.219 27,849,805 -21,668 9.65% 6,107,618
2016-10-05 2016-10-03 0.216 27,871,473 +43,336 9.66% 6,019,758
2016-10-04 2016-09-30 0.226 27,828,137 -85,229 9.65% 6,287,801
2016-09-30 2016-09-28 0.212 27,913,366 +72,228 9.68% 5,905,139
2016-09-28 2016-09-26 0.224 27,841,138 -45 9.65% 6,229,065
2016-09-26 2016-09-22 0.226 27,841,183 +202,238 9.65% 6,290,749
2016-09-23 2016-09-21 0.227 27,638,945 -65,005 9.58% 6,275,666
2016-09-22 2016-09-20 0.222 27,703,950 -65,005 9.60% 6,137,001
2016-09-21 2016-09-19 0.226 27,768,955 +361,140 9.63% 6,274,429
2016-09-20 2016-09-15 0.227 27,407,815 +353,917 9.50% 6,223,186
2016-09-19 2016-09-14 0.234 27,053,898 -7,223 9.38% 6,322,616
2016-09-15 2016-09-13 0.237 27,061,121 +260,021 9.38% 6,414,223
2016-09-13 2016-09-09 0.251 26,801,100 +642,378 9.29% 6,738,496
2016-09-12 2016-09-08 0.253 26,158,722 +252,798 9.07% 6,605,959
2016-09-08 2016-09-06 0.260 25,905,924 +216,683 8.98% 6,742,974
2016-09-06 2016-09-02 0.268 25,689,241 +36,114 8.91% 6,885,749
2016-09-05 2016-09-01 0.282 25,653,127 +108,342 8.89% 7,245,444
2016-09-02 2016-08-31 0.260 25,544,785 +14,446 8.86% 6,648,974
2016-09-01 2016-08-30 0.266 25,530,339 +125,571 8.85% 6,786,601
2016-08-31 2016-08-29 0.277 25,404,768 -176,958 8.81% 7,034,606
2016-08-29 2016-08-25 0.277 25,581,726 -4,515 8.87% 7,083,606
2016-08-24 2016-08-22 0.272 25,586,241 -3,701 8.87% 6,971,498
2016-08-23 2016-08-19 0.277 25,589,942 +173,347 8.87% 7,085,881
2016-08-19 2016-08-17 0.275 25,416,595 -1,806 8.81% 6,981,578
2016-08-18 2016-08-16 0.299 25,418,401 -77,645 8.81% 7,601,451
2016-08-17 2016-08-15 0.310 25,496,046 +622,758 8.84% 7,907,066
2016-08-16 2016-08-12 0.275 24,873,288 -24,738 8.62% 6,832,339
2016-08-12 2016-08-10 0.266 24,898,026 -41,622 8.63% 6,618,517
2016-08-09 2016-08-05 0.275 24,939,648 -2,708 8.65% 6,850,567
2016-08-08 2016-08-04 0.276 24,942,356 +122,787 8.65% 6,878,937
2016-08-05 2016-08-03 0.277 24,819,569 -276,272 8.60% 6,872,564
2016-08-04 2016-08-01 0.255 25,095,841 +36,114 8.70% 6,393,138
2016-08-03 2016-07-29 0.266 25,059,727 -50,559 8.69% 6,661,501
2016-07-29 2016-07-27 0.282 25,110,286 +599,492 8.70% 7,092,125
2016-07-28 2016-07-26 0.282 24,510,794 +21,668 8.50% 6,922,805
2016-07-27 2016-07-25 0.282 24,489,126 -12,640 8.49% 6,916,685
2016-07-26 2016-07-22 0.288 24,501,766 -902 8.49% 7,055,946
2016-07-25 2016-07-21 0.294 24,502,668 -27,543 8.49% 7,191,902
2016-07-21 2016-07-19 0.299 24,530,211 -43,337 8.50% 7,335,835
2016-07-18 2016-07-14 0.299 24,573,548 -5,417 8.52% 7,348,795
2016-07-15 2016-07-13 0.305 24,578,965 -9,028 8.52% 7,486,534
2016-07-14 2016-07-12 0.305 24,587,993 -37,920 8.52% 7,489,284
2016-07-13 2016-07-11 0.310 24,625,913 -24,648 8.54% 7,637,213
2016-07-12 2016-07-08 0.321 24,650,561 +7,223 8.55% 7,917,888
2016-07-11 2016-07-07 0.332 24,643,338 -422,381 8.54% 8,188,518
2016-07-08 2016-07-06 0.305 25,065,719 +202,238 8.69% 7,634,795
2016-07-06 2016-07-04 0.310 24,863,481 -21,668 8.62% 7,710,890
2016-07-04 2016-06-29 0.305 24,885,149 -14,265 8.63% 7,579,795
2016-06-30 2016-06-28 0.310 24,899,414 -28,891 8.63% 7,722,033
2016-06-29 2016-06-27 0.321 24,928,305 -18,057 8.64% 8,007,100
2016-06-27 2016-06-23 0.321 24,946,362 -11,828 10.38% 8,012,900
2016-06-24 2016-06-22 0.321 24,958,190 -7,222 10.38% 8,016,700
2016-06-23 2016-06-21 0.327 24,965,412 -166,125 10.38% 8,157,278
2016-06-21 2016-06-17 0.321 25,131,537 -101,119 10.45% 8,072,379
2016-06-20 2016-06-16 0.327 25,232,656 +41,531 10.50% 8,244,598
2016-06-17 2016-06-15 0.316 25,191,125 +10,834 10.48% 7,952,011
2016-06-16 2016-06-14 0.316 25,180,291 -19,862 10.47% 7,948,591
2016-06-14 2016-06-10 0.305 25,200,153 -14,446 10.48% 7,675,742
2016-06-13 2016-06-08 0.310 25,214,599 -632 10.49% 7,819,782
2016-06-10 2016-06-07 0.316 25,215,231 -560 10.49% 7,959,620
2016-06-07 2016-06-03 0.299 25,215,791 -7,222 10.49% 7,540,860
2016-06-03 2016-06-01 0.310 25,223,013 -1,806 10.49% 7,822,391
2016-06-01 2016-05-30 0.305 25,224,819 -65,005 10.49% 7,683,255
2016-05-31 2016-05-27 0.310 25,289,824 -1,806 10.52% 7,843,111
2016-05-27 2016-05-25 0.327 25,291,630 +108,342 10.52% 8,263,868
2016-05-24 2016-05-20 0.294 25,183,288 +14,444 10.48% 7,391,674
2016-05-23 2016-05-19 0.305 25,168,844 +200,432 10.47% 7,666,206
2016-05-20 2016-05-18 0.299 24,968,412 +21,669 10.39% 7,466,881
2016-05-19 2016-05-17 0.305 24,946,743 +36,114 10.38% 7,598,556
2016-05-18 2016-05-16 0.316 24,910,629 +43,337 10.36% 7,863,467
2016-05-17 2016-05-13 0.299 24,867,292 -244,920 10.34% 7,436,640
2016-05-16 2016-05-12 0.321 25,112,212 -270,855 10.45% 8,066,172
2016-05-13 2016-05-11 0.338 25,383,067 +93,896 10.56% 8,574,888
2016-05-12 2016-05-10 0.343 25,289,171 -93,896 10.52% 8,683,220
2016-05-11 2016-05-09 0.338 25,383,067 -227,518 10.56% 8,574,888
2016-05-10 2016-05-06 0.321 25,610,585 +43,337 10.65% 8,226,252
2016-05-09 2016-05-05 0.332 25,567,248 +93,896 10.64% 8,495,516
2016-05-06 2016-05-04 0.338 25,473,352 +86,258 10.60% 8,605,388
2016-05-05 2016-05-03 0.338 25,387,094 +143,915 10.56% 8,576,248
2016-05-04 2016-04-29 0.343 25,243,179 +3,611 10.50% 8,667,428
2016-05-03 2016-04-28 0.332 25,239,568 -23,474 10.50% 8,386,634
2016-04-29 2016-04-27 0.332 25,263,042 +158,901 10.51% 8,394,434
2016-04-28 2016-04-26 0.332 25,104,141 +46,949 10.44% 8,341,634
2016-04-27 2016-04-25 0.338 25,057,192 +139,038 10.42% 8,464,801
2016-04-26 2016-04-22 0.327 24,918,154 +66,811 10.37% 8,141,837
2016-04-25 2016-04-21 0.343 24,851,343 +43,337 10.34% 8,532,889
2016-04-22 2016-04-20 0.327 24,808,006 -137,233 10.32% 8,105,847
2016-04-21 2016-04-19 0.338 24,945,239 +2,489,337 10.38% 8,426,981
2016-04-20 2016-04-18 0.388 22,455,902 -144,772 9.34% 8,705,287
2016-04-19 2016-04-15 0.321 22,600,674 +34,309 9.40% 7,259,453
2016-04-18 2016-04-14 0.321 22,566,365 -1,355 9.39% 7,248,433
2016-04-15 2016-04-13 0.327 22,567,720 -14,445 9.39% 7,373,849
2016-04-13 2016-04-11 0.316 22,582,165 -7,223 9.39% 7,128,448
2016-04-11 2016-04-07 0.310 22,589,388 +14,446 11.28% 7,005,627
2016-04-08 2016-04-06 0.310 22,574,942 +10,833 11.27% 7,001,147
2016-04-07 2016-04-05 0.310 22,564,109 -231,130 11.26% 6,997,787
2016-04-05 2016-03-31 0.332 22,795,239 +137,233 11.38% 7,574,429
2016-04-01 2016-03-30 0.327 22,658,006 +55,977 11.31% 7,403,349
2016-03-30 2016-03-24 0.321 22,602,029 -1,806 11.28% 7,259,888
2016-03-29 2016-03-23 0.332 22,603,835 -361 11.28% 7,510,830
2016-03-24 2016-03-22 0.327 22,604,196 +144,456 11.28% 7,385,767
2016-03-23 2016-03-21 0.338 22,459,740 +18,509 11.21% 7,587,332
2016-03-22 2016-03-18 0.327 22,441,231 -5,869 11.20% 7,332,519
2016-03-21 2016-03-17 0.327 22,447,100 -22 11.20% 7,334,437
2016-03-18 2016-03-16 0.321 22,447,122 +14,446 11.20% 7,210,132
2016-03-16 2016-03-14 0.327 22,432,676 +36,114 11.20% 7,329,724
2016-03-14 2016-03-10 0.338 22,396,562 -39,184 11.18% 7,565,989
2016-03-11 2016-03-09 0.338 22,435,746 +14,446 11.20% 7,579,226
2016-03-10 2016-03-08 0.343 22,421,300 -7 11.19% 7,698,516
2016-03-08 2016-03-04 0.327 22,421,307 +216,684 11.19% 7,326,009
2016-03-07 2016-03-03 0.343 22,204,623 -17,089 11.08% 7,624,118
2016-03-04 2016-03-02 0.349 22,221,712 +7,213 11.09% 7,753,050
2016-03-02 2016-02-29 0.332 22,214,499 -18,057 11.09% 7,381,460
2016-03-01 2016-02-26 0.343 22,232,556 -1,805 11.10% 7,633,709
2016-02-29 2016-02-25 0.343 22,234,361 -48,690 11.10% 7,634,329
2016-02-26 2016-02-24 0.338 22,283,051 +28,891 11.12% 7,527,643
2016-02-25 2016-02-23 0.343 22,254,160 -21,668 11.11% 7,641,127
2016-02-24 2016-02-22 0.343 22,275,828 -241,964 11.12% 7,648,567
2016-02-23 2016-02-19 0.321 22,517,792 -41,531 11.24% 7,232,831
2016-02-22 2016-02-18 0.332 22,559,323 +108,342 11.26% 7,496,039
2016-02-17 2016-02-15 0.321 22,450,981 -18,057 11.21% 7,211,371
2016-02-16 2016-02-12 0.294 22,469,038 +27,988 11.22% 6,595,001
2016-02-12 2016-02-05 0.310 22,441,050 -115,565 11.20% 6,959,623
2016-02-11 2016-02-04 0.310 22,556,615 +101,120 11.26% 6,995,463
2016-02-05 2016-02-03 0.310 22,455,495 -10,835 11.21% 6,964,103
2016-02-01 2016-01-28 0.316 22,466,330 -34,308 11.21% 7,091,882
2016-01-29 2016-01-27 0.316 22,500,638 +28,887 11.23% 7,102,712
2016-01-28 2016-01-26 0.316 22,471,751 +61,032 11.22% 7,093,593
2016-01-27 2016-01-25 0.316 22,410,719 -7,222 11.19% 7,074,328
2016-01-26 2016-01-22 0.316 22,417,941 -1,806 11.19% 7,076,607
2016-01-25 2016-01-21 0.321 22,419,747 -21,669 11.19% 7,201,339
2016-01-22 2016-01-20 0.338 22,441,416 -204,044 11.20% 7,581,142
2016-01-20 2016-01-18 0.343 22,645,460 +65,006 11.30% 7,775,483
2016-01-19 2016-01-15 0.349 22,580,454 +66,810 11.27% 7,878,213
2016-01-18 2016-01-14 0.349 22,513,644 +21,668 11.24% 7,854,904
2016-01-15 2016-01-13 0.343 22,491,976 -23 11.23% 7,722,783
2016-01-14 2016-01-12 0.338 22,491,999 +220,295 11.23% 7,598,230
2016-01-12 2016-01-08 0.338 22,271,704 +75,749 11.12% 7,523,810
2016-01-11 2016-01-07 0.332 22,195,955 -19,863 11.08% 7,375,299
2016-01-08 2016-01-06 0.377 22,215,818 +86,674 11.09% 8,366,152
2016-01-07 2016-01-05 0.388 22,129,144 +63,199 11.05% 8,578,615
2016-01-06 2016-01-04 0.404 22,065,945 -55,976 11.01% 8,920,720
2016-01-05 2015-12-31 0.421 22,121,921 +130,010 11.04% 9,310,885
2016-01-04 2015-12-29 0.438 21,991,911 +41,531 10.98% 9,621,540
2015-12-30 2015-12-28 0.438 21,950,380 -139,039 10.96% 9,603,370
2015-12-29 2015-12-24 0.438 22,089,419 +3,612 11.03% 9,664,200
2015-12-28 2015-12-22 0.410 22,085,807 -72,228 11.02% 9,051,062
2015-12-23 2015-12-21 0.343 22,158,035 -4,463 11.06% 7,602,043
2015-12-22 2015-12-18 0.361 22,162,498 -5,089,293 11.06% 8,003,762
2015-12-21 2015-12-17 0.352 27,251,791 +6,646 11.09% 9,595,666
2015-12-18 2015-12-16 0.361 27,245,145 -129,036 11.09% 9,839,309
2015-12-17 2015-12-15 0.361 27,374,181 +106,330 11.14% 9,885,909
2015-12-16 2015-12-14 0.361 27,267,851 +79,748 11.09% 9,847,509
2015-12-15 2015-12-11 0.361 27,188,103 +72,880 11.06% 9,818,709
2015-12-14 2015-12-10 0.370 27,115,223 +22,151 11.03% 10,037,199
2015-12-11 2015-12-09 0.361 27,093,072 -12,750 11.02% 9,784,389
2015-12-10 2015-12-08 0.370 27,105,822 -159,495 11.03% 10,033,719
2015-12-09 2015-12-07 0.361 27,265,317 +354,434 11.09% 9,846,594
2015-12-08 2015-12-04 0.388 26,910,883 +959,185 10.95% 10,447,488
2015-12-07 2015-12-03 0.424 25,951,698 -55,381 10.56% 11,012,327
2015-12-04 2015-12-02 0.424 26,007,079 -345,572 10.58% 11,035,828
2015-12-03 2015-12-01 0.388 26,352,651 -77,532 10.72% 10,230,768
2015-12-02 2015-11-30 0.361 26,430,183 -146,204 10.75% 9,544,994
2015-12-01 2015-11-27 0.370 26,576,387 -234,812 10.81% 9,837,738
2015-11-30 2015-11-26 0.415 26,811,199 +152,628 10.91% 11,134,983
2015-11-27 2015-11-25 0.433 26,658,571 +149,969 10.85% 11,552,968
2015-11-26 2015-11-24 0.415 26,508,602 -546,721 10.79% 11,009,311
2015-11-25 2015-11-23 0.433 27,055,323 -436,437 11.01% 11,724,908
2015-11-24 2015-11-20 0.497 27,491,760 +1,232,431 11.19% 13,651,511
2015-11-09 2015-11-05 0.587 26,259,329 +26,579 10.68% 15,410,348
2015-11-06 2015-11-04 0.587 26,232,750 -116,742 10.67% 15,394,751
2015-11-05 2015-11-03 0.596 26,349,492 +22,153 10.72% 15,701,157
2015-11-04 2015-11-02 0.596 26,327,339 -11,075 10.71% 15,687,957
2015-11-03 2015-10-30 0.605 26,338,414 +553,802 10.72% 15,932,352
2015-11-02 2015-10-29 0.587 25,784,612 -2,216 10.49% 15,131,760
2015-10-30 2015-10-28 0.596 25,786,828 -81,962 10.49% 15,365,876
2015-10-29 2015-10-27 0.596 25,868,790 -13,292 10.53% 15,414,716
2015-10-28 2015-10-26 0.596 25,882,082 -86,393 10.53% 15,422,636
2015-10-27 2015-10-23 0.596 25,968,475 +53,165 10.57% 15,474,116
2015-10-26 2015-10-22 0.596 25,915,310 +4,431 10.54% 15,442,436
2015-10-23 2015-10-20 0.614 25,910,879 -77,533 10.54% 15,907,669
2015-10-22 2015-10-19 0.614 25,988,412 +99,574 10.57% 15,955,269
2015-10-20 2015-10-16 0.623 25,888,838 -28,798 10.53% 16,127,874
2015-10-19 2015-10-15 0.623 25,917,636 -314,559 10.55% 16,145,814
2015-10-16 2015-10-14 0.605 26,232,195 -19,937 10.67% 15,868,099
2015-10-15 2015-10-13 0.596 26,252,132 +21,044 10.68% 15,643,142
2015-10-14 2015-10-12 0.605 26,231,088 -17,721 10.67% 15,867,430
