History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -4,790,649
2019-10-16 2019-10-14 0.021 4,790,649 -200 0.31% 100,604
2019-06-10 2019-06-05 0.021 4,790,849 -2,200,000 0.31% 100,608
2019-06-06 2019-06-04 0.017 6,990,849 +2,728,000 0.46% 118,844
2019-06-05 2019-06-03 0.019 4,262,849 +152,000 0.28% 80,994
2019-06-04 2019-05-31 0.023 4,110,849 +960,000 0.27% 94,550
2019-05-30 2019-05-28 0.049 3,150,849 +112,000 0.21% 154,392
2019-05-28 2019-05-24 0.051 3,038,849 +96,000 0.20% 154,981
2019-05-09 2019-05-07 0.060 2,942,849 +160,000 0.19% 176,571
2019-03-05 2019-03-01 0.101 2,782,849 -280,000 0.18% 281,068
2019-01-23 2019-01-21 0.106 3,062,849 -24 0.20% 324,662
2018-11-30 2018-11-28 0.114 3,062,873 -1,300 0.20% 349,168
2018-10-11 2018-10-09 0.100 3,064,173 -40,000 0.20% 306,417
2018-07-24 2018-07-20 0.106 3,104,173 +80,000 0.20% 329,042
2018-07-18 2018-07-16 0.120 3,024,173 +96,000 0.20% 362,901
2018-06-14 2018-06-12 0.149 2,928,173 -882 0.19% 436,298
2018-05-16 2018-05-14 0.145 2,929,055 +40,000 0.19% 424,713
2018-04-16 2018-04-12 0.165 2,889,055 -90 0.19% 476,694
2018-01-25 2018-01-23 0.182 2,889,145 +40,000 0.19% 525,824
2018-01-23 2018-01-19 0.190 2,849,145 +80,000 0.19% 541,338
2018-01-22 2018-01-18 0.190 2,769,145 +80,000 0.18% 526,138
2018-01-16 2018-01-12 0.203 2,689,145 -56,900 0.18% 545,896
2018-01-15 2018-01-11 0.191 2,746,045 -40,000 0.18% 524,495
2018-01-11 2018-01-09 0.191 2,786,045 +96,000 0.18% 532,135
2018-01-08 2018-01-04 0.172 2,690,045 -2,081 0.18% 462,688
2018-01-04 2018-01-02 0.173 2,692,126 -64,000 0.18% 465,738
2018-01-03 2017-12-29 0.173 2,756,126 +48,000 0.18% 476,810
2017-12-07 2017-12-05 0.186 2,708,126 -256,000 0.18% 503,711
2017-11-24 2017-11-22 0.160 2,964,126 -20 0.19% 474,260
2017-11-15 2017-11-13 0.170 2,964,146 -1 0.19% 503,905
2017-10-25 2017-10-23 0.171 2,964,147 -96,000 0.19% 506,869
2017-09-14 2017-09-12 0.156 3,060,147 -80,000 0.20% 477,383
2017-09-08 2017-09-06 0.157 3,140,147 -168,000 0.20% 493,003
2017-08-22 2017-08-18 0.158 3,308,147 +80,000 0.22% 522,687
2017-08-18 2017-08-16 0.159 3,228,147 -77,500 0.21% 513,275
2017-08-16 2017-08-14 0.162 3,305,647 -8,000 0.22% 535,515
2017-07-04 2017-06-30 0.169 3,313,647 -168,000 0.22% 560,006
2017-06-20 2017-06-16 0.143 3,481,647 +323,183 0.23% 497,876
2017-06-16 2017-06-14 0.144 3,158,464 +24,000 0.82% 454,819
2017-06-15 2017-06-13 0.166 3,134,464 +55,950 0.82% 520,321
2017-06-09 2017-06-07 0.177 3,078,514 -35,000 0.80% 544,897
2017-06-05 2017-06-01 0.205 3,113,514 +80,000 0.81% 638,270
2017-06-01 2017-05-29 0.188 3,033,514 +80,000 0.79% 570,301
2017-05-31 2017-05-26 0.199 2,953,514 +96,000 0.77% 587,749
2017-05-25 2017-05-23 0.178 2,857,514 -48,000 0.75% 508,637
2017-05-23 2017-05-19 0.175 2,905,514 -16,000 0.76% 508,465