2015-10-13 2015-10-09 0.623 26,248,809 +498,224 10.68% 16,352,124
2015-10-12 2015-10-08 0.668 25,750,585 -110,761 10.48% 17,204,193
2015-10-02 2015-09-29 0.596 25,861,346 -106,330 10.52% 15,410,280
2015-09-30 2015-09-25 0.623 25,967,676 +13,292 10.57% 16,176,988
2015-09-29 2015-09-24 0.641 25,954,384 -460,808 10.56% 16,637,365
2015-09-25 2015-09-23 0.650 26,415,192 +101,900 10.75% 17,171,243
2015-09-24 2015-09-22 0.668 26,313,292 -23,260 10.71% 17,580,142
2015-09-23 2015-09-21 0.677 26,336,552 -79,747 10.72% 17,833,462
2015-09-18 2015-09-16 0.659 26,416,299 -122,945 10.75% 17,410,463
2015-09-17 2015-09-15 0.650 26,539,244 +141,773 10.80% 17,251,884
2015-09-16 2015-09-14 0.659 26,397,471 -57,595 10.74% 17,398,053
2015-09-15 2015-09-11 0.677 26,455,066 +33,339 10.76% 17,913,712
2015-09-14 2015-09-10 0.641 26,421,727 -622,474 10.75% 16,936,943
2015-09-11 2015-09-09 0.632 27,044,201 -546,624 11.00% 17,091,795
2015-09-10 2015-09-08 0.641 27,590,825 -25,365 11.23% 17,686,362
2015-09-09 2015-09-07 0.605 27,616,190 +480,701 11.24% 16,705,291
2015-09-08 2015-09-04 0.605 27,135,489 -35,444 11.04% 16,414,510
2015-09-07 2015-09-02 0.605 27,170,933 +17,722 11.06% 16,435,951
2015-09-04 2015-09-01 0.632 27,153,211 -11,076 11.05% 17,160,689
2015-09-02 2015-08-31 0.650 27,164,287 -42,643 11.05% 17,658,194
2015-09-01 2015-08-28 0.650 27,206,930 -90,823 11.07% 17,685,914
2015-08-31 2015-08-27 0.632 27,297,753 -80,634 11.11% 17,252,038
2015-08-28 2015-08-26 0.596 27,378,387 +126,267 11.14% 16,314,256
2015-08-27 2015-08-25 0.605 27,252,120 -214,875 11.09% 16,485,062
2015-08-26 2015-08-24 0.623 27,466,995 +259,028 11.18% 17,111,013
2015-08-25 2015-08-21 0.695 27,207,967 +84,178 11.07% 18,914,824
2015-08-24 2015-08-20 0.749 27,123,789 +454,118 11.04% 20,325,626
2015-08-21 2015-08-19 0.776 26,669,671 +460,929 10.85% 20,707,687
2015-08-20 2015-08-18 0.804 26,208,742 +186,078 10.66% 21,059,675
2015-08-19 2015-08-17 0.876 26,022,664 -68,672 10.59% 22,789,719
2015-08-18 2015-08-14 0.903 26,091,336 -234,812 10.62% 23,556,556
2015-08-17 2015-08-13 0.912 26,326,148 +6,646 10.71% 24,006,241
2015-08-14 2015-08-12 0.903 26,319,502 -160,603 10.71% 23,762,556
2015-08-13 2015-08-11 0.948 26,480,105 +423,105 10.77% 25,102,934
2015-08-12 2015-08-10 0.984 26,057,000 -139,802 10.60% 25,642,856
2015-08-11 2015-08-07 0.921 26,196,802 +263,389 10.66% 24,124,811
2015-08-10 2015-08-06 0.921 25,933,413 +292,407 10.55% 23,882,255
2015-08-07 2015-08-05 0.921 25,641,006 -121,758 10.43% 23,612,975
2015-08-06 2015-08-04 0.840 25,762,764 -341,142 10.48% 21,631,711
2015-08-05 2015-08-03 0.885 26,103,906 +1,473,667 10.62% 23,096,547
2015-08-04 2015-07-31 0.957 24,630,239 +536,081 10.02% 23,571,649
2015-08-03 2015-07-30 1.011 24,094,158 +385,446 9.80% 24,363,813
2015-07-31 2015-07-29 1.020 23,708,712 +184,626 9.65% 24,188,107
2015-07-30 2015-07-28 1.038 23,524,086 +556,535 9.57% 24,424,522
2015-07-29 2015-07-27 0.993 22,967,551 +948,405 9.35% 22,809,872
2015-07-28 2015-07-24 1.147 22,019,146 +1,842,499 8.96% 25,247,575
2015-07-27 2015-07-23 1.228 20,176,647 +367,725 8.21% 24,774,414
2015-07-24 2015-07-22 1.264 19,808,922 +155,064 8.06% 25,038,272
2015-07-23 2015-07-21 1.345 19,653,858 -645,142 8.00% 26,439,276
2015-07-22 2015-07-20 1.111 20,299,000 +2,597,299 8.26% 22,542,145
2015-07-21 2015-07-17 1.129 17,701,701 +7,318,715 7.20% 19,977,470
2015-07-20 2015-07-16 2.257 10,382,986 +841,779 4.22% 23,435,691
2015-07-17 2015-07-15 3.837 9,541,207 +8,598,379 3.88% 36,610,674
2015-07-16 2015-07-14 4.108 942,828 +5,926 11.89% 3,873,106
2015-07-15 2015-07-13 3.431 936,902 +114,314 11.82% 3,214,351
2015-07-14 2015-07-10 4.334 822,588 +186,077 10.38% 3,564,832
2015-07-13 2015-07-09 7.042 636,511 -18,746 8.03% 4,482,456
2015-07-10 2015-07-08 7.223 655,257 -196,205 8.27% 4,732,789
2015-07-09 2015-07-07 7.223 851,462 -170,297 10.74% 6,149,938
2015-07-08 2015-07-06 6.591 1,021,759 -156,504 12.89% 6,734,212
2015-07-07 2015-07-03 6.591 1,178,263 +148,064 14.86% 7,765,699
2015-07-06 2015-07-02 6.501 1,030,199 -40,427 12.99% 6,696,827
2015-07-03 2015-06-30 6.410 1,070,626 -6,646 13.50% 6,862,962
2015-07-02 2015-06-29 6.320 1,077,272 +12,239 13.59% 6,808,303
2015-06-30 2015-06-26 6.320 1,065,033 -20,939 13.43% 6,730,953
2015-06-29 2015-06-25 6.681 1,085,972 +52,500 13.70% 7,255,475
2015-06-26 2015-06-24 6.862 1,033,472 +49,100 13.04% 7,091,331
2015-06-25 2015-06-23 6.771 984,372 +4,541 12.42% 6,665,550
2015-06-24 2015-06-22 6.862 979,831 +3,631 12.36% 6,723,265
2015-06-23 2015-06-19 6.591 976,200 +19,936 12.31% 6,433,942
2015-06-22 2015-06-18 7.584 956,264 -4,552 12.06% 7,252,247
2015-06-19 2015-06-17 8.216 960,816 +103,126 12.12% 7,894,000
2015-06-18 2015-06-16 5.778 857,690 +49,018 10.82% 4,955,937
2015-06-17 2015-06-15 7.765 808,672 +311,426 10.20% 6,278,940
2015-06-16 2015-06-12 2.645 497,246 -32,082 6.27% 1,315,408
2015-06-15 2015-06-11 1.354 529,328 -3,056,256 6.68% 716,739
2015-06-12 2015-06-10 1.429 3,585,584 -3,376,784 6.66% 5,124,805
2015-06-11 2015-06-09 1.550 6,962,368 -78,431 7.32% 10,789,170
2015-06-10 2015-06-08 1.640 7,040,799 -211,365 7.40% 11,546,285
2015-06-09 2015-06-05 1.715 7,252,164 +53,174 7.62% 12,438,451
2015-06-08 2015-06-04 1.700 7,198,990 +59,368 7.57% 12,238,941
2015-06-05 2015-06-03 1.775 7,139,622 -11,731 7.50% 12,675,090
2015-06-04 2015-06-02 1.805 7,151,353 +245,927 7.52% 12,911,101
2015-06-03 2015-06-01 1.790 6,905,426 -114,323 7.26% 12,363,210
2015-06-02 2015-05-29 1.790 7,019,749 -57,162 7.38% 12,567,890
2015-06-01 2015-05-28 1.670 7,076,911 +138,251 7.44% 11,818,450
2015-05-29 2015-05-27 1.790 6,938,660 -156,968 7.29% 12,422,711
2015-05-28 2015-05-26 1.881 7,095,628 +928,996 7.46% 13,344,265
2015-05-27 2015-05-22 1.670 6,166,632 +7,976 6.48% 10,298,283
2015-05-26 2015-05-21 1.414 6,158,656 -52,722 6.47% 8,709,789
2015-05-22 2015-05-20 1.354 6,211,378 -30,574 6.53% 8,410,548
2015-05-21 2015-05-19 1.354 6,241,952 -91,725 6.56% 8,451,947
2015-05-20 2015-05-18 1.384 6,333,677 -43,071 6.66% 8,766,729
2015-05-19 2015-05-15 1.399 6,376,748 +7,976 6.70% 8,922,284
2015-05-18 2015-05-14 1.354 6,368,772 -97,839 6.69% 8,623,668
2015-05-15 2015-05-13 1.414 6,466,611 -13,293 6.80% 9,145,310
2015-05-14 2015-05-12 1.414 6,479,904 -57,162 6.81% 9,164,109
2015-05-13 2015-05-11 1.474 6,537,066 -17,281 6.87% 9,638,352
2015-05-12 2015-05-08 1.535 6,554,347 +53,173 6.89% 10,058,273
2015-05-11 2015-05-07 1.489 6,501,174 -2,658 6.83% 9,683,242
2015-05-08 2015-05-06 1.535 6,503,832 -4,733 6.84% 9,980,753
2015-05-07 2015-05-05 1.640 6,508,565 -127,617 6.84% 10,673,468
2015-05-06 2015-05-04 1.745 6,636,182 +81,622 6.97% 11,581,641
2015-05-05 2015-04-30 1.625 6,554,560 -156,862 6.89% 10,650,282
2015-05-04 2015-04-29 1.535 6,711,422 +38,551 7.05% 10,299,320
2015-04-30 2015-04-28 1.444 6,672,871 +3,110 7.01% 9,637,797
2015-04-29 2015-04-27 1.489 6,669,761 +51,838 7.01% 9,934,346
2015-04-28 2015-04-24 1.535 6,617,923 +41,209 6.96% 10,155,837
2015-04-27 2015-04-23 1.580 6,576,714 +288,318 6.91% 10,389,439
2015-04-24 2015-04-22 1.324 6,288,396 +32,562 6.61% 8,325,616
2015-04-23 2015-04-21 1.219 6,255,834 +42,539 6.57% 7,623,669
2015-04-22 2015-04-20 1.309 6,213,295 -90,395 6.53% 8,132,706
2015-04-21 2015-04-17 1.384 6,303,690 -534,209 6.62% 8,725,222
2015-04-20 2015-04-16 1.068 6,837,899 +146,892 7.19% 7,304,237
2015-04-17 2015-04-15 0.978 6,691,007 +215,141 7.03% 6,543,328
2015-04-16 2015-04-14 1.023 6,475,866 -105,490 6.81% 6,625,224
2015-04-15 2015-04-13 0.963 6,581,356 +29,245 6.92% 6,337,080
2015-04-14 2015-04-10 0.812 6,552,111 -18,079 6.89% 5,323,152
2015-04-10 2015-04-08 0.782 6,570,190 -103,694 6.90% 5,140,142
2015-04-09 2015-04-02 0.767 6,673,884 -151,545 7.01% 5,120,857
2015-04-08 2015-04-01 0.707 6,825,429 +132,934 7.17% 4,826,381
2015-04-02 2015-03-31 0.692 6,692,495 +33,233 7.03% 4,631,692
2015-04-01 2015-03-30 0.707 6,659,262 +19,940 7.00% 4,708,882
2015-03-31 2015-03-27 0.707 6,639,322 -75,454 6.98% 4,694,782
2015-03-30 2015-03-26 0.677 6,714,776 +23,928 7.06% 4,546,088
2015-03-27 2015-03-25 0.707 6,690,848 -30,574 7.03% 4,731,217
2015-03-26 2015-03-24 0.692 6,721,422 +168,826 7.06% 4,651,712
2015-03-25 2015-03-23 0.707 6,552,596 +253,186 6.89% 4,633,456
2015-03-24 2015-03-20 0.707 6,299,410 +74,443 6.62% 4,454,424
2015-03-23 2015-03-19 0.752 6,224,967 -434,030 6.54% 4,682,749
2015-02-02 2015-01-29 1.113 6,658,997 +17,282 7.00% 7,413,689
2015-01-30 2015-01-28 1.143 6,641,715 -15,952 6.98% 7,594,298
2015-01-29 2015-01-27 1.143 6,657,667 -47,857 7.00% 7,612,538
2015-01-27 2015-01-23 1.053 6,705,524 +8,641 7.05% 7,061,949
2015-01-26 2015-01-22 1.053 6,696,883 +41,210 7.04% 7,052,849
2015-01-22 2015-01-20 1.053 6,655,673 +1,329 6.99% 7,009,448
2015-01-21 2015-01-19 1.023 6,654,344 +18,611 6.99% 6,807,819
2015-01-20 2015-01-16 1.053 6,635,733 -1,330 6.97% 6,988,448
2015-01-19 2015-01-15 1.068 6,637,063 -25,257 6.98% 7,089,704
2015-01-16 2015-01-14 1.083 6,662,320 -18,618 7.00% 7,216,919
2015-01-14 2015-01-12 1.068 6,680,938 +6,647 7.02% 7,136,571
2015-01-13 2015-01-09 1.083 6,674,291 +21,270 7.01% 7,229,886
2015-01-12 2015-01-08 1.113 6,653,021 -1,330 8.39% 7,407,036
2015-01-09 2015-01-07 1.098 6,654,351 +46,527 8.39% 7,308,401
2015-01-08 2015-01-06 1.083 6,607,824 +7,976 8.33% 7,157,886
2015-01-07 2015-01-05 1.113 6,599,848 -13,559 8.32% 7,347,836
2015-01-06 2015-01-02 1.113 6,613,407 -21,854 8.34% 7,362,932
2015-01-05 2014-12-31 1.113 6,635,261 -18,611 8.37% 7,387,263
2015-01-02 2014-12-29 1.083 6,653,872 -7,976 8.39% 7,207,767
2014-12-30 2014-12-24 1.083 6,661,848 -26,587 8.40% 7,216,407
2014-12-23 2014-12-19 1.053 6,688,435 +7,976 8.43% 7,043,952
2014-12-22 2014-12-18 1.098 6,680,459 +33,234 8.42% 7,337,075
2014-12-19 2014-12-17 1.204 6,647,225 +38,550 8.38% 8,000,630
2014-12-18 2014-12-16 1.324 6,608,675 +93,054 8.33% 8,749,654
2014-12-17 2014-12-15 1.384 6,515,621 -3,988 8.22% 9,018,566
2014-12-16 2014-12-12 1.384 6,519,609 +23,928 8.22% 9,024,085
2014-12-15 2014-12-11 1.384 6,495,681 -3,988 8.19% 8,990,966
2014-12-12 2014-12-10 1.414 6,499,669 +42,539 8.20% 9,192,061
2014-12-11 2014-12-09 1.489 6,457,130 -65,138 8.14% 9,617,641
2014-12-10 2014-12-08 1.625 6,522,268 +106,347 8.23% 10,597,812
2014-12-09 2014-12-05 1.520 6,415,921 +18,265 8.09% 9,749,317
2014-12-08 2014-12-04 1.565 6,397,656 +75,773 8.07% 10,010,322
2014-12-05 2014-12-03 1.595 6,321,883 +58,491 7.97% 10,081,987
2014-12-04 2014-12-02 1.670 6,263,392 +9,305 7.90% 10,459,873
2014-12-03 2014-12-01 1.640 6,254,087 +39,880 7.89% 10,256,147
2014-12-02 2014-11-28 1.640 6,214,207 +126,287 7.84% 10,190,747
2014-12-01 2014-11-27 1.820 6,087,920 +90,396 7.68% 11,082,765
2014-11-28 2014-11-26 1.745 5,997,524 +168,824 7.56% 10,467,038
2014-11-27 2014-11-25 1.881 5,828,700 +309,735 7.35% 10,961,640
2014-11-26 2014-11-24 1.971 5,518,965 +99,701 6.96% 10,877,341
2014-11-25 2014-11-21 2.136 5,419,264 -46,527 6.83% 11,577,705
2014-11-24 2014-11-20 2.061 5,465,791 -26,587 6.89% 11,265,939
2014-11-21 2014-11-19 2.031 5,492,378 -29,245 6.93% 11,155,474
2014-11-20 2014-11-18 2.046 5,521,623 -55,327 6.96% 11,297,946
2014-11-19 2014-11-17 2.091 5,576,950 +15,021 7.03% 11,662,868
2014-11-17 2014-11-13 2.046 5,561,929 -9,305 7.01% 11,380,417
2014-11-14 2014-11-12 2.091 5,571,234 -13,294 7.03% 11,650,915
2014-11-13 2014-11-11 2.151 5,584,528 -16,749 7.04% 12,014,794
2014-11-12 2014-11-10 2.182 5,601,277 -2,659 7.06% 12,219,372
2014-11-11 2014-11-07 2.182 5,603,936 +13,293 7.07% 12,225,172
2014-11-10 2014-11-06 2.136 5,590,643 -11,964 7.05% 11,943,839
2014-11-07 2014-11-05 2.182 5,602,607 +1,330 7.07% 12,222,273
2014-11-06 2014-11-04 2.182 5,601,277 -27,916 7.06% 12,219,372
2014-11-05 2014-11-03 2.151 5,629,193 +6,912 7.10% 12,110,888
2014-11-04 2014-10-31 2.182 5,622,281 +17,813 7.09% 12,265,193
2014-11-03 2014-10-30 2.061 5,604,468 -19,940 7.07% 11,551,777
2014-10-31 2014-10-29 2.106 5,624,408 -2,658 7.09% 11,846,735
2014-10-30 2014-10-28 2.166 5,627,066 +27,916 7.10% 12,190,972
2014-10-29 2014-10-27 2.197 5,599,150 +21,267 7.06% 12,298,971
2014-10-28 2014-10-24 2.257 5,577,883 +18,611 7.03% 12,587,935
2014-10-27 2014-10-23 2.212 5,559,272 -2,659 7.01% 12,295,015
2014-10-24 2014-10-22 2.182 5,561,931 -6,647 7.01% 12,133,537
2014-10-23 2014-10-21 2.227 5,568,578 +5,318 7.02% 12,399,376
2014-10-22 2014-10-20 2.272 5,563,260 -106,347 7.02% 12,638,634
2014-10-21 2014-10-17 2.362 5,669,607 -11,964 7.15% 13,392,031
2014-10-20 2014-10-16 2.332 5,681,571 +26,586 7.17% 13,249,331
2014-10-17 2014-10-15 2.377 5,654,985 +33,181 7.13% 13,442,572
2014-10-16 2014-10-14 2.407 5,621,804 +14,583 7.09% 13,532,857
2014-10-15 2014-10-13 2.467 5,607,221 -17,495 7.07% 13,835,197
2014-10-14 2014-10-10 2.377 5,624,716 -58,491 8.51% 13,370,619
2014-10-13 2014-10-09 2.482 5,683,207 +210,036 8.60% 14,108,188
2014-10-10 2014-10-08 2.212 5,473,171 +26,268 8.28% 12,104,593
2014-10-09 2014-10-07 2.166 5,446,903 -7,976 8.24% 11,800,651
2014-10-08 2014-10-06 2.136 5,454,879 +1,143 8.26% 11,653,793
2014-10-07 2014-10-03 2.166 5,453,736 +66,467 8.25% 11,815,454
2014-10-06 2014-09-30 2.212 5,387,269 -9,305 8.15% 11,914,610
2014-10-03 2014-09-29 2.212 5,396,574 +297,772 8.17% 11,935,189
2014-09-30 2014-09-26 2.528 5,098,802 +86,407 7.72% 12,887,576
2014-09-29 2014-09-25 2.543 5,012,395 +31,904 7.59% 12,744,588
2014-09-26 2014-09-24 2.558 4,980,491 +66,467 7.54% 12,738,401
2014-09-25 2014-09-23 2.543 4,914,024 -14,729 7.44% 12,494,469
2014-09-24 2014-09-22 2.618 4,928,753 +13,294 7.46% 12,902,686
2014-09-23 2014-09-19 2.528 4,915,459 -52,908 7.44% 12,424,164
2014-09-22 2014-09-18 2.588 4,968,367 -90,395 7.52% 12,856,890
2014-09-19 2014-09-17 2.678 5,058,762 +262,279 7.66% 13,547,466
2014-09-18 2014-09-16 2.528 4,796,483 +937,849 7.26% 12,123,444
2014-09-17 2014-09-15 3.746 3,858,634 +85,078 5.84% 14,455,288
2014-09-16 2014-09-12 5.642 3,773,556 +3,152,455 5.71% 21,290,011
2014-09-15 2014-09-11 6.319 621,101 +11,960 8.46% 3,924,690
2014-09-12 2014-09-10 6.469 609,141 +40,199 8.30% 3,940,761
2014-09-11 2014-09-08 7.146 568,942 -4,254 7.75% 4,065,888
2014-09-10 2014-09-05 10.682 573,196 -2,527 7.81% 6,122,874
2014-09-08 2014-09-04 10.682 575,723 -9,917 7.84% 6,149,867
2014-09-05 2014-09-03 10.682 585,640 -17,584 7.98% 6,255,801
2014-09-04 2014-09-02 10.832 603,224 -20,738 8.22% 6,534,388
2014-09-03 2014-09-01 10.381 623,962 -35,101 8.50% 6,477,405
2014-09-02 2014-08-29 9.027 659,063 -138,468 8.98% 5,949,384
2014-09-01 2014-08-28 8.124 797,531 +22,014 10.86% 6,479,405
2014-08-29 2014-08-27 7.297 775,517 -23,051 10.56% 5,658,833
2014-08-28 2014-08-26 6.469 798,568 +109,511 10.88% 5,166,235
2014-08-27 2014-08-25 5.943 689,057 -5,816,362 9.38% 4,094,926
2014-08-13 2014-08-11 3.945 6,505,419 +4,619,950 88.60% 25,664,842
2014-08-12 2014-08-08 4.257 1,885,469 -2,928 8.86% 8,025,701
2014-08-11 2014-08-07 4.568 1,888,397 -4,469 8.87% 8,626,323
2014-08-08 2014-08-06 5.191 1,892,866 -103,256 8.90% 9,825,838
2014-08-07 2014-08-05 4.672 1,996,122 -14,872 9.38% 9,325,654
2014-08-06 2014-08-04 4.153 2,010,994 +32,575 9.45% 8,351,231
2014-08-05 2014-08-01 3.738 1,978,419 +1,927 9.30% 7,394,358
2014-08-04 2014-07-31 3.789 1,976,492 +4,623 9.29% 7,489,756
2014-08-01 2014-07-30 3.738 1,971,869 -10,402 9.27% 7,369,878
2014-07-31 2014-07-29 3.686 1,982,271 -13,948 9.32% 7,305,856
2014-07-30 2014-07-28 3.686 1,996,219 -198,883 9.38% 7,357,263
2014-07-29 2014-07-25 4.101 2,195,102 -80,601 10.32% 9,001,845
2014-07-28 2014-07-24 3.893 2,275,703 +36,216 10.69% 8,859,854
2014-07-25 2014-07-23 3.893 2,239,487 -20,709 10.52% 8,718,857
2014-07-24 2014-07-22 3.789 2,260,196 -50,472 10.62% 8,564,829
2014-07-23 2014-07-21 3.738 2,310,668 -231 10.86% 8,636,142
2014-07-22 2014-07-18 3.738 2,310,899 -7,628 10.86% 8,637,005
2014-07-21 2014-07-17 3.789 2,318,527 +2,311 10.90% 8,785,869
2014-07-18 2014-07-16 3.686 2,316,216 +17,415 10.88% 8,536,643
2014-07-17 2014-07-15 3.686 2,298,801 -771 10.80% 8,472,458
2014-07-16 2014-07-14 3.686 2,299,572 -11,413 10.81% 8,475,300
2014-07-15 2014-07-11 3.686 2,310,985 -385 10.86% 8,517,364
2014-07-14 2014-07-10 3.997 2,311,370 +45,541 10.86% 9,238,680
2014-07-11 2014-07-09 3.530 2,265,829 -31,285 10.65% 7,998,080
2014-07-10 2014-07-08 3.686 2,297,114 +7,050 10.79% 8,466,241
2014-07-09 2014-07-07 3.738 2,290,064 -19,803 10.76% 8,559,134
2014-07-08 2014-07-04 3.789 2,309,867 -19,264 10.85% 8,753,053
2014-07-07 2014-07-03 3.789 2,329,131 -189,868 10.95% 8,826,052
2014-07-04 2014-07-02 4.257 2,518,999 +109,497 11.84% 10,722,389
2014-07-03 2014-06-30 5.191 2,409,502 +16,028 11.32% 12,507,687
2014-07-02 2014-06-27 5.295 2,393,474 +3,853 11.25% 12,672,976
2014-06-30 2014-06-26 5.295 2,389,621 +37,835 11.23% 12,652,575
2014-06-27 2014-06-25 5.139 2,351,786 +3,467 11.05% 12,086,004
2014-06-26 2014-06-24 5.087 2,348,319 +4,624 11.04% 11,946,286
2014-06-25 2014-06-23 4.931 2,343,695 -5,124 11.01% 11,557,780
2014-06-24 2014-06-20 5.347 2,348,819 +8,630 11.04% 12,558,463
2014-06-23 2014-06-19 5.347 2,340,189 +2,466 11.00% 12,512,321
2014-06-20 2014-06-18 5.399 2,337,723 +29,204 10.99% 12,620,487
2014-06-19 2014-06-17 5.347 2,308,519 -42,304 10.85% 12,342,991
2014-06-18 2014-06-16 5.762 2,350,823 -12,714 11.05% 13,545,425
2014-06-17 2014-06-13 6.229 2,363,537 +81,757 11.11% 14,722,900
2014-06-16 2014-06-12 6.385 2,281,780 +130,145 10.72% 14,568,962
2014-06-13 2014-06-11 5.295 2,151,635 +3,698 10.11% 11,392,486
2014-06-12 2014-06-10 4.620 2,147,937 +2,466 10.09% 9,923,418
2014-06-11 2014-06-09 4.412 2,145,471 -780 12.10% 9,466,541
2014-06-10 2014-06-06 4.620 2,146,251 +9,093 12.10% 9,915,628
2014-06-09 2014-06-05 4.464 2,137,158 +770 12.05% 9,540,800
2014-06-06 2014-06-04 4.620 2,136,388 +20,652 12.05% 9,870,062
2014-06-05 2014-06-03 4.828 2,115,736 -771 11.93% 10,213,960
2014-06-04 2014-05-30 4.672 2,116,507 +10,865 11.94% 9,888,079
2014-06-03 2014-05-29 4.776 2,105,642 +22,501 11.87% 10,055,926
2014-05-30 2014-05-28 4.776 2,083,141 +10,479 11.75% 9,948,468
2014-05-28 2014-05-26 4.931 2,072,662 +48,777 11.69% 10,221,198
2014-05-27 2014-05-23 4.931 2,023,885 +2,040 11.41% 9,980,658
2014-05-26 2014-05-22 4.983 2,021,845 +3,313 11.40% 10,075,551
2014-05-23 2014-05-21 4.828 2,018,532 +224 11.38% 9,744,696
2014-05-22 2014-05-20 4.983 2,018,308 +1,618 11.38% 10,057,925
2014-05-21 2014-05-19 4.983 2,016,690 +9,632 11.37% 10,049,862
2014-05-20 2014-05-16 5.243 2,007,058 -16,644 11.32% 10,522,793
2014-05-16 2014-05-14 4.880 2,023,702 -28,126 11.41% 9,874,705
2014-05-15 2014-05-13 4.724 2,051,828 -9,323 11.57% 9,692,416
2014-05-14 2014-05-12 5.139 2,061,151 -3,391 11.62% 10,592,409
2014-05-13 2014-05-09 5.139 2,064,542 -26,893 11.64% 10,609,835
2014-05-12 2014-05-08 5.191 2,091,435 +31,594 11.79% 10,856,606
2014-05-09 2014-05-07 5.606 2,059,841 +158,505 11.62% 11,548,011
2014-05-08 2014-05-05 5.399 1,901,336 +215,489 10.72% 10,264,598
2014-05-07 2014-05-02 6.229 1,685,847 +925 9.51% 10,501,447
2014-05-05 2014-04-30 6.229 1,684,922 +14,332 9.50% 10,495,685
2014-05-02 2014-04-29 6.229 1,670,590 +21,884 9.42% 10,406,408
2014-04-30 2014-04-28 6.489 1,648,706 +3,391 9.30% 10,698,009
2014-04-29 2014-04-25 7.267 1,645,315 +26,430 9.28% 11,957,126
2014-04-28 2014-04-24 7.008 1,618,885 +47,775 9.13% 11,344,869
2014-04-25 2014-04-23 7.579 1,571,110 +8,477 8.86% 11,907,187
2014-04-24 2014-04-22 7.579 1,562,633 +4,134 8.81% 11,842,941
2014-04-23 2014-04-17 7.267 1,558,499 +15,565 8.79% 11,326,202
2014-04-22 2014-04-16 6.748 1,542,934 +40,686 8.70% 10,412,150
2014-04-17 2014-04-15 7.060 1,502,248 -30,977 8.47% 10,605,478
2014-04-16 2014-04-14 7.890 1,533,225 +11,713 8.65% 12,097,600
2014-04-15 2014-04-11 7.942 1,521,512 +24,581 8.58% 12,084,162
2014-04-14 2014-04-10 8.617 1,496,931 +59,411 8.44% 12,899,105
2014-04-11 2014-04-09 9.032 1,437,520 +27,968 8.11% 12,984,130
2014-04-10 2014-04-08 10.382 1,409,552 -3,545 7.95% 14,633,925
2014-04-09 2014-04-07 8.669 1,413,097 +3,545 7.97% 12,250,059
2014-04-08 2014-04-04 9.032 1,409,552 -15,720 7.95% 12,731,515
2014-04-07 2014-04-03 9.032 1,425,272 +220 8.04% 12,873,503
2014-04-04 2014-04-02 9.396 1,425,052 +1,921 8.04% 13,389,335
2014-04-03 2014-04-01 8.877 1,423,131 -4,007 8.03% 12,632,541
2014-04-02 2014-03-31 8.773 1,427,138 +4,932 8.05% 12,519,944
2014-04-01 2014-03-28 8.980 1,422,206 -40,282 8.02% 12,771,983
2014-03-31 2014-03-27 8.513 1,462,488 +19,188 8.25% 12,450,474
2014-03-28 2014-03-26 8.928 1,443,300 +4,700 8.14% 12,886,494
2014-03-27 2014-03-25 10.122 1,438,600 -16,028 8.11% 14,562,113
2014-03-26 2014-03-24 11.005 1,454,628 -539 8.20% 16,008,017
2014-03-25 2014-03-21 10.953 1,455,167 -10,711 8.21% 15,938,411
2014-03-24 2014-03-20 10.953 1,465,878 +17,646 8.27% 16,055,728
2014-03-21 2014-03-19 11.524 1,448,232 +13,870 8.17% 16,689,404
2014-03-20 2014-03-18 11.939 1,434,362 +12,689 8.09% 17,125,227
2014-03-19 2014-03-17 11.680 1,421,673 +19,851 8.02% 16,604,735
2014-03-18 2014-03-14 11.939 1,401,822 +5,625 7.91% 16,736,723
2014-03-17 2014-03-13 12.251 1,396,197 +4,546 7.87% 17,104,423
2014-03-14 2014-03-12 12.355 1,391,651 -10,017 7.85% 17,193,212
2014-03-13 2014-03-11 12.926 1,401,668 -3,930 7.90% 18,117,331
2014-03-12 2014-03-10 12.251 1,405,598 +17,261 7.93% 17,219,592
2014-03-11 2014-03-07 12.562 1,388,337 -1,696 7.83% 17,440,542
2014-03-10 2014-03-06 12.562 1,390,033 +10,865 7.84% 17,461,848
2014-03-07 2014-03-05 12.614 1,379,168 +42,690 7.78% 17,396,952
2014-03-06 2014-03-04 12.303 1,336,478 +7,705 7.54% 16,442,198
2014-03-05 2014-03-03 12.355 1,328,773 -77 7.49% 16,416,383
2014-03-04 2014-02-28 12.199 1,328,850 +27,741 7.49% 16,210,393
2014-03-03 2014-02-27 12.510 1,301,109 +11,944 7.34% 16,277,228
2014-02-28 2014-02-26 12.355 1,289,165 +11,943 7.27% 15,927,044
2014-02-27 2014-02-25 12.303 1,277,222 -2,157 7.20% 15,713,194
2014-02-26 2014-02-24 11.939 1,279,379 +3,776 7.21% 15,274,844
2014-02-25 2014-02-21 12.406 1,275,603 -2,389 7.19% 15,825,708
2014-02-24 2014-02-20 12.458 1,277,992 -11,250 7.21% 15,921,688
2014-02-21 2014-02-19 12.666 1,289,242 -22,809 7.27% 16,329,542
2014-02-20 2014-02-18 12.822 1,312,051 +770 7.40% 16,822,766
2014-02-19 2014-02-17 12.874 1,311,281 -1,695 7.39% 16,880,961
2014-02-18 2014-02-14 12.874 1,312,976 -22,038 7.40% 16,902,782
2014-02-17 2014-02-13 12.718 1,335,014 -22,924 7.53% 16,978,590
2014-02-14 2014-02-12 13.237 1,357,938 +18,185 7.66% 17,975,039
2014-02-13 2014-02-11 13.756 1,339,753 -40,531 7.56% 18,429,788
2014-02-12 2014-02-10 14.275 1,380,284 -18,032 7.78% 19,703,840
2014-02-11 2014-02-07 12.406 1,398,316 -4,238 7.89% 17,348,141
2014-02-10 2014-02-06 11.628 1,402,554 +2,543 7.91% 16,308,624
2014-02-07 2014-02-05 11.420 1,400,011 +11,019 7.89% 15,988,358
2014-02-06 2014-02-04 11.939 1,388,992 +6,319 7.83% 16,583,542
2014-02-05 2014-01-30 11.784 1,382,673 -35,697 7.80% 16,292,775
2014-02-04 2014-01-28 12.199 1,418,370 -6,550 8.00% 17,302,431
2014-01-29 2014-01-27 12.199 1,424,920 +15,412 8.04% 17,382,333
2014-01-28 2014-01-24 12.822 1,409,508 -25,121 7.95% 18,072,333
2014-01-27 2014-01-23 13.497 1,434,629 +9,787 9.71% 19,362,556
2014-01-24 2014-01-22 13.497 1,424,842 +2,234 9.64% 19,230,465
2014-01-23 2014-01-21 13.497 1,422,608 +13,485 9.63% 19,200,313
2014-01-22 2014-01-20 14.016 1,409,123 +38,374 9.54% 19,749,786
2014-01-21 2014-01-17 14.794 1,370,749 +1,464 9.28% 20,279,280
2014-01-20 2014-01-16 14.794 1,369,285 -24,272 9.27% 20,257,621
2014-01-17 2014-01-15 15.313 1,393,557 +114,968 9.43% 21,340,101
2014-01-16 2014-01-14 12.874 1,278,589 -23,117 8.65% 16,460,096
2014-01-15 2014-01-13 12.355 1,301,706 +30,515 8.81% 16,081,983
2014-01-14 2014-01-10 12.770 1,271,191 +101,560 8.60% 16,232,882
2014-01-13 2014-01-09 12.562 1,169,631 +170,064 7.91% 14,693,118
2014-01-10 2014-01-08 12.977 999,567 +575,074 6.76% 12,971,842
2014-01-09 2014-01-07 17.390 424,493 +60,721 2.87% 7,381,847
2014-01-08 2014-01-06 25.695 363,772 +37,835 2.46% 9,347,257
2014-01-07 2014-01-03 29.589 325,937 +66,577 2.21% 9,644,023
2014-01-06 2014-01-02 32.184 259,360 +114,256 1.76% 8,347,269