2017-05-17 2017-05-15 0.218 2,921,514 +283,826 0.76% 637,468
2017-03-29 2017-03-27 0.226 2,637,688 -72,228 0.76% 595,989
2017-02-17 2017-02-15 0.316 2,709,916 -119,176 0.78% 855,431
2017-02-09 2017-02-07 0.193 2,829,092 -9 0.82% 545,231
2016-12-07 2016-12-05 0.263 2,829,101 -36 0.82% 742,645
2016-11-28 2016-11-24 0.277 2,829,137 +72,228 0.82% 783,391
2016-11-25 2016-11-23 0.265 2,756,909 -72,228 0.80% 729,802
2016-11-23 2016-11-21 0.266 2,829,137 +12,639 0.82% 752,055
2016-11-21 2016-11-17 0.238 2,816,498 -72,228 0.81% 670,706
2016-11-14 2016-11-10 0.230 2,888,726 -1,805 0.83% 665,509
2016-11-01 2016-10-28 0.231 2,890,531 -310,581 0.84% 669,127
2016-10-14 2016-10-12 0.222 3,201,112 +79,451 0.92% 709,113
2016-08-31 2016-08-29 0.277 3,121,661 -231,129 1.08% 864,391
2016-08-03 2016-07-29 0.266 3,352,790 -166,125 1.16% 891,255
2016-07-28 2016-07-26 0.282 3,518,915 -79,450 1.22% 993,879
2016-07-18 2016-07-14 0.299 3,598,365 +21,668 1.25% 1,076,102
2016-07-15 2016-07-13 0.305 3,576,697 +36,114 1.24% 1,089,430
2016-07-07 2016-07-05 0.310 3,540,583 -14,446 1.23% 1,098,038
2016-06-10 2016-06-07 0.316 3,555,029 -14,445 1.48% 1,122,206
2016-05-17 2016-05-13 0.299 3,569,474 -488 1.48% 1,067,462
2016-04-28 2016-04-26 0.332 3,569,962 +93,897 1.48% 1,186,231
2016-04-27 2016-04-25 0.338 3,476,065 +21,668 1.45% 1,174,282
2016-04-25 2016-04-21 0.343 3,454,397 -866,736 1.44% 1,186,092
2016-04-21 2016-04-19 0.338 4,321,133 +79,451 1.80% 1,459,762
2016-04-20 2016-04-18 0.388 4,241,682 +837,845 1.76% 1,644,336
2016-04-07 2016-04-05 0.310 3,403,837 +28,891 1.70% 1,055,629
2016-03-31 2016-03-29 0.310 3,374,946 +14,445 1.68% 1,046,669
2016-03-29 2016-03-23 0.332 3,360,501 +7,223 1.68% 1,116,631
2016-03-24 2016-03-22 0.327 3,353,278 -5,417 1.67% 1,095,661
2016-03-23 2016-03-21 0.338 3,358,695 +7,223 1.68% 1,134,632
2016-03-18 2016-03-16 0.321 3,351,472 +7,223 1.67% 1,076,510
2016-03-17 2016-03-15 0.338 3,344,249 +14,445 1.67% 1,129,752
2016-03-08 2016-03-04 0.327 3,329,804 +28,891 1.66% 1,087,991
2016-02-26 2016-02-24 0.338 3,300,913 -9,931 1.65% 1,115,112
2015-12-22 2015-12-18 0.361 3,310,844 -750,855 1.65% 1,195,678
2015-12-07 2015-12-03 0.424 4,061,699 -183,863 1.65% 1,723,539
2015-12-04 2015-12-02 0.424 4,245,562 -70,886 1.73% 1,801,559
2015-12-01 2015-11-27 0.370 4,316,448 +35,443 1.76% 1,597,813
2015-11-30 2015-11-26 0.415 4,281,005 -350,003 1.74% 1,777,948
2015-11-26 2015-11-24 0.415 4,631,008 +193,831 1.88% 1,923,308
2015-11-25 2015-11-23 0.433 4,437,177 +95,411 1.81% 1,922,930
2015-11-24 2015-11-20 0.497 4,341,766 +13,291 1.77% 2,155,979
2015-11-05 2015-11-03 0.596 4,328,475 +44,305 1.76% 2,579,255
2015-10-23 2015-10-20 0.614 4,284,170 -50,950 1.74% 2,630,214
2015-10-13 2015-10-09 0.623 4,335,120 -4,431 1.76% 2,700,634
2015-10-12 2015-10-08 0.668 4,339,551 +4,431 1.77% 2,899,292
2015-09-30 2015-09-25 0.623 4,335,120 +230,381 1.76% 2,700,634
2015-09-23 2015-09-21 0.677 4,104,739 +8,861 1.67% 2,779,472
2015-09-15 2015-09-11 0.677 4,095,878 -15,506 1.67% 2,773,472
2015-08-27 2015-08-25 0.605 4,111,384 +33,228 1.67% 2,487,015
2015-08-25 2015-08-21 0.695 4,078,156 +6,646 1.66% 2,835,111
2015-08-24 2015-08-20 0.749 4,071,510 +99,684 1.66% 3,051,048
2015-08-21 2015-08-19 0.776 3,971,826 -88,608 1.62% 3,083,927
2015-08-20 2015-08-18 0.804 4,060,434 -190,508 1.65% 3,262,706
2015-08-19 2015-08-17 0.876 4,250,942 -6,646 1.73% 3,722,823
2015-08-14 2015-08-12 0.903 4,257,588 -26,582 1.73% 3,843,962
2015-08-13 2015-08-11 0.948 4,284,170 -26,583 1.74% 4,061,360
2015-08-12 2015-08-10 0.984 4,310,753 +217,091 1.75% 4,242,239
2015-08-11 2015-08-07 0.921 4,093,662 +101,899 1.67% 3,769,881
2015-08-10 2015-08-06 0.921 3,991,763 +55,380 1.62% 3,676,041
2015-08-07 2015-08-05 0.921 3,936,383 -1,107 1.60% 3,625,042
2015-08-06 2015-08-04 0.840 3,937,490 -22,152 1.60% 3,306,114
2015-08-05 2015-08-03 0.885 3,959,642 +53,165 1.61% 3,503,463
2015-08-04 2015-07-31 0.957 3,906,477 +50,949 1.59% 3,738,579
2015-08-03 2015-07-30 1.011 3,855,528 +148,419 1.57% 3,898,678
2015-07-31 2015-07-29 1.020 3,707,109 -6,645 1.51% 3,782,068
2015-07-30 2015-07-28 1.038 3,713,754 -22,152 1.51% 3,855,906
2015-07-29 2015-07-27 0.993 3,735,906 +84,178 1.52% 3,710,258
2015-07-28 2015-07-24 1.147 3,651,728 +33,228 1.49% 4,187,141
2015-07-27 2015-07-23 1.228 3,618,500 -31,013 1.47% 4,443,068
2015-07-24 2015-07-22 1.264 3,649,513 -6,646 1.48% 4,612,947
2015-07-23 2015-07-21 1.345 3,656,159 -53,178 1.49% 4,918,434
2015-07-22 2015-07-20 1.111 3,709,337 +168,356 1.51% 4,119,238
2015-07-21 2015-07-17 1.129 3,540,981 +254,527 1.44% 3,996,217
2015-07-20 2015-07-16 2.257 3,286,454 +11,076 1.34% 7,417,935
2015-07-17 2015-07-15 3.837 3,275,378 +3,180,941 1.33% 12,567,990
2015-07-16 2015-07-14 4.108 94,437 -2,216 1.19% 387,944
2015-07-15 2015-07-13 3.431 96,653 +2,216 1.22% 331,600
2015-07-14 2015-07-10 4.334 94,437 +2,215 1.19% 409,260
2015-07-10 2015-07-08 7.223 92,222 -7,753 1.16% 666,101
2015-07-09 2015-07-07 7.223 99,975 -1,662 1.26% 722,099
2015-07-08 2015-07-06 6.591 101,637 -2,614 1.28% 669,869
2015-07-06 2015-07-02 6.501 104,251 -1,661 1.31% 677,686
2015-06-30 2015-06-26 6.320 105,912 -2,215 1.34% 669,358
2015-06-29 2015-06-25 6.681 108,127 -2,216 1.36% 722,406
2015-06-26 2015-06-24 6.862 110,343 -6,645 1.39% 757,136
2015-06-25 2015-06-23 6.771 116,988 +2,436 1.48% 792,169
2015-06-24 2015-06-22 6.862 114,552 -6,645 1.44% 786,017
2015-06-23 2015-06-19 6.591 121,197 +5,538 1.53% 798,786
2015-06-19 2015-06-17 8.216 115,659 -12,738 1.46% 950,247