2014-01-03 2013-12-31 69.040 145,104 +770 0.98% 10,017,994
2014-01-02 2013-12-27 104.339 144,334 -35,908 0.98% 15,059,634
2013-12-30 2013-12-24 103.820 180,242 -6,589 1.22% 18,712,668
2013-12-27 2013-12-20 100.186 186,831 -308 1.26% 18,717,850
2013-12-23 2013-12-19 99.667 187,139 +58 1.27% 18,651,564
2013-12-20 2013-12-18 98.629 187,081 +77 1.27% 18,451,556
2013-12-19 2013-12-17 96.552 187,004 -4,787 1.27% 18,055,668
2013-12-18 2013-12-16 94.995 191,791 -53,131 1.30% 18,219,189
2013-12-17 2013-12-13 103.301 244,922 -3,612 1.66% 25,300,587
2013-12-16 2013-12-12 102.781 248,534 -20,160 1.68% 25,544,695
2013-12-13 2013-12-11 108.492 268,694 -23,899 1.82% 29,151,035
2013-12-12 2013-12-10 92.400 292,593 -2,047 1.98% 27,035,453
2013-12-11 2013-12-09 83.056 294,640 -932 1.99% 24,471,546
2013-12-10 2013-12-06 80.979 295,572 -276 2.00% 23,935,230
2013-12-09 2013-12-05 76.307 295,848 +5,664 2.00% 22,575,413
2013-12-06 2013-12-04 75.788 290,184 +1,310 1.96% 21,992,573
2013-12-05 2013-12-03 75.269 288,874 +44,731 1.95% 21,743,336
2013-12-04 2013-12-02 72.674 244,143 -1,984 1.65% 17,742,795
2013-12-03 2013-11-29 70.078 246,127 +12,021 1.67% 17,248,159
2013-12-02 2013-11-28 70.078 234,106 +10,384 1.58% 16,405,748
2013-11-29 2013-11-27 70.078 223,722 +5,625 1.51% 15,678,055
2013-11-28 2013-11-26 67.483 218,097 -949 1.48% 14,717,796
2013-11-27 2013-11-25 66.445 219,046 +13,774 1.48% 14,554,424
2013-11-26 2013-11-22 64.368 205,272 +10,634 1.39% 13,212,990
2013-11-25 2013-11-21 63.849 194,638 +9,400 1.32% 12,427,463
2013-11-22 2013-11-20 59.696 185,238 +9,864 1.25% 11,058,027
2013-11-21 2013-11-19 58.658 175,374 +84,820 1.19% 10,287,110
2013-11-20 2013-11-18 52.429 90,554 -670 0.61% 4,747,650
2013-11-19 2013-11-15 51.910 91,224 -2,003 0.62% 4,735,424
2013-11-18 2013-11-14 47.757 93,227 +616 0.63% 4,452,247
2013-11-14 2013-11-12 47.757 92,611 -231 0.63% 4,422,829
2013-11-08 2013-11-06 46.719 92,842 +3,853 0.63% 4,337,472
2013-11-07 2013-11-05 46.719 88,989 +154 0.60% 4,157,465
2013-11-06 2013-11-04 46.719 88,835 -29 0.60% 4,150,270
2013-11-05 2013-11-01 46.719 88,864 +679 0.60% 4,151,625
2013-11-04 2013-10-31 48.795 88,185 -308 0.60% 4,303,009
2013-10-31 2013-10-29 46.719 88,493 +1,515 0.60% 4,134,292
2013-10-30 2013-10-28 46.719 86,978 +3,853 0.59% 4,063,513
2013-10-28 2013-10-24 46.200 83,125 -3,853 0.56% 3,840,355
2013-10-25 2013-10-23 44.123 86,978 -154 0.59% 3,837,762
2013-10-24 2013-10-22 43.085 87,132 +4,238 0.59% 3,754,097
2013-10-23 2013-10-21 42.566 82,894 +1,927 0.56% 3,528,472
2013-10-22 2013-10-18 45.162 80,967 -1,387 0.55% 3,656,596
2013-10-21 2013-10-17 46.719 82,354 +924 0.56% 3,847,485
2013-10-18 2013-10-16 47.757 81,430 -77 0.55% 3,888,857
2013-10-17 2013-10-15 48.795 81,507 +1,079 0.55% 3,977,155
2013-10-16 2013-10-11 49.314 80,428 -154 0.54% 3,966,255
2013-10-15 2013-10-10 49.314 80,582 +5,770 0.55% 3,973,849
2013-10-11 2013-10-09 48.795 74,812 -848 0.51% 3,650,470
2013-10-10 2013-10-08 51.391 75,660 -5,972 0.51% 3,888,224
2013-10-09 2013-10-07 49.833 81,632 +4,450 0.55% 4,068,004
2013-10-08 2013-10-04 48.795 77,182 +1,387 0.52% 3,766,115
2013-10-07 2013-10-03 48.276 75,795 +1,541 0.51% 3,659,091
2013-10-04 2013-10-02 46.719 74,254 +4,855 0.50% 3,469,062
2013-10-03 2013-09-30 46.719 69,399 -1,618 0.47% 3,242,242
2013-10-02 2013-09-27 46.719 71,017 -5,009 0.48% 3,317,833
2013-09-30 2013-09-26 46.719 76,026 -848 0.51% 3,551,848
2013-09-24 2013-09-19 47.238 76,874 +1,387 0.52% 3,631,371
2013-09-23 2013-09-18 46.719 75,487 +169 0.51% 3,526,667
2013-09-18 2013-09-16 47.238 75,318 -636 0.51% 3,557,869
2013-09-13 2013-09-11 46.719 75,954 -539 0.51% 3,548,484
2013-09-12 2013-09-10 46.719 76,493 -1,464 0.52% 3,573,666
2013-09-11 2013-09-09 46.719 77,957 -1,541 0.53% 3,642,062
2013-09-09 2013-09-05 46.200 79,498 -77 0.54% 3,672,789
2013-09-06 2013-09-04 47.757 79,575 -77 0.54% 3,800,268
2013-09-05 2013-09-03 47.757 79,652 -481 0.54% 3,803,945
2013-09-04 2013-09-02 46.719 80,133 +77 0.54% 3,743,722
2013-09-03 2013-08-30 48.276 80,056 +77 0.54% 3,864,796
2013-09-02 2013-08-29 46.200 79,979 +1,233 0.54% 3,695,011
2013-08-30 2013-08-28 49.314 78,746 -1,618 0.53% 3,883,308
2013-08-29 2013-08-27 44.123 80,364 +77 0.54% 3,545,930
2013-08-28 2013-08-26 45.681 80,287 +770 0.54% 3,667,563
2013-08-23 2013-08-21 38.932 79,517 -23 0.54% 3,095,786
2013-08-21 2013-08-19 38.932 79,540 -481 0.54% 3,096,682
2013-08-20 2013-08-16 39.451 80,021 -37 0.54% 3,156,947
2013-08-19 2013-08-15 39.451 80,058 +135 0.54% 3,158,407
2013-08-16 2013-08-13 39.451 79,923 -44 0.54% 3,153,081
2013-08-15 2013-08-12 37.375 79,967 -8 0.54% 2,988,774
2013-08-13 2013-08-09 37.375 79,975 -626 0.54% 2,989,073
2013-08-12 2013-08-08 36.337 80,601 +77 0.55% 2,928,790
2013-08-09 2013-08-07 36.337 80,524 +1,541 0.54% 2,925,992
2013-08-08 2013-08-06 36.856 78,983 -462 0.53% 2,910,997
2013-08-07 2013-08-05 36.337 79,445 +2,215 0.54% 2,886,784
2013-08-06 2013-08-02 41.528 77,230 -1,426 0.52% 3,207,198
2013-08-05 2013-08-01 39.451 78,656 -2,542 0.53% 3,103,096
2013-08-02 2013-07-31 37.894 81,198 +924 0.55% 3,076,932
2013-07-31 2013-07-29 38.413 80,274 +506 0.54% 3,083,588
2013-07-30 2013-07-26 38.413 79,768 -18 0.54% 3,064,151
2013-07-29 2013-07-25 38.413 79,786 +539 0.54% 3,064,842
2013-07-26 2013-07-24 36.337 79,247 -1,002 0.54% 2,879,590
2013-07-24 2013-07-22 32.703 80,249 -1,329 0.54% 2,624,399
2013-07-23 2013-07-19 28.031 81,578 +231 0.55% 2,286,739
2013-07-10 2013-07-08 25.955 81,347 -385 0.55% 2,111,355
2013-07-04 2013-07-02 25.955 81,732 -231 0.55% 2,121,348
2013-06-27 2013-06-25 25.695 81,963 -386 0.55% 2,106,070
2013-06-25 2013-06-21 25.695 82,349 -96 0.56% 2,115,988
2013-06-24 2013-06-20 25.955 82,445 -578 0.56% 2,139,854
2013-06-18 2013-06-14 26.474 83,023 -1,541 0.56% 2,197,953
2013-06-10 2013-06-06 27.512 84,564 +539 0.57% 2,326,543
2013-06-04 2013-05-31 26.993 84,025 -38 0.57% 2,268,097
2013-06-03 2013-05-30 26.474 84,063 -3,699 0.57% 2,225,486
2013-05-31 2013-05-29 26.474 87,762 -154 0.59% 2,323,413
2013-05-30 2013-05-28 25.955 87,916 +511 0.59% 2,281,853
2013-05-29 2013-05-27 26.993 87,405 +1,155 0.59% 2,359,334
2013-05-27 2013-05-23 26.474 86,250 -385 0.58% 2,283,384
2013-05-24 2013-05-22 25.955 86,635 +1,927 0.59% 2,248,605
2013-05-23 2013-05-21 23.359 84,708 -9,382 0.57% 1,978,731
2013-05-22 2013-05-20 22.062 94,090 -1,009 0.64% 2,075,784
2013-05-21 2013-05-16 21.802 95,099 -617 0.64% 2,073,361
2013-05-15 2013-05-13 19.726 95,716 +1,926 0.65% 1,888,069
2013-05-10 2013-05-08 18.947 93,790 -24,504 0.63% 1,777,048
2013-05-07 2013-05-03 19.466 118,294 +3,632 0.80% 2,302,734
2013-05-06 2013-05-02 19.726 114,662 +1,734 0.78% 2,261,793
2013-05-03 2013-04-30 19.985 112,928 +5,124 0.76% 2,256,899
2013-05-02 2013-04-29 19.985 107,804 +3,482 0.73% 2,154,494
2013-04-30 2013-04-26 19.726 104,322 -722 0.71% 2,057,829
2013-04-29 2013-04-25 19.726 105,044 -328 0.71% 2,072,071
2013-04-26 2013-04-24 19.726 105,372 -192 0.71% 2,078,541
2013-04-25 2013-04-23 19.466 105,564 -77 0.71% 2,054,929
2013-04-24 2013-04-22 19.207 105,641 -39 0.71% 2,029,009
2013-04-22 2013-04-18 17.909 105,680 -38 0.72% 1,892,612
2013-04-15 2013-04-11 17.649 105,718 -617 0.72% 1,865,854
2013-04-12 2013-04-10 17.649 106,335 -77 0.72% 1,876,743
2013-04-11 2013-04-09 17.649 106,412 -19 0.72% 1,878,102
2013-04-09 2013-04-05 17.649 106,431 -58 0.72% 1,878,438
2013-04-08 2013-04-03 18.168 106,489 +694 0.72% 1,934,740
2013-03-25 2013-03-21 17.130 105,795 -78 0.72% 1,812,295
2013-03-07 2013-03-05 15.573 105,873 -96 0.72% 1,648,755
2013-02-27 2013-02-25 18.168 105,969 -19 0.72% 1,925,292
2013-02-25 2013-02-21 17.909 105,988 -77 0.72% 1,898,128
2013-02-04 2013-01-31 19.985 106,065 -10 0.72% 2,119,740
2013-01-31 2013-01-29 18.428 106,075 -58 0.72% 1,954,750
2013-01-29 2013-01-25 18.168 106,133 -38 0.72% 1,928,272
2013-01-28 2013-01-24 18.428 106,171 -2,389 0.72% 1,956,519
2013-01-22 2013-01-18 18.168 108,560 +8,476 0.73% 1,972,366
2013-01-21 2013-01-17 18.168 100,084 -4,604 0.68% 1,818,371
2013-01-18 2013-01-16 18.688 104,688 -333 0.71% 1,956,362
2013-01-17 2013-01-15 18.688 105,021 -1,002 0.71% 1,962,585
2013-01-16 2013-01-14 18.947 106,023 -8,245 0.72% 2,008,828
2013-01-15 2013-01-11 19.985 114,268 +384 0.77% 2,283,679
2013-01-11 2013-01-09 20.764 113,884 -238 0.77% 2,364,680
2013-01-10 2013-01-08 20.764 114,122 -15 0.77% 2,369,622
2013-01-07 2013-01-03 21.023 114,137 -9 0.77% 2,399,558
2013-01-03 2012-12-31 21.283 114,146 -1,429 0.77% 2,429,373
2013-01-02 2012-12-27 21.283 115,575 +15,797 0.78% 2,459,787
2012-12-27 2012-12-20 19.985 99,778 +346 0.68% 1,994,092
2012-12-18 2012-12-14 18.947 99,432 -231 0.67% 1,883,947
2012-12-14 2012-12-12 19.985 99,663 -9 0.67% 1,991,794
2012-12-12 2012-12-10 20.764 99,672 -34 0.67% 2,069,583
2012-12-11 2012-12-07 20.764 99,706 -443 0.67% 2,070,289
2012-12-07 2012-12-05 18.947 100,149 -29 0.68% 1,897,532
2012-11-30 2012-11-28 19.207 100,178 -462 0.68% 1,924,083
2012-11-29 2012-11-27 18.947 100,640 -3,853 0.68% 1,906,835
2012-11-26 2012-11-22 20.245 104,493 -79 0.71% 2,115,444
2012-11-23 2012-11-21 20.504 104,572 -38 0.71% 2,144,185
2012-11-22 2012-11-20 19.985 104,610 +924 0.71% 2,090,661
2012-11-16 2012-11-14 20.764 103,686 -9 0.70% 2,152,930
2012-11-12 2012-11-08 20.504 103,695 -19 0.70% 2,126,203
2012-11-09 2012-11-07 20.504 103,714 -232 0.70% 2,126,592
2012-11-08 2012-11-06 21.283 103,946 +463 0.70% 2,212,286
2012-11-06 2012-11-02 21.543 103,483 -10 0.70% 2,229,291
2012-11-05 2012-11-01 21.283 103,493 -308 0.70% 2,202,645
2012-11-02 2012-10-31 22.321 103,801 -154 0.70% 2,316,966
2012-11-01 2012-10-30 22.321 103,955 +3,853 0.70% 2,320,404
2012-10-31 2012-10-29 21.802 100,102 -540 0.68% 2,182,437
2012-10-29 2012-10-25 22.062 100,642 -385 0.68% 2,220,332
2012-10-26 2012-10-24 22.062 101,027 -1,541 0.68% 2,228,826
2012-10-25 2012-10-22 21.802 102,568 -5,124 0.69% 2,236,201
2012-10-22 2012-10-18 22.581 107,692 -1,233 0.73% 2,431,770
2012-10-19 2012-10-17 22.062 108,925 -2,774 0.74% 2,403,069
2012-10-18 2012-10-16 21.543 111,699 -1,937 0.76% 2,406,285
2012-10-17 2012-10-15 20.764 113,636 -771 0.77% 2,359,531
2012-10-16 2012-10-12 20.504 114,407 -308 0.77% 2,345,846
2012-10-15 2012-10-11 20.245 114,715 -8,631 0.78% 2,322,387
2012-10-12 2012-10-10 20.504 123,346 -22,543 0.83% 2,529,134
2012-10-11 2012-10-09 19.985 145,889 -405 0.99% 2,915,634
2012-10-10 2012-10-08 18.947 146,294 -6,988 0.99% 2,771,846
2012-10-09 2012-10-05 18.947 153,282 -3,313 1.04% 2,904,248
2012-10-08 2012-10-04 18.168 156,595 -694 1.06% 2,845,088
2012-10-05 2012-10-03 18.688 157,289 -539 1.06% 2,939,345
2012-10-04 2012-09-28 18.947 157,828 -6,858 1.07% 2,990,382
2012-10-03 2012-09-27 19.207 164,686 -347 1.11% 3,163,065
2012-09-28 2012-09-26 18.688 165,033 -847 1.12% 3,084,061
2012-09-27 2012-09-25 18.947 165,880 -18,032 1.12% 3,142,944
2012-09-26 2012-09-24 19.466 183,912 +1,426 1.24% 3,580,066
2012-09-25 2012-09-21 18.168 182,486 -695 1.23% 3,315,487
2012-09-24 2012-09-20 18.168 183,181 -39,693 1.24% 3,328,114
2012-09-21 2012-09-19 16.611 222,874 -9,324 1.51% 3,702,193
2012-09-18 2012-09-14 14.794 232,198 -3,641 1.57% 3,435,208
2012-09-11 2012-09-07 14.275 235,839 -1,233 1.60% 3,366,651
2012-09-10 2012-09-06 13.756 237,072 -77 1.60% 3,261,188
2012-09-04 2012-08-31 14.016 237,149 -19,650 1.60% 3,323,799
2012-09-03 2012-08-30 14.016 256,799 -308 1.74% 3,599,207
2012-08-31 2012-08-29 14.794 257,107 +385 1.74% 3,803,720
2012-08-30 2012-08-28 15.313 256,722 +18,879 1.74% 3,931,288
2012-08-29 2012-08-27 14.794 237,843 +1,464 1.61% 3,518,722
2012-08-28 2012-08-24 13.756 236,379 -4,035 1.60% 3,251,655
2012-08-27 2012-08-23 13.497 240,414 +23,425 1.63% 3,244,762
2012-08-24 2012-08-22 15.054 216,989 +3,699 1.47% 3,266,521
2012-08-23 2012-08-21 15.054 213,290 +2,003 1.44% 3,210,837
2012-08-21 2012-08-17 13.237 211,287 -6,646 1.43% 2,796,808
2012-08-20 2012-08-16 12.251 217,933 +1,897 1.47% 2,669,837
2012-08-17 2012-08-15 12.355 216,036 -192 1.46% 2,669,026
2012-08-16 2012-08-14 12.095 216,228 -16,028 1.46% 2,615,276
2012-08-14 2012-08-10 10.901 232,256 -1,166 1.57% 2,531,838
2012-08-10 2012-08-08 8.721 233,422 -775 1.58% 2,035,639
2012-08-09 2012-08-07 8.046 234,197 -19 1.58% 1,884,355
2012-08-08 2012-08-06 7.942 234,216 -771 1.58% 1,860,192
2012-08-06 2012-08-02 7.527 234,987 -24 1.59% 1,768,730
2012-08-03 2012-08-01 7.527 235,011 -1,926 1.59% 1,768,911
2012-08-02 2012-07-31 7.579 236,937 -3,083 1.60% 1,795,707
2012-08-01 2012-07-30 7.267 240,020 +540 1.62% 1,744,316
2012-07-31 2012-07-27 7.267 239,480 +751 1.62% 1,740,392
2012-07-30 2012-07-26 7.164 238,729 -1,541 1.62% 1,710,149
2012-07-20 2012-07-18 6.800 240,270 +31,254 1.63% 1,633,882
2012-07-18 2012-07-16 7.475 209,016 -192 8.49% 1,562,398
2012-07-17 2012-07-13 8.046 209,208 -251 8.49% 1,683,293
2012-07-16 2012-07-12 8.046 209,459 -231 8.50% 1,685,313
2012-07-12 2012-07-10 7.838 209,690 +77 8.51% 1,643,631
2012-07-11 2012-07-09 8.669 209,613 -6,319 8.51% 1,817,123
2012-07-10 2012-07-06 6.593 215,932 -578 8.77% 1,423,543
2012-07-09 2012-07-05 7.008 216,510 -3,469 8.79% 1,517,265
2012-07-06 2012-07-04 6.593 219,979 -482 8.93% 1,450,223
2012-07-04 2012-06-29 7.164 220,461 -771 8.95% 1,579,285
2012-07-03 2012-06-28 6.385 221,232 +771 8.98% 1,412,547
2012-06-29 2012-06-27 6.385 220,461 +1,695 8.95% 1,407,624
2012-06-27 2012-06-25 6.541 218,766 +771 8.88% 1,430,870
2012-06-21 2012-06-19 7.337 217,995 +1,156 8.85% 1,599,340
2012-06-20 2012-06-18 6.361 216,839 -25,571 8.80% 1,379,416
2012-06-19 2012-06-15 6.501 242,410 -259 8.80% 1,575,853
2012-06-18 2012-06-14 6.547 242,669 -1,378 8.81% 1,588,805
2012-06-15 2012-06-13 6.640 244,047 +172 8.86% 1,620,491
2012-06-14 2012-06-12 7.197 243,875 -43 8.86% 1,755,239
2012-06-13 2012-06-11 7.197 243,918 -86 8.86% 1,755,548
2012-06-11 2012-06-07 7.429 244,004 -4,738 8.86% 1,812,818
2012-06-08 2012-06-06 6.779 248,742 -9,906 9.03% 1,686,317
2012-06-06 2012-06-04 6.687 258,648 -54 9.39% 1,729,453
2012-06-05 2012-06-01 6.965 258,702 +861 9.40% 1,801,890
2012-06-04 2012-05-31 7.197 257,841 +5,772 9.36% 1,855,756
2012-06-01 2012-05-30 7.104 252,069 +9,756 9.15% 1,790,804
2012-05-31 2012-05-29 7.197 242,313 +86 8.80% 1,743,997
2012-05-29 2012-05-25 7.197 242,227 -146 8.80% 1,743,378
2012-05-28 2012-05-24 7.894 242,373 +15,333 8.80% 1,913,244
2012-05-25 2012-05-23 6.733 227,040 +3,446 8.25% 1,528,648
2012-05-22 2012-05-18 8.080 223,594 +771 8.12% 1,806,536
2012-05-21 2012-05-17 7.244 222,823 +1,378 8.09% 1,614,068
2012-05-18 2012-05-16 7.894 221,445 -86 8.04% 1,748,043
2012-05-17 2012-05-15 8.544 221,531 -3,015 8.05% 1,892,734
2012-05-16 2012-05-14 9.101 224,546 +2,154 8.16% 2,043,613
2012-05-15 2012-05-11 9.194 222,392 -1,293 8.08% 2,044,662
2012-05-14 2012-05-10 9.983 223,685 +5,923 8.12% 2,233,123
2012-05-11 2012-05-09 9.101 217,762 -1,572 7.91% 1,981,871
2012-05-10 2012-05-08 10.123 219,334 +8,253 7.97% 2,220,239
2012-05-09 2012-05-07 10.169 211,081 +51,126 7.67% 2,146,498
2012-05-07 2012-05-03 18.806 159,955 -13 5.81% 3,008,085
2012-04-11 2012-04-05 18.806 159,968 -6 5.81% 3,008,329
2012-03-30 2012-03-28 18.806 159,974 -21 5.81% 3,008,442
2012-03-08 2012-03-06 18.806 159,995 +5,944 5.81% 3,008,837
2012-03-06 2012-03-02 22.521 154,051 +861 5.60% 3,469,313
2012-03-05 2012-03-01 22.521 153,190 +345 5.56% 3,449,923
2012-03-01 2012-02-28 21.824 152,845 -3 5.55% 3,335,695
2012-02-29 2012-02-27 22.056 152,848 -173 5.55% 3,371,247
2012-02-27 2012-02-23 22.521 153,021 -219 5.56% 3,446,117
2012-02-24 2012-02-22 24.610 153,240 -45 5.57% 3,771,249
2012-02-23 2012-02-21 24.610 153,285 -4,839 5.57% 3,772,357
2012-02-22 2012-02-20 23.217 158,124 -5,685 5.74% 3,671,175
2012-02-21 2012-02-17 23.681 163,809 -108 5.95% 3,879,227
2012-02-14 2012-02-10 21.360 163,917 +4,695 5.95% 3,501,217
2012-02-13 2012-02-09 21.360 159,222 -431 5.78% 3,400,934
2012-02-10 2012-02-08 22.288 159,653 -646 5.80% 3,558,407
2012-02-09 2012-02-07 20.199 160,299 -12,887 5.82% 3,237,854
2012-02-08 2012-02-06 20.431 173,186 -1,556 6.29% 3,538,366
2012-02-07 2012-02-03 18.109 174,742 -3,274 6.35% 3,164,457
2012-02-06 2012-02-02 17.645 178,016 -4,221 6.47% 3,141,086
2012-02-03 2012-02-01 16.020 182,237 +1,982 6.62% 2,919,395
2012-02-02 2012-01-31 16.484 180,255 +1,550 6.55% 2,971,344
2012-01-31 2012-01-27 15.788 178,705 -7,150 6.49% 2,821,323
2012-01-18 2012-01-16 17.181 185,855 -172 6.75% 3,193,105
2012-01-17 2012-01-13 16.948 186,027 +1,718 8.08% 3,152,870
2012-01-13 2012-01-11 16.948 184,309 -646 8.01% 3,123,753
2012-01-10 2012-01-06 16.252 184,955 -22 8.04% 3,005,878
2012-01-09 2012-01-05 16.252 184,977 -172 8.04% 3,006,236
2012-01-04 2011-12-30 16.252 185,149 -140 8.05% 3,009,031
2011-12-29 2011-12-23 16.484 185,289 -21 8.05% 3,054,325
2011-12-28 2011-12-22 16.484 185,310 +258 8.05% 3,054,671
2011-12-22 2011-12-20 15.788 185,052 +818 8.04% 2,921,527
2011-12-21 2011-12-19 16.484 184,234 -689 8.01% 3,036,934
2011-12-20 2011-12-16 16.252 184,923 -689 8.04% 3,005,358
2011-12-19 2011-12-15 16.484 185,612 +345 8.07% 3,059,649
2011-12-15 2011-12-13 17.413 185,267 -776 8.05% 3,226,016
2011-12-12 2011-12-08 18.341 186,043 +506 8.08% 3,412,304
2011-12-09 2011-12-07 16.948 185,537 -43 8.06% 3,144,565
2011-12-06 2011-12-02 18.109 185,580 -101 8.06% 3,360,725
2011-12-05 2011-12-01 18.109 185,681 +172 8.07% 3,362,554
2011-12-02 2011-11-30 17.877 185,509 +517 8.06% 3,316,370
2011-11-30 2011-11-28 18.574 184,992 +164 8.04% 3,435,976
2011-11-29 2011-11-25 16.716 184,828 -11 8.03% 3,089,637
2011-11-24 2011-11-22 17.645 184,839 +345 8.03% 3,261,478
2011-11-23 2011-11-21 20.431 184,494 +1,292 8.02% 3,769,399
2011-11-22 2011-11-18 16.716 183,202 -3,446 7.96% 3,062,457
2011-11-21 2011-11-17 16.252 186,648 +689 8.11% 3,033,393
2011-11-17 2011-11-15 18.574 185,959 +345 8.08% 3,453,937
2011-11-16 2011-11-14 17.645 185,614 -65 8.07% 3,275,153
2011-11-14 2011-11-10 18.806 185,679 +2,606 8.07% 3,491,846
2011-11-11 2011-11-09 17.181 183,073 -646 7.96% 3,145,309
2011-11-09 2011-11-07 17.413 183,719 -3,832 7.98% 3,199,061
2011-11-08 2011-11-04 18.574 187,551 +2,067 8.15% 3,483,506
2011-11-07 2011-11-03 17.877 185,484 +1,379 8.06% 3,315,923
2011-11-04 2011-11-02 17.645 184,105 +8,183 8.00% 3,248,527
2011-11-03 2011-11-01 17.645 175,922 -3 7.65% 3,104,138
2011-11-02 2011-10-31 18.109 175,925 -662 7.65% 3,185,880
2011-11-01 2011-10-28 20.663 176,587 -1,712 7.67% 3,648,850
2011-10-31 2011-10-27 19.735 178,299 +2,671 7.75% 3,518,642
2011-10-27 2011-10-25 18.806 175,628 -65 7.63% 3,302,828
2011-10-26 2011-10-24 19.038 175,693 +2,089 7.64% 3,344,842
2011-10-25 2011-10-21 17.645 173,604 -956 7.54% 3,063,237
2011-10-24 2011-10-20 19.502 174,560 -151 7.59% 3,404,327
2011-10-20 2011-10-18 18.341 174,711 -21 7.59% 3,204,458
2011-10-19 2011-10-17 20.431 174,732 -15,513 7.59% 3,569,952
2011-10-18 2011-10-14 21.824 190,245 -5,599 8.27% 4,151,914
2011-10-17 2011-10-13 22.288 195,844 +5,072 8.51% 4,365,045
2011-10-13 2011-10-11 18.109 190,772 +4,038 8.29% 3,454,749
2011-10-12 2011-10-10 16.716 186,734 +7,128 8.11% 3,121,499
2011-10-11 2011-10-07 17.645 179,606 +2,913 7.81% 3,169,142
2011-10-04 2011-09-30 19.735 176,693 +753 7.68% 3,486,948
2011-10-03 2011-09-28 18.341 175,940 +4,361 7.65% 3,227,000
2011-09-28 2011-09-26 17.181 171,579 +603 7.46% 2,947,834
2011-09-27 2011-09-23 18.341 170,976 +2,068 7.43% 3,135,953
2011-09-26 2011-09-22 18.806 168,908 +431 7.34% 3,176,453
2011-09-23 2011-09-21 19.270 168,477 +775 7.32% 3,246,579
2011-09-22 2011-09-20 19.502 167,702 +1,120 7.29% 3,270,580
2011-09-20 2011-09-16 19.502 166,582 -44 7.24% 3,248,737
2011-09-19 2011-09-15 19.502 166,626 +2,153 7.24% 3,249,595
2011-09-16 2011-09-14 19.967 164,473 +517 7.15% 3,283,979
2011-09-14 2011-09-09 18.574 163,956 -6,894 7.13% 3,045,261
2011-09-12 2011-09-08 19.502 170,850 +1,970 7.42% 3,331,973
2011-09-09 2011-09-07 19.735 168,880 -7,488 7.34% 3,332,763
2011-09-08 2011-09-06 16.252 176,368 +98 7.66% 2,866,323
2011-09-07 2011-09-05 17.645 176,270 -3,130,770 7.66% 3,110,278
2011-08-24 2011-08-22 18.574 3,307,040 +3,141,688 143.71% 61,423,800
2011-08-23 2011-08-19 19.502 165,352 -1,318 7.19% 3,224,749
2011-08-22 2011-08-18 20.431 166,670 +108 7.24% 3,405,237
2011-08-19 2011-08-17 20.431 166,562 -11 7.24% 3,403,031
2011-08-18 2011-08-16 21.360 166,573 +452 7.24% 3,557,949
2011-08-17 2011-08-15 23.217 166,121 -4,049 7.22% 3,856,841
2011-08-16 2011-08-12 20.431 170,170 -424 7.40% 3,476,746
2011-08-15 2011-08-11 19.502 170,594 -151 7.41% 3,326,981
2011-08-11 2011-08-09 21.360 170,745 +8,097 7.42% 3,647,061
2011-08-10 2011-08-08 21.360 162,648 +10,768 7.07% 3,474,112
2011-08-09 2011-08-05 23.217 151,880 +12,297 6.60% 3,526,207
2011-08-08 2011-08-04 25.074 139,583 +108 6.07% 3,499,964
2011-08-05 2011-08-03 24.146 139,475 +495 6.06% 3,367,728
2011-08-04 2011-08-02 25.074 138,980 -861 6.04% 3,484,844
2011-08-03 2011-08-01 26.003 139,841 -5,470 6.08% 3,636,301
2011-08-02 2011-07-29 26.003 145,311 -555 6.31% 3,778,538
2011-08-01 2011-07-28 24.146 145,866 +2,434 6.34% 3,522,043
2011-07-29 2011-07-27 25.074 143,432 +6,013 6.23% 3,596,475
2011-07-28 2011-07-26 25.074 137,419 +2,024 5.97% 3,445,703
2011-07-27 2011-07-25 26.932 135,395 -689 5.88% 3,646,430
2011-07-26 2011-07-22 26.932 136,084 +6,977 5.91% 3,664,986
2011-07-25 2011-07-21 26.003 129,107 -1,593 5.61% 3,357,183
2011-07-22 2011-07-20 27.860 130,700 -2,132 5.68% 3,641,364
2011-07-21 2011-07-19 28.789 132,832 -11,662 5.77% 3,824,121
2011-07-20 2011-07-18 27.860 144,494 +8,528 6.28% 4,025,671
2011-07-19 2011-07-15 31.575 135,966 -7,461 5.91% 4,293,154
2011-07-14 2011-07-12 42.719 143,427 -1,055 6.23% 6,127,114
2011-07-13 2011-07-11 44.577 144,482 -582 6.28% 6,440,539
2011-07-12 2011-07-08 43.648 145,064 +7,000 6.30% 6,331,764
2011-07-11 2011-07-07 42.719 138,064 +3,144 6.00% 5,898,010
2011-07-08 2011-07-06 43.648 134,920 +2,304 5.86% 5,888,998
2011-07-07 2011-07-05 45.505 132,616 -2,498 5.76% 6,034,749
2011-07-06 2011-07-04 45.505 135,114 -4,221 5.87% 6,148,422
2011-07-05 2011-06-30 45.505 139,335 -237 6.06% 6,340,500
2011-07-04 2011-06-29 43.648 139,572 +1,658 6.07% 6,092,049
2011-06-30 2011-06-28 43.648 137,914 -215 5.99% 6,019,681
2011-06-29 2011-06-27 44.577 138,129 -905 6.00% 6,157,343
2011-06-28 2011-06-24 44.577 139,034 +1,289 6.04% 6,197,685
2011-06-27 2011-06-23 44.577 137,745 -1,831 5.99% 6,140,225
2011-06-24 2011-06-22 45.505 139,576 +302 6.07% 6,351,467
2011-06-23 2011-06-21 42.719 139,274 +1,781 6.05% 5,949,701
2011-06-22 2011-06-20 43.648 137,493 -969 5.98% 6,001,305
2011-06-21 2011-06-17 43.648 138,462 -43 6.02% 6,043,600
2011-06-20 2011-06-16 42.719 138,505 +444 6.02% 5,916,849
2011-06-17 2011-06-15 44.577 138,061 -65 6.00% 6,154,312
2011-06-16 2011-06-14 45.505 138,126 +170 6.00% 6,285,484
2011-06-15 2011-06-13 45.505 137,956 +840 6.00% 6,277,748
2011-06-14 2011-06-10 48.291 137,116 -732 5.96% 6,621,536
2011-06-13 2011-06-09 47.363 137,848 +3,144 5.99% 6,528,868
2011-06-10 2011-06-08 47.363 134,704 -2,132 5.85% 6,379,959
2011-06-09 2011-06-07 50.149 136,836 +1,249 5.95% 6,862,168
2011-06-08 2011-06-03 51.078 135,587 +2,305 5.89% 6,925,450
2011-06-07 2011-06-02 46.434 133,282 +3,790 5.79% 6,188,833
2011-06-03 2011-06-01 50.149 129,492 +2,240 5.63% 6,493,875
2011-06-02 2011-05-31 53.864 127,252 -991 5.53% 6,854,248
2011-06-01 2011-05-30 54.792 128,243 +1,852 5.57% 7,026,724
2011-05-31 2011-05-27 58.507 126,391 +2,498 5.49% 7,394,757
2011-05-30 2011-05-26 41.791 123,893 +16,648 5.38% 5,177,576
2011-05-27 2011-05-25 45.505 107,245 +8,205 4.66% 4,880,231
2011-05-26 2011-05-24 52.935 99,040 +5,168 4.30% 5,242,672
2011-05-25 2011-05-23 53.864 93,872 +3,145 4.08% 5,056,282
2011-05-24 2011-05-20 54.792 90,727 +5,319 3.94% 4,971,138
2011-05-23 2011-05-19 51.078 85,408 +2,298 4.45% 4,362,430
2011-05-20 2011-05-18 59.436 83,110 +1,917 4.33% 4,939,699
2011-05-19 2011-05-17 60.364 81,193 +2,670 4.23% 4,901,163
2011-05-18 2011-05-16 67.794 78,523 +2,197 4.09% 5,323,374
2011-05-17 2011-05-13 77.081 76,326 +3,166 3.98% 5,883,257
2011-05-16 2011-05-12 83.581 73,160 +771 3.82% 6,114,817