2015-06-18 2015-06-16 5.778 128,397 -17,500 1.62% 741,908
2015-06-17 2015-06-15 7.765 145,897 +27,026 1.84% 1,132,818
2015-06-16 2015-06-12 2.645 118,871 +3,212 1.50% 314,460
2015-06-15 2015-06-11 1.354 115,659 -519,415 1.46% 156,609
2015-06-12 2015-06-10 1.429 635,074 -487,193 1.18% 907,699
2015-06-11 2015-06-09 1.550 1,122,267 +42,538 1.18% 1,739,111
2015-06-10 2015-06-08 1.640 1,079,729 +19,941 1.13% 1,770,660
2015-06-09 2015-06-05 1.715 1,059,788 +21,269 1.11% 1,817,681
2015-06-03 2015-06-01 1.790 1,038,519 +3,988 1.09% 1,859,325
2015-06-02 2015-05-29 1.790 1,034,531 -13,958 1.09% 1,852,185
2015-05-29 2015-05-27 1.790 1,048,489 +18,611 1.10% 1,877,175
2015-05-28 2015-05-26 1.881 1,029,878 -148,886 1.08% 1,936,822
2015-05-27 2015-05-22 1.670 1,178,764 -174,157 1.24% 1,968,537
2015-05-19 2015-05-15 1.399 1,352,921 +13,293 1.42% 1,892,994
2015-05-18 2015-05-14 1.354 1,339,628 +5,317 1.41% 1,813,930
2015-05-14 2015-05-12 1.414 1,334,311 +99,701 1.40% 1,887,030
2015-05-12 2015-05-08 1.535 1,234,610 +64,074 1.30% 1,894,627
2015-05-11 2015-05-07 1.489 1,170,536 +2,659 1.23% 1,743,467
2015-05-08 2015-05-06 1.535 1,167,877 -17,282 1.23% 1,792,219
2015-05-07 2015-05-05 1.640 1,185,159 -3,988 1.25% 1,943,555
2015-05-06 2015-05-04 1.745 1,189,147 +10,635 1.25% 2,075,331
2015-05-05 2015-04-30 1.625 1,178,512 +3,988 1.24% 1,914,924
2015-04-30 2015-04-28 1.444 1,174,524 -307,077 1.23% 1,696,395
2015-04-29 2015-04-27 1.489 1,481,601 -25,259 1.56% 2,206,786
2015-04-28 2015-04-24 1.535 1,506,860 +303,090 1.58% 2,312,421
2015-04-27 2015-04-23 1.580 1,203,770 +6,646 1.27% 1,901,633
2015-04-23 2015-04-21 1.219 1,197,124 +6,647 1.26% 1,458,875
2015-04-22 2015-04-20 1.309 1,190,477 -33,233 1.25% 1,558,239
2015-04-21 2015-04-17 1.384 1,223,710 +13,293 1.29% 1,693,792
2015-04-14 2015-04-10 0.812 1,210,417 -771 1.27% 983,383
2015-04-13 2015-04-09 0.782 1,211,188 -29,245 1.27% 947,564
2015-04-02 2015-03-31 0.692 1,240,433 -5,983 1.30% 858,470
2015-04-01 2015-03-30 0.707 1,246,416 -2,658 1.31% 881,363
2015-03-31 2015-03-27 0.707 1,249,074 -33,234 1.31% 883,242
2015-03-30 2015-03-26 0.677 1,282,308 +2,659 1.35% 868,158
2015-03-25 2015-03-23 0.707 1,279,649 -98,371 1.34% 904,862
2015-03-24 2015-03-20 0.707 1,378,020 +21,269 1.45% 974,422
2015-03-23 2015-03-19 0.752 1,356,751 +19,940 1.43% 1,020,620
2015-01-29 2015-01-27 1.143 1,336,811 +11,964 1.40% 1,528,542
2015-01-22 2015-01-20 1.053 1,324,847 +2,659 1.39% 1,395,268
2015-01-19 2015-01-15 1.068 1,322,188 -70,455 1.39% 1,412,360
2015-01-15 2015-01-13 1.098 1,392,643 -13,293 1.46% 1,529,525
2015-01-06 2015-01-02 1.113 1,405,936 +17,281 1.77% 1,565,277
2015-01-05 2014-12-31 1.113 1,388,655 +21,270 1.75% 1,546,037
2015-01-02 2014-12-29 1.083 1,367,385 -6,647 1.72% 1,481,212