2011-05-13 2011-05-11 102.155 72,389 +458 3.77% 7,394,903
2011-05-12 2011-05-09 104.941 71,931 -1,379 3.75% 7,548,519
2011-05-11 2011-05-06 103.084 73,310 -538 3.82% 7,557,070
2011-05-09 2011-05-05 105.870 73,848 +129 3.85% 7,818,273
2011-05-06 2011-05-04 108.656 73,719 +754 3.84% 8,010,000
2011-05-05 2011-05-03 109.585 72,965 +64 3.81% 7,995,835
2011-05-04 2011-04-29 109.585 72,901 -430 3.80% 7,988,822
2011-05-03 2011-04-28 106.798 73,331 +624 3.82% 7,831,639
2011-04-29 2011-04-27 111.442 72,707 -301 3.79% 8,102,606
2011-04-28 2011-04-26 108.656 73,008 -388 3.81% 7,932,746
2011-04-27 2011-04-21 119.800 73,396 +2,237 3.83% 8,792,843
2011-04-26 2011-04-20 120.729 71,159 +430 3.71% 8,590,935
2011-04-21 2011-04-19 123.515 70,729 -21 3.69% 8,736,076
2011-04-20 2011-04-18 128.158 70,750 +835 3.69% 9,067,191
2011-04-19 2011-04-15 130.944 69,915 -107 3.65% 9,154,965
2011-04-18 2011-04-14 130.016 70,022 -560 3.65% 9,103,948
2011-04-15 2011-04-13 128.158 70,582 +517 3.68% 9,045,660
2011-04-14 2011-04-12 133.730 70,065 +387 3.65% 9,369,811
2011-04-13 2011-04-11 132.802 69,678 -270 3.63% 9,253,349
2011-04-12 2011-04-08 131.873 69,948 +172 3.65% 9,224,246
2011-04-11 2011-04-07 135.588 69,776 +22 3.64% 9,460,763
2011-04-08 2011-04-06 137.445 69,754 +517 3.64% 9,587,339
2011-04-07 2011-04-04 138.374 69,237 -302 3.61% 9,580,579
2011-04-06 2011-04-01 136.516 69,539 +22 3.63% 9,493,208
2011-04-04 2011-03-31 134.659 69,517 +43 3.63% 9,361,086
2011-04-01 2011-03-30 134.659 69,474 +161 3.62% 9,355,296
2011-03-31 2011-03-29 134.659 69,313 +86 3.61% 9,333,616
2011-03-30 2011-03-28 136.516 69,227 -441 3.61% 9,450,615
2011-03-29 2011-03-25 139.302 69,668 -215 3.63% 9,704,917
2011-03-28 2011-03-24 143.017 69,883 +301 3.64% 9,994,464
2011-03-25 2011-03-23 143.017 69,582 -108 3.81% 9,951,416
2011-03-24 2011-03-22 135.588 69,690 +302 3.81% 9,449,102
2011-03-23 2011-03-21 135.588 69,388 +99 3.80% 9,408,155
2011-03-22 2011-03-18 135.588 69,289 +323 3.79% 9,394,732
2011-03-21 2011-03-17 131.873 68,966 +129 3.77% 9,094,747
2011-03-18 2011-03-16 134.659 68,837 +1,077 3.77% 9,269,518
2011-03-17 2011-03-15 132.802 67,760 +452 3.71% 8,998,636
2011-03-16 2011-03-14 135.588 67,308 +226 3.68% 9,126,133
2011-03-15 2011-03-11 139.302 67,082 -21 3.67% 9,344,681
2011-03-14 2011-03-10 145.803 67,103 -327 3.67% 9,783,828
2011-03-11 2011-03-09 143.946 67,430 +1,421 3.69% 9,706,264
2011-03-10 2011-03-08 150.447 66,009 +228 3.61% 9,930,827
2011-03-09 2011-03-07 151.375 65,781 +172 3.60% 9,957,615
2011-03-08 2011-03-04 152.304 65,609 +927 3.59% 9,992,508
2011-03-07 2011-03-03 156.947 64,682 -196 3.54% 10,151,667
2011-03-04 2011-03-02 154.161 64,878 +268 3.55% 10,001,676
2011-03-03 2011-03-01 156.947 64,610 +108 3.54% 10,140,367
2011-03-02 2011-02-28 157.876 64,502 +366 3.53% 10,183,319
2011-03-01 2011-02-25 146.732 64,136 +2,154 3.51% 9,410,792
2011-02-28 2011-02-24 138.374 61,982 +43 3.39% 8,576,678
2011-02-25 2011-02-23 140.231 61,939 -228 3.48% 8,685,771
2011-02-24 2011-02-22 144.874 62,167 +44 3.49% 9,006,411
2011-02-23 2011-02-21 147.661 62,123 -22 3.49% 9,173,114
2011-02-22 2011-02-18 148.589 62,145 +248 3.49% 9,234,075
2011-02-21 2011-02-17 148.589 61,897 -12 3.47% 9,197,225
2011-02-18 2011-02-16 149.518 61,909 +62 3.47% 9,256,502
2011-02-17 2011-02-15 153.233 61,847 -151 3.47% 9,476,977
2011-02-16 2011-02-14 155.090 61,998 -215 3.48% 9,615,268
2011-02-15 2011-02-11 161.591 62,213 +183 3.49% 10,053,045
2011-02-14 2011-02-10 161.591 62,030 +65 3.48% 10,023,474
2011-02-11 2011-02-09 162.519 61,965 -345 3.48% 10,070,516
2011-02-10 2011-02-08 167.163 62,310 -1,464 3.50% 10,415,917
2011-02-09 2011-02-07 162.519 63,774 +60 3.58% 10,364,514
2011-02-08 2011-02-02 167.163 63,714 +321 3.57% 10,650,613
2011-02-07 2011-01-31 166.234 63,393 +189 3.56% 10,538,082
2011-02-01 2011-01-28 169.020 63,204 -559 3.55% 10,682,753
2011-01-31 2011-01-27 166.234 63,763 -1,939 3.58% 10,599,589
2011-01-28 2011-01-26 159.733 65,702 -21 3.69% 10,494,803
2011-01-27 2011-01-25 159.733 65,723 -407 3.69% 10,498,157
2011-01-26 2011-01-24 157.876 66,130 -666 3.71% 10,440,341
2011-01-25 2011-01-21 161.591 66,796 -840 3.75% 10,793,615
2011-01-24 2011-01-20 157.876 67,636 +603 3.80% 10,678,102
2011-01-21 2011-01-19 160.662 67,033 +86 3.76% 10,769,660
2011-01-20 2011-01-18 162.519 66,947 +1,055 3.76% 10,880,188
2011-01-19 2011-01-17 164.377 65,892 +463 3.70% 10,831,116
2011-01-18 2011-01-14 164.377 65,429 -1,079 3.67% 10,755,009
2011-01-17 2011-01-13 165.305 66,508 +173 3.73% 10,994,136
2011-01-14 2011-01-12 167.163 66,335 -313 3.72% 11,088,747
2011-01-13 2011-01-11 165.305 66,648 +86 3.74% 11,017,279
2011-01-12 2011-01-10 167.163 66,562 -454 3.73% 11,126,693
2011-01-11 2011-01-07 171.806 67,016 +491 3.76% 11,513,768
2011-01-10 2011-01-06 169.949 66,525 -1,142 3.73% 11,305,850
2011-01-07 2011-01-05 174.592 67,667 -2,297 3.80% 11,814,137
2011-01-06 2011-01-04 185.736 69,964 -517 3.93% 12,994,868
2011-01-05 2011-01-03 188.523 70,481 +581 3.95% 13,287,257
2011-01-04 2010-12-31 189.451 69,900 +35,344 3.92% 13,242,640
2011-01-03 2010-12-29 180.164 34,556 +236 7.76% 6,225,761
2010-12-30 2010-12-28 191.309 34,320 -142 7.70% 6,565,711
2010-12-29 2010-12-24 210.811 34,462 -1,907 7.73% 7,264,966
2010-12-28 2010-12-22 214.526 36,369 -43 8.16% 7,802,083
2010-12-23 2010-12-21 210.811 36,412 +58 8.17% 7,676,047
2010-12-22 2010-12-20 209.882 36,354 -642 8.16% 7,630,059
2010-12-21 2010-12-17 221.026 36,996 +68 8.30% 8,177,093
2010-12-20 2010-12-16 224.741 36,928 +36,928 8.29% 8,299,241
2010-12-17 2010-12-15 215.454 0 -387,797
2010-12-06 2010-12-02 259.257 387,797 +325,286 87.04% 100,539,157
2010-12-03 2010-12-01 270.780 62,511 -948 8.70% 16,926,711
2010-12-02 2010-11-30 282.302 63,459 -284 8.84% 17,914,619
2010-12-01 2010-11-29 282.302 63,743 +960 8.88% 17,994,793
2010-11-30 2010-11-26 276.541 62,783 -391 8.74% 17,362,073
2010-11-29 2010-11-25 299.586 63,174 +81 8.80% 18,926,051
2010-11-26 2010-11-24 299.586 63,093 +722 8.78% 18,901,784
2010-11-25 2010-11-23 299.586 62,371 -564 8.68% 18,685,483
2010-11-24 2010-11-22 322.631 62,935 +1,088 8.76% 20,304,792
2010-11-23 2010-11-19 322.631 61,847 +229 8.61% 19,953,769
2010-11-22 2010-11-18 339.915 61,618 -2,182 8.58% 20,944,881
2010-11-19 2010-11-17 328.392 63,800 +1,165 8.88% 20,951,437
2010-11-18 2010-11-16 305.347 62,635 -375 8.72% 19,125,431
2010-11-17 2010-11-15 299.586 63,010 +854 8.77% 18,876,919
2010-11-16 2010-11-12 311.109 62,156 +1,898 8.65% 19,337,267
2010-11-15 2010-11-11 339.915 60,258 +140 8.39% 20,482,596
2010-11-12 2010-11-10 368.721 60,118 -429 8.37% 22,166,789
2010-11-11 2010-11-09 316.870 60,547 +3,084 8.43% 19,185,521
2010-11-10 2010-11-08 282.302 57,463 -269 8.00% 16,221,935
2010-11-09 2010-11-05 293.825 57,732 -175 8.04% 16,963,094
2010-11-08 2010-11-04 282.302 57,907 +949 8.06% 16,347,277
2010-11-05 2010-11-03 282.302 56,958 +1,484 7.93% 16,079,372
2010-11-04 2010-11-02 270.780 55,474 +82 7.72% 15,021,234
2010-11-03 2010-11-01 276.541 55,392 -540 7.71% 15,318,159
2010-11-02 2010-10-29 293.825 55,932 -66 7.79% 16,434,209
2010-11-01 2010-10-28 305.347 55,998 -1,561 7.80% 17,098,841
2010-10-29 2010-10-27 380.244 57,559 +1,414 8.01% 21,886,457
2010-10-28 2010-10-26 380.244 56,145 +382 7.82% 21,348,792
2010-10-27 2010-10-25 391.766 55,763 +1,753 7.76% 21,846,070
2010-10-26 2010-10-22 397.528 54,010 +196 7.52% 21,470,470
2010-10-25 2010-10-21 362.960 53,814 +6,077 7.49% 19,532,332
2010-10-22 2010-10-20 380.244 47,737 +1,700 6.65% 18,151,701
2010-10-21 2010-10-19 380.244 46,037 +1,349 6.41% 17,505,287
2010-10-20 2010-10-18 397.528 44,688 +2,679 6.22% 17,764,717
2010-10-19 2010-10-15 414.811 42,009 +1,337 5.85% 17,425,816
2010-10-18 2010-10-14 432.095 40,672 +1,193 5.66% 17,574,180
2010-10-15 2010-10-13 403.289 39,479 +3,371 5.50% 15,921,444
2010-10-14 2010-10-12 478.185 36,108 +229 5.03% 17,266,321
2010-10-13 2010-10-11 501.231 35,879 +1,633 5.00% 17,983,651
2010-10-12 2010-10-08 558.843 34,246 +996 4.77% 19,138,146
2010-10-11 2010-10-07 558.843 33,250 +65 4.63% 18,581,538
2010-10-08 2010-10-06 558.843 33,185 +680 4.62% 18,545,214
2010-10-07 2010-10-05 576.127 32,505 +347 4.53% 18,727,010
2010-10-06 2010-10-04 593.411 32,158 +1,828 4.48% 19,082,907
2010-10-05 2010-09-30 593.411 30,330 +1,446 4.22% 17,998,152
2010-10-04 2010-09-29 656.785 28,884 +537 4.02% 18,970,574
2010-09-30 2010-09-28 708.636 28,347 +2,448 3.95% 20,087,713
2010-09-29 2010-09-27 743.204 25,899 +517 3.61% 19,248,238
2010-09-28 2010-09-24 743.204 25,382 +887 3.53% 18,864,002
2010-09-27 2010-09-22 783.533 24,495 +10 3.41% 19,192,636
2010-09-24 2010-09-21 789.294 24,485 +322 3.41% 19,325,866
2010-09-22 2010-09-20 806.578 24,163 -52 3.36% 19,489,342
2010-09-21 2010-09-17 823.862 24,215 -5 3.37% 19,949,811
2010-09-20 2010-09-16 754.726 24,220 +155 3.37% 18,279,475
2010-09-17 2010-09-15 783.533 24,065 +179 3.52% 18,855,717
2010-09-16 2010-09-14 812.339 23,886 -66 3.49% 19,403,533
2010-09-15 2010-09-13 777.772 23,952 +444 3.50% 18,629,184
2010-09-14 2010-09-10 720.159 23,508 +469 3.44% 16,929,494
2010-09-13 2010-09-09 748.965 23,039 +326 3.37% 17,255,409
2010-09-10 2010-09-08 743.204 22,713 -14 3.32% 16,880,391
2010-09-09 2010-09-07 772.010 22,727 +131 3.33% 17,545,477
2010-09-08 2010-09-06 789.294 22,596 +392 3.31% 17,834,889
2010-09-07 2010-09-03 754.726 22,204 -57 3.32% 16,757,946
2010-09-06 2010-09-02 731.681 22,261 -26 3.32% 16,287,959
2010-09-03 2010-09-01 725.920 22,287 -38 3.33% 16,178,581
2010-09-02 2010-08-31 731.681 22,325 +17 3.33% 16,334,787
2010-09-01 2010-08-30 737.443 22,308 +130 3.33% 16,450,871
2010-08-31 2010-08-27 737.443 22,178 +258 3.31% 16,355,003
2010-08-30 2010-08-26 772.010 21,920 +179 3.27% 16,922,465
2010-08-27 2010-08-25 714.398 21,741 +54 3.25% 15,531,717
2010-08-26 2010-08-24 806.578 21,687 +66 3.24% 17,492,255
2010-08-25 2010-08-23 852.668 21,621 +54 3.23% 18,435,536
2010-08-24 2010-08-20 875.713 21,567 -94 3.22% 18,886,505
2010-08-23 2010-08-19 864.191 21,661 -79 3.23% 18,719,233
2010-08-20 2010-08-18 846.907 21,740 +444 3.31% 18,411,754
2010-08-19 2010-08-17 944.848 21,296 -33 3.24% 20,121,491
2010-08-18 2010-08-16 979.416 21,329 +26 3.25% 20,889,964
2010-08-17 2010-08-13 985.177 21,303 +7 3.24% 20,987,232
2010-08-16 2010-08-12 979.416 21,296 +6 3.24% 20,857,644
2010-08-13 2010-08-11 979.416 21,290 +8 3.24% 20,851,767
2010-08-12 2010-08-10 927.565 21,282 +125 3.24% 19,740,429
2010-08-11 2010-08-09 967.893 21,157 +232 3.22% 20,477,722
2010-08-10 2010-08-06 973.655 20,925 -21 3.19% 20,373,726
2010-08-09 2010-08-05 985.177 20,946 +83 3.19% 20,635,523
2010-08-06 2010-08-04 1008.222 20,863 +37 3.18% 21,034,543
2010-08-05 2010-08-03 1008.222 20,826 +97 3.17% 20,997,239
2010-08-04 2010-08-02 996.700 20,729 +26 3.16% 20,660,591
2010-08-03 2010-07-30 990.939 20,703 +104 3.15% 20,515,401
2010-08-02 2010-07-29 990.939 20,599 +44 3.14% 20,412,343
2010-07-30 2010-07-28 985.177 20,555 +153 3.13% 20,250,319
2010-07-29 2010-07-27 979.416 20,402 -30 3.11% 19,982,046
2010-07-28 2010-07-26 927.565 20,432 -111 3.11% 18,952,000
2010-07-27 2010-07-23 973.655 20,543 -65 3.13% 20,001,789
2010-07-26 2010-07-22 1094.641 20,608 +80 3.14% 22,558,371
2010-07-23 2010-07-21 1123.448 20,528 +92 3.13% 23,062,136
2010-07-22 2010-07-20 1123.448 20,436 -171 3.21% 22,958,779
2010-07-21 2010-07-19 1158.015 20,607 +47 3.24% 23,863,224
2010-07-20 2010-07-16 1204.106 20,560 +49 3.23% 24,756,411
2010-07-19 2010-07-15 1198.344 20,511 +9 3.23% 24,579,240
2010-07-16 2010-07-14 1215.628 20,502 +66 3.22% 24,922,808
2010-07-15 2010-07-13 1215.628 20,436 -20 3.21% 24,842,576
2010-07-14 2010-07-12 1209.867 20,456 -193 3.22% 24,749,036
2010-07-13 2010-07-09 1227.151 20,649 +117 3.25% 25,339,434
2010-07-12 2010-07-08 1244.434 20,532 -87 3.42% 25,550,729
2010-07-09 2010-07-07 1186.822 20,619 +19 3.43% 24,471,078
2010-07-08 2010-07-06 1209.867 20,600 -17 3.43% 24,923,257
2010-07-07 2010-07-05 1255.957 20,617 +159 3.43% 25,894,066
2010-07-06 2010-07-02 1227.151 20,458 -55 3.40% 25,105,048