2014-12-23 2014-12-19 1.053 1,374,032 +6,647 1.73% 1,447,067
2014-12-22 2014-12-18 1.098 1,367,385 +3,988 1.72% 1,501,784
2014-12-19 2014-12-17 1.204 1,363,397 +7,976 1.72% 1,640,991
2014-12-16 2014-12-12 1.384 1,355,421 +13,293 1.71% 1,876,099
2014-12-12 2014-12-10 1.414 1,342,128 +35,892 1.69% 1,898,085
2014-12-10 2014-12-08 1.625 1,306,236 -19,940 1.65% 2,122,459
2014-12-08 2014-12-04 1.565 1,326,176 +19,940 1.67% 2,075,049
2014-12-05 2014-12-03 1.595 1,306,236 -29,245 1.65% 2,083,154
2014-12-02 2014-11-28 1.640 1,335,481 +392,155 1.68% 2,190,070
2014-11-28 2014-11-26 1.745 943,326 -70,455 1.19% 1,646,318
2014-11-27 2014-11-25 1.881 1,013,781 +23,928 1.28% 1,906,549
2014-11-26 2014-11-24 1.971 989,853 +33,234 1.25% 1,950,904
2014-11-25 2014-11-21 2.136 956,619 -66,467 1.21% 2,043,719
2014-11-21 2014-11-19 2.031 1,023,086 +11,964 1.29% 2,077,972
2014-11-18 2014-11-14 2.031 1,011,122 +3,988 1.28% 2,053,672
2014-11-14 2014-11-12 2.091 1,007,134 -6,647 1.27% 2,106,182
2014-11-07 2014-11-05 2.182 1,013,781 -3,323 1.28% 2,211,597
2014-11-06 2014-11-04 2.182 1,017,104 +6,646 1.28% 2,218,846
2014-11-05 2014-11-03 2.151 1,010,458 +6,647 1.27% 2,173,943
2014-10-31 2014-10-29 2.106 1,003,811 -9,325 1.27% 2,114,335
2014-10-30 2014-10-28 2.166 1,013,136 +2,659 1.28% 2,194,947
2014-10-29 2014-10-27 2.197 1,010,477 +6,647 1.27% 2,219,592
2014-10-13 2014-10-09 2.482 1,003,830 +5,317 1.52% 2,491,942
2014-10-07 2014-10-03 2.166 998,513 +5,318 1.51% 2,163,267
2014-10-03 2014-09-29 2.212 993,195 +132,934 1.50% 2,196,573
2014-09-29 2014-09-25 2.543 860,261 +132,934 1.30% 2,187,312
2014-09-26 2014-09-24 2.558 727,327 -7,976 1.10% 1,860,255
2014-09-25 2014-09-23 2.543 735,303 +143,568 1.11% 1,869,592
2014-09-24 2014-09-22 2.618 591,735 -10,169 0.90% 1,549,067
2014-09-23 2014-09-19 2.528 601,904 +15,952 0.91% 1,521,354
2014-09-22 2014-09-18 2.588 585,952 +86,407 0.89% 1,516,297
2014-09-19 2014-09-17 2.678 499,545 +13,293 0.76% 1,337,792
2014-09-18 2014-09-16 2.528 486,252 +77,102 0.74% 1,229,036
2014-09-17 2014-09-15 3.746 409,150 +81,090 0.62% 1,532,766
2014-09-16 2014-09-12 5.642 328,060 +282,418 0.50% 1,850,880
2014-09-15 2014-09-11 6.319 45,642 -1,329 0.62% 288,408
2014-09-12 2014-09-10 6.469 46,971 +7,976 0.64% 303,873
2014-09-10 2014-09-05 10.682 38,995 -957 0.53% 416,544
2014-09-05 2014-09-03 10.682 39,952 -266 0.54% 426,767
2014-09-04 2014-09-02 10.832 40,218 -2,792 0.55% 435,659
2014-09-03 2014-09-01 10.381 43,010 -75,293 0.59% 446,491
2014-09-02 2014-08-29 9.027 118,303 -39,881 1.61% 1,067,925
2014-09-01 2014-08-28 8.124 158,184 -3,323 2.15% 1,285,139
2014-08-27 2014-08-25 5.943 161,507 -1,562,303 2.20% 959,803
2014-08-13 2014-08-11 3.945 1,723,810 +1,224,197 23.48% 6,800,686
2014-08-12 2014-08-08 4.257 499,613 +2,928 2.35% 2,126,656