2010-07-05 2010-06-30 1192.583 20,513 +125 3.41% 24,463,456
2010-07-02 2010-06-29 1227.151 20,388 +50 3.47% 25,019,148
2010-06-30 2010-06-28 1284.763 20,338 +51 3.46% 26,129,517
2010-06-29 2010-06-25 1313.570 20,287 +61 3.45% 26,648,389
2010-06-28 2010-06-24 1319.331 20,226 +61 3.44% 26,684,789
2010-06-25 2010-06-23 1221.389 20,165 +36 3.43% 24,629,317
2010-06-24 2010-06-22 1221.389 20,129 -35 3.43% 24,585,347
2010-06-23 2010-06-21 1198.344 20,164 +50 3.43% 24,163,415
2010-06-22 2010-06-18 1146.493 20,114 +4 3.55% 23,060,558
2010-06-21 2010-06-17 1140.732 20,110 +186 3.55% 22,940,112
2010-06-17 2010-06-14 1152.254 19,924 +43 3.75% 22,957,511
2010-06-15 2010-06-11 1181.060 19,881 +17 3.74% 23,480,664
2010-06-14 2010-06-10 1198.344 19,864 +87 3.74% 23,803,911
2010-06-11 2010-06-09 1140.732 19,777 +116 3.72% 22,560,249
2010-06-10 2010-06-08 1163.777 19,661 -17 3.70% 22,881,013
2010-06-09 2010-06-07 1175.299 19,678 -23 3.70% 23,127,538
2010-06-08 2010-06-04 1250.196 19,701 +14 3.96% 24,630,106
2010-06-07 2010-06-03 1273.241 19,687 -119 3.96% 25,066,292
2010-06-04 2010-06-02 1221.389 19,806 +51 3.98% 24,190,838
2010-06-03 2010-06-01 1209.867 19,755 +70 4.47% 23,900,920
2010-06-02 2010-05-31 1238.673 19,685 +50 4.46% 24,383,282
2010-06-01 2010-05-28 1209.867 19,635 +43 4.45% 23,755,736
2010-05-31 2010-05-27 1134.970 19,592 -9 4.44% 22,236,339
2010-05-28 2010-05-26 1100.403 19,601 +278 5.47% 21,568,993
2010-05-27 2010-05-25 1111.925 19,323 +8 5.39% 21,485,731
2010-05-26 2010-05-24 1106.164 19,315 -51 5.39% 21,365,557
2010-05-25 2010-05-20 1111.925 19,366 +148 5.41% 21,533,544
2010-05-24 2010-05-19 1169.538 19,218 -200 5.37% 22,476,180
2010-05-20 2010-05-18 1313.570 19,418 +270 5.42% 25,506,897
2010-05-19 2010-05-17 1423.034 19,148 +554 5.35% 27,248,252
2010-05-18 2010-05-14 1440.318 18,594 +1,934 5.19% 26,781,267
2010-05-17 2010-05-13 1584.349 16,660 +90 4.65% 26,395,262
2010-05-14 2010-05-12 1469.124 16,570 +693 4.63% 24,343,385
2010-05-13 2010-05-11 1555.543 15,877 +720 4.43% 24,697,358
2010-05-12 2010-05-10 1670.769 15,157 -26 4.23% 25,323,838
2010-05-11 2010-05-07 1641.962 15,183 -564 4.24% 24,929,911
2010-05-10 2010-05-06 1526.737 15,747 +42 4.40% 24,041,523
2010-05-07 2010-05-05 1555.543 15,705 +20 4.38% 24,429,804
2010-05-06 2010-05-04 1584.349 15,685 +43 4.38% 24,850,521
2010-05-05 2010-05-03 1555.543 15,642 +9 4.37% 24,331,805
2010-05-04 2010-04-30 1555.543 15,633 +1 4.36% 24,317,805
2010-05-03 2010-04-29 1555.543 15,632 +291 4.36% 24,316,250
2010-04-30 2010-04-28 1469.124 15,341 +310 4.28% 22,537,832
2010-04-29 2010-04-27 1526.737 15,031 +121 4.20% 22,948,380
2010-04-28 2010-04-26 1584.349 14,910 +452 4.16% 23,622,650
2010-04-27 2010-04-23 1613.156 14,458 -239 4.04% 23,323,006
2010-04-26 2010-04-22 1728.381 14,697 +291 4.10% 25,402,019
2010-04-23 2010-04-21 1814.800 14,406 -52 4.02% 26,144,013
2010-04-22 2010-04-20 1901.219 14,458 -747 4.04% 27,487,829
2010-04-21 2010-04-19 1641.962 15,205 -5 4.24% 24,966,034
2010-04-20 2010-04-16 1670.769 15,210 -216 4.25% 25,412,389
2010-04-19 2010-04-15 1670.769 15,426 -432 4.31% 25,773,275
2010-04-16 2010-04-14 1497.930 15,858 +337 4.43% 23,754,180
2010-04-15 2010-04-13 1526.737 15,521 +84 4.33% 23,696,481
2010-04-14 2010-04-12 1526.737 15,437 +98 4.31% 23,568,235
2010-04-13 2010-04-09 1584.349 15,339 +810 4.28% 24,302,336
2010-04-12 2010-04-08 1555.543 14,529 -147 4.06% 22,600,486
2010-04-09 2010-04-07 1469.124 14,676 +210 4.10% 21,560,864
2010-04-08 2010-04-01 1469.124 14,466 -183 4.04% 21,252,348
2010-04-07 2010-03-31 1469.124 14,649 +118 4.09% 21,521,198
2010-04-01 2010-03-30 1497.930 14,531 +243 4.06% 21,766,426
2010-03-31 2010-03-29 1526.737 14,288 +350 3.99% 21,814,014
2010-03-30 2010-03-26 1497.930 13,938 +140 3.89% 20,878,154
2010-03-29 2010-03-25 1497.930 13,798 +522 3.85% 20,668,443
2010-03-26 2010-03-24 1497.930 13,276 -324 3.71% 19,886,524
2010-03-25 2010-03-23 1497.930 13,600 +86 3.80% 20,371,853
2010-03-24 2010-03-22 1497.930 13,514 +457 3.77% 20,243,031
2010-03-23 2010-03-19 1555.543 13,057 +261 3.65% 20,310,726
2010-03-22 2010-03-18 1584.349 12,796 -292 3.57% 20,273,335
2010-03-19 2010-03-17 1469.124 13,088 -110 3.65% 19,227,895
2010-03-18 2010-03-16 1469.124 13,198 +91 3.68% 19,389,499
2010-03-17 2010-03-15 1417.273 13,107 +388 3.66% 18,576,192
2010-03-16 2010-03-12 1440.318 12,719 +115 3.55% 18,319,400
2010-03-15 2010-03-11 1440.318 12,604 +29 3.52% 18,153,764
2010-03-12 2010-03-10 1469.124 12,575 +454 3.51% 18,474,235
2010-03-11 2010-03-09 1440.318 12,121 +278 3.38% 17,458,091
2010-03-10 2010-03-08 1526.737 11,843 +162 3.31% 18,081,143
2010-03-09 2010-03-05 1469.124 11,681 +128 3.26% 17,160,838
2010-03-08 2010-03-04 1440.318 11,553 +968 3.23% 16,639,990
2010-03-05 2010-03-03 1526.737 10,585 +85 2.96% 16,160,508
2010-03-04 2010-03-02 1584.349 10,500 -23 2.93% 16,635,669
2010-03-03 2010-03-01 1641.962 10,523 +33 2.94% 17,278,368
2010-03-02 2010-02-26 1670.769 10,490 -13 2.93% 17,526,362
2010-03-01 2010-02-25 1670.769 10,503 +127 2.93% 17,548,082
2010-02-26 2010-02-24 1641.962 10,376 -215 2.90% 17,036,999
2010-02-25 2010-02-23 1670.769 10,591 -417 2.96% 17,695,109
2010-02-24 2010-02-22 1670.769 11,008 +38 3.07% 18,391,820
2010-02-23 2010-02-19 1641.962 10,970 -18 3.06% 18,012,325
2010-02-22 2010-02-18 1641.962 10,988 +59 3.07% 18,041,880
2010-02-19 2010-02-17 1641.962 10,929 -168 3.05% 17,945,004
2010-02-18 2010-02-12 1728.381 11,097 +69 3.10% 19,179,846
2010-02-17 2010-02-11 1555.543 11,028 +336 3.08% 17,154,529
2010-02-12 2010-02-10 1497.930 10,692 +19 2.98% 16,015,872
2010-02-11 2010-02-09 1469.124 10,673 -6 2.98% 15,679,961
2010-02-10 2010-02-08 1497.930 10,679 -18 2.98% 15,996,399
2010-02-09 2010-02-05 1440.318 10,697 +66 2.99% 15,407,078
2010-02-08 2010-02-04 1469.124 10,631 +199 2.97% 15,618,258
2010-02-05 2010-02-03 1469.124 10,432 +784 2.91% 15,325,902
2010-02-04 2010-02-02 1469.124 9,648 +191 2.69% 14,174,109
2010-02-03 2010-02-01 1555.543 9,457 +19 2.64% 14,710,771
2010-02-02 2010-01-29 1440.318 9,438 +111 2.63% 13,593,718
2010-02-01 2010-01-28 1497.930 9,327 +209 2.60% 13,971,197
2010-01-29 2010-01-27 1497.930 9,118 +502 2.55% 13,658,129
2010-01-28 2010-01-26 1526.737 8,616 +373 2.41% 13,154,364
2010-01-27 2010-01-25 1584.349 8,243 +41 2.30% 13,059,792
2010-01-26 2010-01-22 1641.962 8,202 +1,081 2.29% 13,467,374
2010-01-25 2010-01-21 1699.575 7,121 +643 1.99% 12,102,673
2010-01-22 2010-01-20 1785.994 6,478 +96 1.81% 11,569,669
2010-01-21 2010-01-19 1958.832 6,382 -45 1.78% 12,501,266
2010-01-20 2010-01-18 2045.251 6,427 -178 1.79% 13,144,829
2010-01-19 2010-01-15 2016.445 6,605 +255 1.84% 13,318,618
2010-01-18 2010-01-14 2016.445 6,350 -273 1.77% 12,804,424
2010-01-15 2010-01-13 2160.477 6,623 -287 1.85% 14,308,836
2010-01-14 2010-01-12 1987.638 6,910 -21 1.93% 13,734,581
2010-01-13 2010-01-11 1843.607 6,931 +72 1.93% 12,778,038
2010-01-12 2010-01-08 1785.994 6,859 +569 1.91% 12,250,132
2010-01-11 2010-01-07 1641.962 6,290 -348 1.76% 10,327,942
2010-01-08 2010-01-06 1584.349 6,638 -12 1.85% 10,516,912
2010-01-07 2010-01-05 1584.349 6,650 +53 1.86% 10,535,924
2010-01-06 2010-01-04 1613.156 6,597 -194 1.84% 10,641,989
2010-01-05 2009-12-31 1440.318 6,791 +311 1.90% 9,781,197
2010-01-04 2009-12-29 1469.124 6,480 +152 1.81% 9,519,924
2009-12-30 2009-12-28 1469.124 6,328 +195 1.77% 9,296,617
2009-12-29 2009-12-24 1526.737 6,133 -44 1.71% 9,363,476
2009-12-28 2009-12-22 1434.556 6,177 +52 1.72% 8,861,255
2009-12-23 2009-12-21 1440.318 6,125 +243 1.71% 8,821,946
2009-12-22 2009-12-18 1497.930 5,882 +276 1.64% 8,810,827
2009-12-21 2009-12-17 1584.349 5,606 -10 1.57% 8,881,863
2009-12-18 2009-12-16 1670.769 5,616 +1,079 1.57% 9,383,036
2009-12-17 2009-12-15 1670.769 4,537 +487 1.27% 7,580,277
2009-12-16 2009-12-14 1728.381 4,050 +218 1.13% 6,999,944
2009-12-15 2009-12-11 1843.607 3,832 +654 1.14% 7,064,701
2009-12-14 2009-12-10 1958.832 3,178 +40 0.94% 6,225,168
2009-12-11 2009-12-09 1987.638 3,138 +71 0.93% 6,237,209
2009-12-10 2009-12-08 1958.832 3,067 +385 0.91% 6,007,738
2009-12-09 2009-12-07 1987.638 2,682 -99 0.87% 5,330,846
2009-12-08 2009-12-04 2131.670 2,781 +37 0.90% 5,928,175
2009-12-07 2009-12-03 1958.832 2,744 -5 0.89% 5,375,035
2009-12-04 2009-12-02 2045.251 2,749 +263 0.89% 5,622,395
2009-11-24 2009-11-20 2246.896 2,486 -250 0.80% 5,585,782
2009-11-23 2009-11-19 2275.702 2,736 +64 0.88% 6,226,320
2009-11-20 2009-11-18 2016.445 2,672 +137 0.86% 5,387,940
2009-11-19 2009-11-17 2160.477 2,535 +94 0.82% 5,476,808
2009-11-18 2009-11-16 2074.057 2,441 +163 0.79% 5,062,774
2009-11-17 2009-11-13 1930.026 2,278 +45 0.74% 4,396,599
2009-11-16 2009-11-12 1958.832 2,233 -61 0.72% 4,374,072
2009-11-13 2009-11-11 1872.413 2,294 +101 0.74% 4,295,315
2009-11-12 2009-11-10 1872.413 2,193 +17 0.71% 4,106,202
2009-11-11 2009-11-09 2045.251 2,176 +10 0.70% 4,450,466
2009-11-10 2009-11-06 1757.188 2,166 +26 0.70% 3,806,068
2009-11-09 2009-11-05 1843.607 2,140 +76 0.69% 3,945,318
2009-11-06 2009-11-04 2016.445 2,064 +146 0.67% 4,161,942
2009-11-05 2009-11-03 2074.057 1,918 -471 0.62% 3,978,042
2009-11-03 2009-10-30 1728.381 2,389 -8 0.77% 4,129,103
2009-11-02 2009-10-29 1469.124 2,397 +71 0.78% 3,521,490
2009-10-30 2009-10-28 1469.124 2,326 +25 0.75% 3,417,182
2009-10-29 2009-10-27 1325.092 2,301 +34 0.74% 3,049,037
2009-10-28 2009-10-23 1382.705 2,267 +9 0.73% 3,134,592
2009-10-23 2009-10-21 1371.182 2,258 +14 0.73% 3,096,130
2009-10-22 2009-10-20 1365.421 2,244 +11 0.73% 3,064,005
2009-10-20 2009-10-16 1526.737 2,233 -3 0.72% 3,409,203
2009-10-19 2009-10-15 1469.124 2,236 +24 0.72% 3,284,961
2009-10-16 2009-10-14 1497.930 2,212 -9 0.72% 3,313,422
2009-10-15 2009-10-13 1497.930 2,221 +17 0.72% 3,326,903
2009-10-06 2009-10-02 1469.124 2,204 +25 0.71% 3,237,949
2009-10-05 2009-09-30 1555.543 2,179 +17 0.71% 3,389,528
2009-10-02 2009-09-29 1670.769 2,162 +31 0.70% 3,612,202
2009-09-30 2009-09-28 1843.607 2,131 -19 0.69% 3,928,726
2009-09-25 2009-09-23 1901.219 2,150 -1 0.70% 4,087,622
2009-09-23 2009-09-21 1958.832 2,151 +39 0.70% 4,213,448
2009-09-18 2009-09-16 1872.413 2,112 -2 0.69% 3,954,536
2009-09-17 2009-09-15 1958.832 2,114 -40 0.69% 4,140,971
2009-09-16 2009-09-14 1872.413 2,154 -30 0.70% 4,033,178
2009-09-15 2009-09-11 1670.769 2,184 +9 0.71% 3,648,958
2009-09-14 2009-09-10 1728.381 2,175 +27 0.71% 3,759,229
2009-09-09 2009-09-07 1728.381 2,148 -10 0.70% 3,712,563
2009-09-08 2009-09-04 1728.381 2,158 -7 0.70% 3,729,847
2009-09-07 2009-09-03 1699.575 2,165 +7 0.71% 3,679,580
2009-09-04 2009-09-02 1785.994 2,158 +87 0.70% 3,854,175
2009-09-03 2009-09-01 1958.832 2,071 -5 0.68% 4,056,741
2009-08-31 2009-08-27 2016.445 2,076 -91 0.68% 4,186,139
2009-08-28 2009-08-26 1987.638 2,167 -18 0.71% 4,307,212
2009-08-27 2009-08-25 1958.832 2,185 +3 0.71% 4,280,048
2009-08-26 2009-08-24 2016.445 2,182 +7 0.71% 4,399,882
2009-08-25 2009-08-21 2045.251 2,175 -50 0.71% 4,448,421
2009-08-24 2009-08-20 1958.832 2,225 +10 0.73% 4,358,401
2009-08-21 2009-08-19 1843.607 2,215 -6 0.72% 4,083,589
2009-08-20 2009-08-18 1814.800 2,221 +45 0.73% 4,030,671
2009-08-19 2009-08-17 1584.349 2,176 +71 0.71% 3,447,544
2009-08-18 2009-08-14 1440.318 2,105 +39 0.69% 3,031,869
2009-08-14 2009-08-12 1641.962 2,066 +11 0.68% 3,392,294
2009-08-12 2009-08-10 1641.962 2,055 +104 0.67% 3,374,232
2009-08-04 2009-07-31 1555.543 1,951 +33 0.64% 3,034,865
2009-07-31 2009-07-29 1584.349 1,918 +5 0.63% 3,038,782
2009-07-30 2009-07-28 1555.543 1,913 +18 0.63% 2,975,754
2009-07-28 2009-07-24 1613.156 1,895 +13 0.62% 3,056,930
2009-07-16 2009-07-14 1359.660 1,882 +20 0.62% 2,558,880
2009-07-14 2009-07-10 1382.705 1,862 +14 0.61% 2,574,597
2009-07-06 2009-07-02 1497.930 1,848 -6 0.60% 2,768,175
2009-06-19 2009-06-17 1958.832 1,854 -34 0.61% 3,631,675
2009-06-16 2009-06-12 1843.607 1,888 +36 0.62% 3,480,729
2009-06-15 2009-06-11 1901.219 1,852 +3 0.61% 3,521,058
2009-06-12 2009-06-10 1930.026 1,849 +53 0.60% 3,568,617
2009-06-11 2009-06-09 1872.413 1,796 +70 0.59% 3,362,854