2014-08-11 2014-08-07 4.568 496,685 +15,797 2.33% 2,268,890
2014-08-08 2014-08-06 5.191 480,888 -5,240 2.26% 2,496,282
2014-08-07 2014-08-05 4.672 486,128 -4,623 2.28% 2,271,135
2014-08-04 2014-07-31 3.789 490,751 -77 2.31% 1,859,661
2014-07-30 2014-07-28 3.686 490,828 -1,927 2.31% 1,808,995
2014-07-29 2014-07-25 4.101 492,755 +18,879 2.32% 2,020,728
2014-07-25 2014-07-23 3.893 473,876 -15,411 2.23% 1,844,912
2014-07-21 2014-07-17 3.789 489,287 -10,403 2.30% 1,854,113
2014-07-18 2014-07-16 3.686 499,690 -47,390 2.35% 1,841,657
2014-07-14 2014-07-10 3.997 547,080 +11,559 2.57% 2,186,710
2014-07-11 2014-07-09 3.530 535,521 +2,311 2.52% 1,890,319
2014-07-10 2014-07-08 3.686 533,210 +1,850 2.51% 1,965,198
2014-07-09 2014-07-07 3.738 531,360 +24,388 2.50% 1,985,963
2014-07-08 2014-07-04 3.789 506,972 +21,422 2.38% 1,921,129
2014-07-07 2014-07-03 3.789 485,550 +11,558 2.28% 1,839,952
2014-07-04 2014-07-02 4.257 473,992 +28,357 2.23% 2,017,598
2014-06-25 2014-06-23 4.931 445,635 +1,927 2.09% 2,197,620
2014-06-23 2014-06-19 5.347 443,708 +19,264 2.09% 2,372,380
2014-06-19 2014-06-17 5.347 424,444 -13,408 1.99% 2,269,381
2014-06-17 2014-06-13 6.229 437,852 +385 2.06% 2,727,459
2014-06-16 2014-06-12 6.385 437,467 +9,401 2.06% 2,793,188
2014-06-06 2014-06-04 4.620 428,066 +3,853 2.41% 1,977,655
2014-05-29 2014-05-27 4.983 424,213 -13,408 2.39% 2,114,000
2014-05-28 2014-05-26 4.931 437,621 -56,945 2.47% 2,158,100
2014-05-27 2014-05-23 4.931 494,566 -5,856 2.79% 2,438,920
2014-05-15 2014-05-13 4.724 500,422 +48,160 2.82% 2,363,891
2014-05-14 2014-05-12 5.139 452,262 +3,314 2.55% 2,324,208
2014-05-12 2014-05-08 5.191 448,948 +19,264 2.53% 2,330,482
2014-05-02 2014-04-29 6.229 429,684 +154 2.42% 2,676,580
2014-04-28 2014-04-24 7.008 429,530 +2,697 2.42% 3,010,073
2014-04-24 2014-04-22 7.579 426,833 -9,632 2.41% 3,234,898
2014-04-23 2014-04-17 7.267 436,465 -1,156 2.46% 3,171,956
2014-04-17 2014-04-15 7.060 437,621 -2,389 2.47% 3,089,490
2014-04-15 2014-04-11 7.942 440,010 +12,869 2.48% 3,494,650
2014-04-14 2014-04-10 8.617 427,141 -6,550 2.41% 3,680,689
2014-04-11 2014-04-09 9.032 433,691 +2,158 2.45% 3,917,233
2014-04-10 2014-04-08 10.382 431,533 +4,084 2.43% 4,480,162
2014-04-09 2014-04-07 8.669 427,449 +1,541 2.41% 3,705,531
2014-04-08 2014-04-04 9.032 425,908 +3,853 2.40% 3,846,934
2014-04-03 2014-04-01 8.877 422,055 -116 2.38% 3,746,406
2014-03-31 2014-03-27 8.513 422,171 +5,009 2.38% 3,594,032
2014-03-28 2014-03-26 8.928 417,162 +5,008 2.35% 3,724,628
2014-03-27 2014-03-25 10.122 412,154 +19,265 2.32% 4,171,996
2014-03-26 2014-03-24 11.005 392,889 +2,620 2.22% 4,323,699
2014-03-21 2014-03-19 11.524 390,269 +1,618 2.20% 4,497,454
2014-03-18 2014-03-14 11.939 388,651 +1,156 2.19% 4,640,207