2009-06-10 2009-06-08 1958.832 1,726 +5 0.56% 3,380,944
2009-06-09 2009-06-05 2016.445 1,721 +193 0.56% 3,470,301
2009-06-05 2009-06-03 1843.607 1,528 +20 0.50% 2,817,031
2009-06-04 2009-06-02 1901.219 1,508 -9 0.49% 2,867,039
2009-06-03 2009-06-01 1930.026 1,517 +26 0.50% 2,927,849
2009-06-02 2009-05-29 1843.607 1,491 +28 0.49% 2,748,817
2009-06-01 2009-05-27 1930.026 1,463 -25 0.48% 2,823,628
2009-05-29 2009-05-26 1728.381 1,488 +79 0.49% 2,571,831
2009-05-27 2009-05-25 1641.962 1,409 +34 0.46% 2,313,525
2009-05-26 2009-05-22 1526.737 1,375 +40 0.45% 2,099,263
2009-05-25 2009-05-21 1526.737 1,335 -19 0.44% 2,038,194
2009-05-21 2009-05-19 1388.466 1,354 +29 0.44% 1,879,983
2009-05-20 2009-05-18 1325.092 1,325 +154 0.43% 1,755,747
2009-04-07 2009-04-03 1411.511 1,171 -1 0.38% 1,652,880
2009-04-06 2009-04-02 1613.156 1,172 +8 0.38% 1,890,619
2009-04-03 2009-04-01 1497.930 1,164 +34 0.38% 1,743,591
2009-03-25 2009-03-23 1353.899 1,130 +15 0.37% 1,529,905
2009-02-24 2009-02-20 1399.989 1,115 -1 0.36% 1,560,987
2009-02-23 2009-02-19 1388.466 1,116 +1 0.36% 1,549,528
2009-02-20 2009-02-18 1411.511 1,115 +26 0.36% 1,573,835
2009-02-17 2009-02-13 1757.188 1,089 -4 0.36% 1,913,577
2009-01-20 2009-01-16 2218.089 1,093 +4 0.36% 2,424,372
2009-01-16 2009-01-14 2448.540 1,089 +9 0.36% 2,666,460
2009-01-14 2009-01-12 2074.057 1,080 -39 0.35% 2,239,982
2008-12-30 2008-12-24 2707.797 1,119 -17 0.37% 3,030,025
2008-11-28 2008-11-26 2823.023 1,136 -4 0.37% 3,206,954
2008-11-10 2008-11-06 2823.023 1,140 +1 0.37% 3,218,246
2008-10-28 2008-10-24 2880.635 1,139 -1 0.37% 3,281,044
2008-10-15 2008-10-13 2938.248 1,140 -26 0.37% 3,349,603
2008-10-14 2008-10-10 2851.829 1,166 -6 0.38% 3,325,233
2008-10-13 2008-10-09 2938.248 1,172 +23 0.38% 3,443,627
2008-10-09 2008-10-06 2995.861 1,149 +82 0.38% 3,442,244
2008-10-02 2008-09-29 3283.924 1,067 -7 0.35% 3,503,947
2008-09-29 2008-09-25 3168.699 1,074 -13 0.35% 3,403,183
2008-09-26 2008-09-24 3283.924 1,087 +20 0.36% 3,569,626
2008-09-25 2008-09-23 3168.699 1,067 -18 0.35% 3,381,002
2008-09-19 2008-09-17 2995.861 1,085 -9 0.36% 3,250,509
2008-09-18 2008-09-16 3168.699 1,094 -78 0.36% 3,466,557
2008-09-16 2008-09-11 3168.699 1,172 -8 0.38% 3,713,715
2008-09-10 2008-09-08 3111.086 1,180 -87 0.39% 3,671,082
2008-09-09 2008-09-05 3226.312 1,267 -87 0.41% 4,087,737
2008-09-08 2008-09-04 3226.312 1,354 -83 0.44% 4,368,426
2008-09-05 2008-09-03 3226.312 1,437 +17 0.47% 4,636,210
2008-09-04 2008-09-02 3283.924 1,420 -3 0.46% 4,663,173
2008-09-02 2008-08-29 3341.537 1,423 -46 0.47% 4,755,007
2008-08-29 2008-08-27 3226.312 1,469 -45 0.48% 4,739,452
2008-08-28 2008-08-26 3226.312 1,514 -87 0.50% 4,884,636
2008-08-25 2008-08-20 3111.086 1,601 -18 0.53% 4,980,849
2008-08-21 2008-08-19 3168.699 1,619 +18 0.53% 5,130,123
2008-08-18 2008-08-14 3341.537 1,601 +2 0.53% 5,349,801
2008-08-15 2008-08-13 3399.150 1,599 +18 0.52% 5,435,240
2008-08-14 2008-08-12 3571.988 1,581 -10 0.52% 5,647,313
2008-08-13 2008-08-11 3456.762 1,591 -8 0.52% 5,499,709
2008-08-12 2008-08-08 3283.924 1,599 +33 0.52% 5,250,995
2008-08-08 2008-08-05 3629.601 1,566 -15 0.51% 5,683,954
2008-07-30 2008-07-28 3571.988 1,581 -11 0.52% 5,647,313
2008-07-29 2008-07-25 3341.537 1,592 +9 0.53% 5,319,727
2008-07-24 2008-07-22 3399.150 1,583 -4 0.52% 5,380,854
2008-07-10 2008-07-08 3399.150 1,587 +1 0.52% 5,394,451
2008-07-08 2008-07-04 3341.537 1,586 -8 0.52% 5,299,678
2008-07-07 2008-07-03 3399.150 1,594 -4 0.53% 5,418,245
2008-07-02 2008-06-27 3226.312 1,598 +33 0.53% 5,155,646
2008-06-30 2008-06-26 3283.924 1,565 -6 0.52% 5,139,342
2008-06-12 2008-06-10 3283.924 1,571 -3 0.52% 5,159,045
2008-06-10 2008-06-05 3283.924 1,574 +3 0.52% 5,168,897
2008-05-23 2008-05-21 3283.924 1,571 -17 0.52% 5,159,045
2008-05-21 2008-05-19 3341.537 1,588 -3 0.53% 5,306,361
2008-05-13 2008-05-08 3399.150 1,591 +4 0.53% 5,408,047
2008-05-02 2008-04-29 3226.312 1,587 -18 0.53% 5,120,156
2008-04-29 2008-04-25 3341.537 1,605 +35 0.54% 5,363,167
2008-04-23 2008-04-21 3399.150 1,570 -17 0.53% 5,336,665
2008-04-22 2008-04-18 3168.699 1,587 -35 0.54% 5,028,725
2008-04-21 2008-04-17 3283.924 1,622 +37 0.55% 5,326,525
2008-04-18 2008-04-16 3283.924 1,585 -10 0.54% 5,205,020
2008-04-17 2008-04-15 3226.312 1,595 +10 0.54% 5,145,967
2008-04-10 2008-04-08 3399.150 1,585 -8 0.54% 5,387,652
2008-04-08 2008-04-03 3399.150 1,593 +1 0.54% 5,414,845
2008-03-25 2008-03-19 3399.150 1,592 -17 0.54% 5,411,446
2008-03-19 2008-03-17 3399.150 1,609 -12 0.55% 5,469,232
2008-03-18 2008-03-14 3456.762 1,621 -2 0.55% 5,603,412
2008-03-14 2008-03-12 3571.988 1,623 +2 0.55% 5,797,336
2008-03-11 2008-03-07 3629.601 1,621 +35 0.55% 5,883,582
2008-03-10 2008-03-06 3860.051 1,586 -39 0.54% 6,122,041
2008-03-05 2008-03-03 3744.826 1,625 -52 0.55% 6,085,342
2008-03-04 2008-02-29 3744.826 1,677 -14 0.57% 6,280,073
2008-02-28 2008-02-26 3687.213 1,691 +13 0.57% 6,235,078
2008-02-25 2008-02-21 3860.051 1,678 -21 0.57% 6,477,166
2008-02-21 2008-02-19 3860.051 1,699 -12 0.58% 6,558,227
2008-02-20 2008-02-18 3860.051 1,711 -5 0.58% 6,604,548
2008-02-19 2008-02-15 3860.051 1,716 +26 0.58% 6,623,848
2008-02-18 2008-02-14 3860.051 1,690 +26 0.57% 6,523,487
2008-02-14 2008-02-12 3860.051 1,664 +2 0.56% 6,423,125
2008-02-05 2008-02-01 3917.664 1,662 +17 0.56% 6,511,158
2008-01-31 2008-01-29 3860.051 1,645 -20 0.56% 6,349,784
2008-01-30 2008-01-28 3802.439 1,665 +2 0.56% 6,331,060
2008-01-29 2008-01-25 3917.664 1,663 +8 0.56% 6,515,075
2008-01-28 2008-01-24 3860.051 1,655 -7 0.56% 6,388,385
2008-01-24 2008-01-22 3860.051 1,662 -1 0.56% 6,415,405
2008-01-23 2008-01-21 3975.277 1,663 -27 0.56% 6,610,885
2008-01-22 2008-01-18 3975.277 1,690 -14 0.57% 6,718,218
2008-01-21 2008-01-17 3917.664 1,704 -8 0.58% 6,675,700
2008-01-18 2008-01-16 3917.664 1,712 -27 0.58% 6,707,041
2008-01-16 2008-01-14 4032.889 1,739 +45 0.59% 7,013,195
2008-01-15 2008-01-11 4090.502 1,694 -10 0.57% 6,929,311
2008-01-14 2008-01-10 4032.889 1,704 -9 0.58% 6,872,044
2008-01-11 2008-01-09 3917.664 1,713 -11 0.58% 6,710,959
2008-01-10 2008-01-08 3917.664 1,724 +17 0.58% 6,754,053
2008-01-09 2008-01-07 3917.664 1,707 -17 0.58% 6,687,453
2008-01-08 2008-01-04 3917.664 1,724 +6 0.58% 6,754,053
2008-01-07 2008-01-03 3917.664 1,718 -34 0.58% 6,730,547
2008-01-04 2008-01-02 3975.277 1,752 -11 0.59% 6,964,685
2007-12-28 2007-12-24 3975.277 1,763 +17 0.60% 7,008,413
2007-12-20 2007-12-18 3975.277 1,746 +9 0.59% 6,940,833
2007-12-19 2007-12-17 3975.277 1,737 -56 0.59% 6,905,056
2007-12-14 2007-12-12 3975.277 1,793 +9 0.61% 7,127,671
2007-12-13 2007-12-11 3860.051 1,784 -9 0.61% 6,886,332
2007-12-12 2007-12-10 3975.277 1,793 -10 0.61% 7,127,671
2007-12-11 2007-12-07 4032.889 1,803 +1 0.61% 7,271,300
2007-12-03 2007-11-29 3975.277 1,802 +87 0.61% 7,163,449
2007-11-28 2007-11-26 4090.502 1,715 -10 0.58% 7,015,211
2007-11-27 2007-11-23 3975.277 1,725 -12 0.59% 6,857,352
2007-11-26 2007-11-22 3975.277 1,737 -10 0.59% 6,905,056
2007-11-21 2007-11-19 3917.664 1,747 -10 0.59% 6,844,159
2007-11-20 2007-11-16 3860.051 1,757 -11 0.60% 6,782,110
2007-11-19 2007-11-15 3860.051 1,768 -31 0.60% 6,824,571
2007-11-15 2007-11-13 3860.051 1,799 -15 0.61% 6,944,232
2007-11-13 2007-11-09 3917.664 1,814 -5 0.62% 7,106,643
2007-11-12 2007-11-08 3860.051 1,819 -17 0.62% 7,021,433
2007-11-02 2007-10-31 3975.277 1,836 -6 0.62% 7,298,608
2007-11-01 2007-10-30 3917.664 1,842 -5 0.62% 7,216,337
2007-10-31 2007-10-29 3917.664 1,847 -3 0.63% 7,235,926
2007-10-30 2007-10-26 3917.664 1,850 -7 0.63% 7,247,679
2007-10-29 2007-10-25 3860.051 1,857 -7 0.63% 7,168,115
2007-10-26 2007-10-24 3917.664 1,864 -5 0.63% 7,302,526
2007-10-25 2007-10-23 3975.277 1,869 -35 0.63% 7,429,792
2007-10-24 2007-10-22 3917.664 1,904 +75 0.65% 7,459,232
2007-10-23 2007-10-18 3917.664 1,829 +28 0.62% 7,165,408
2007-10-22 2007-10-17 3975.277 1,801 -2 0.61% 7,159,473
2007-10-18 2007-10-16 3975.277 1,803 +102 0.61% 7,167,424
2007-10-16 2007-10-12 4032.889 1,701 +16 0.58% 6,859,945
2007-10-12 2007-10-10 4032.889 1,685 -5 0.57% 6,795,419
2007-10-11 2007-10-09 4032.889 1,690 -11 0.57% 6,815,583
2007-10-10 2007-10-08 3860.051 1,701 -17 0.58% 6,565,947
2007-10-09 2007-10-05 3975.277 1,718 -13 0.58% 6,829,526
2007-10-05 2007-10-03 3802.439 1,731 -48 0.59% 6,582,021
2007-10-04 2007-10-02 3917.664 1,779 -9 0.60% 6,969,524
2007-10-03 2007-09-28 3975.277 1,788 -48 0.61% 7,107,795
2007-10-02 2007-09-27 4090.502 1,836 -34 0.62% 7,510,162
2007-09-28 2007-09-25 3917.664 1,870 +16 0.63% 7,326,032
2007-09-27 2007-09-24 3917.664 1,854 -7 0.63% 7,263,349
2007-09-25 2007-09-21 4032.889 1,861 -12 0.63% 7,505,207
2007-09-24 2007-09-20 4032.889 1,873 -18 0.64% 7,553,602
2007-09-21 2007-09-19 3975.277 1,891 -25 0.64% 7,517,248
2007-09-20 2007-09-18 3917.664 1,916 +41 0.65% 7,506,244
2007-09-19 2007-09-17 4148.115 1,875 -28 0.64% 7,777,715
2007-09-18 2007-09-14 3975.277 1,903 -4 0.65% 7,564,952
2007-09-14 2007-09-12 3917.664 1,907 +39 0.65% 7,470,985
2007-09-13 2007-09-11 3860.051 1,868 +44 0.63% 7,210,576
2007-09-11 2007-09-07 4090.502 1,824 +22 0.62% 7,461,076
2007-09-10 2007-09-06 3975.277 1,802 +5 0.61% 7,163,449
2007-09-07 2007-09-05 4090.502 1,797 +5 0.61% 7,350,632
2007-09-06 2007-09-04 4032.889 1,792 -37 0.61% 7,226,938
2007-09-04 2007-08-31 4032.889 1,829 +5 0.62% 7,376,155
2007-09-03 2007-08-30 4032.889 1,824 +14 0.62% 7,355,990
2007-08-31 2007-08-29 4032.889 1,810 +26 0.61% 7,299,530
2007-08-30 2007-08-28 4032.889 1,784 +21 0.61% 7,194,675
2007-08-29 2007-08-27 4205.728 1,763 +55 0.60% 7,414,698
2007-08-28 2007-08-24 4148.115 1,708 +12 0.58% 7,084,980
2007-08-27 2007-08-23 4263.340 1,696 -5 0.58% 7,230,625
2007-08-24 2007-08-22 4263.340 1,701 -19 0.58% 7,251,942
2007-08-22 2007-08-20 4032.889 1,720 -10 0.58% 6,936,570
2007-08-21 2007-08-17 4032.889 1,730 -112 0.59% 6,976,899
2007-08-20 2007-08-16 3744.826 1,842 -39 0.63% 6,897,969
2007-08-17 2007-08-15 3860.051 1,881 -2 0.64% 7,260,757
2007-08-16 2007-08-14 3917.664 1,883 -18 0.64% 7,376,961
2007-08-15 2007-08-13 3917.664 1,901 -13 0.65% 7,447,479
2007-08-14 2007-08-10 3917.664 1,914 -14 0.65% 7,498,409
2007-08-13 2007-08-09 3975.277 1,928 -15 0.65% 7,664,334
2007-08-10 2007-08-08 4032.889 1,943 -11 0.66% 7,835,904
2007-08-09 2007-08-07 3975.277 1,954 -34 0.66% 7,767,691
2007-08-08 2007-08-06 4032.889 1,988 +16 0.67% 8,017,384
2007-08-07 2007-08-03 4205.728 1,972 -7 0.67% 8,293,695
2007-08-06 2007-08-02 4320.953 1,979 -38 0.67% 8,551,166
2007-08-03 2007-08-01 4320.953 2,017 -14 0.68% 8,715,362
2007-08-02 2007-07-31 4378.566 2,031 -36 0.69% 8,892,867
2007-08-01 2007-07-30 4378.566 2,067 -5 0.70% 9,050,495
2007-07-31 2007-07-27 4378.566 2,072 -6 0.70% 9,072,388
2007-07-30 2007-07-26 4320.953 2,078 -54 0.71% 8,978,940
2007-07-27 2007-07-25 4378.566 2,132 +141 0.72% 9,335,102
2007-07-26 2007-07-24 4205.728 1,991 +138 0.68% 8,373,604
2007-07-25 2007-07-23 4032.889 1,853 -3 0.63% 7,472,944
2007-07-24 2007-07-20 4032.889 1,856 +28 0.63% 7,485,043
2007-07-23 2007-07-19 4032.889 1,828 -9 0.62% 7,372,122
2007-07-20 2007-07-18 3975.277 1,837 +31 0.62% 7,302,583
2007-07-19 2007-07-17 4032.889 1,806 -6 0.61% 7,283,398
2007-07-17 2007-07-13 4032.889 1,812 +2 0.61% 7,307,596
2007-07-16 2007-07-12 4032.889 1,810 +20 0.61% 7,299,530
2007-07-13 2007-07-11 4148.115 1,790 +2 0.61% 7,425,126
2007-07-12 2007-07-10 4148.115 1,788 +23 0.61% 7,416,829
2007-07-11 2007-07-09 4205.728 1,765 -56 0.60% 7,423,109
2007-07-10 2007-07-06 4148.115 1,821 -12 0.62% 7,553,717
2007-07-09 2007-07-05 4205.728 1,833 +44 0.62% 7,709,099
2007-07-06 2007-07-04 4032.889 1,789 -7 0.61% 7,214,839
2007-07-05 2007-07-03 4090.502 1,796 +11 0.61% 7,346,542
2007-07-04 2007-06-29 4032.889 1,785 +36 0.61% 7,198,708
2007-07-03 2007-06-28 4205.728 1,749 +52 0.59% 7,355,818
2007-06-29 2007-06-27 4263.340 1,697 +19 0.58% 7,234,889
2007-06-28 2007-06-26 4378.566 1,678 +44 0.57% 7,347,233
2007-06-27 2007-06-25 4378.566 1,634 +33 0.55% 7,154,576
2007-06-26 2007-06-22 4609.017 1,601 0.54% 7,379,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top