2014-03-17 2014-03-13 12.251 387,495 +539 2.19% 4,747,094
2014-03-13 2014-03-11 12.926 386,956 -1,156 2.18% 5,001,620
2014-03-12 2014-03-10 12.251 388,112 +8,399 2.19% 4,754,653
2014-03-11 2014-03-07 12.562 379,713 +69,351 2.14% 4,770,024
2014-03-07 2014-03-05 12.614 310,362 +11,559 1.75% 3,914,935
2014-03-06 2014-03-04 12.303 298,803 +7,706 1.69% 3,676,064
2014-03-05 2014-03-03 12.355 291,097 +9,632 1.64% 3,596,370
2014-03-04 2014-02-28 12.199 281,465 +8,861 1.59% 3,433,539
2014-03-03 2014-02-27 12.510 272,604 +1,002 1.54% 3,410,350
2014-02-28 2014-02-26 12.355 271,602 +67,424 1.53% 3,355,519
2014-02-27 2014-02-25 12.303 204,178 +5,780 1.15% 2,511,927
2014-02-24 2014-02-20 12.458 198,398 +38,528 1.12% 2,471,714
2014-02-20 2014-02-18 12.822 159,870 -1,926 0.90% 2,049,810
2014-02-19 2014-02-17 12.874 161,796 +1,155 0.91% 2,082,904
2014-02-14 2014-02-12 13.237 160,641 +23,117 0.91% 2,126,407
2014-02-13 2014-02-11 13.756 137,524 +1,927 0.78% 1,891,795
2014-02-12 2014-02-10 14.275 135,597 -8,862 0.76% 1,935,675
2014-02-11 2014-02-07 12.406 144,459 -3,621 0.81% 1,792,224
2014-02-07 2014-02-05 11.420 148,080 -617 0.84% 1,691,098
2014-02-05 2014-01-30 11.784 148,697 +7,089 0.84% 1,752,176
2014-02-04 2014-01-28 12.199 141,608 +4,007 0.80% 1,727,450
2014-01-28 2014-01-24 12.822 137,601 +1,927 0.78% 1,764,283
2014-01-27 2014-01-23 13.497 135,674 -1,233 0.92% 1,831,132
2014-01-22 2014-01-20 14.016 136,907 +539 0.93% 1,918,842
2014-01-21 2014-01-17 14.794 136,368 -770 0.92% 2,017,470
2014-01-20 2014-01-16 14.794 137,138 -10,942 0.93% 2,028,861
2014-01-17 2014-01-15 15.313 148,080 +13,485 1.00% 2,267,609
2014-01-16 2014-01-14 12.874 134,595 +10,479 0.91% 1,732,728
2014-01-15 2014-01-13 12.355 124,116 -9,632 0.84% 1,533,396
2014-01-14 2014-01-10 12.770 133,748 +43,152 0.91% 1,707,938
2014-01-13 2014-01-09 12.562 90,596 +8,553 0.61% 1,138,083
2014-01-10 2014-01-08 12.977 82,043 +24,967 0.56% 1,064,710
2014-01-09 2014-01-07 17.390 57,076 +39,530 0.39% 992,540
2014-01-08 2014-01-06 25.695 17,546 +3,544 0.12% 450,851
2014-01-07 2014-01-03 29.589 14,002 -1,001 0.09% 414,300
2014-01-06 2014-01-02 32.184 15,003 +6,318 0.10% 482,858
2014-01-03 2013-12-31 69.040 8,685 -6,704 0.06% 599,613
2013-12-30 2013-12-24 103.820 15,389 +540 0.10% 1,597,681
2013-12-27 2013-12-20 100.186 14,849 +1,233 0.10% 1,487,662
2013-12-20 2013-12-18 98.629 13,616 -155 0.09% 1,342,928
2013-12-19 2013-12-17 96.552 13,771 -7,320 0.09% 1,329,622
2013-12-18 2013-12-16 94.995 21,091 +617 0.14% 2,003,540
2013-12-17 2013-12-13 103.301 20,474 +1,926 0.14% 2,114,976
2013-12-16 2013-12-12 102.781 18,548 -848 0.13% 1,906,391
2013-12-13 2013-12-11 108.492 19,396 -2,157 0.13% 2,104,303
2013-12-12 2013-12-10 92.400 21,553 +1,695 0.15% 1,991,487
2013-12-10 2013-12-06 80.979 19,858 -385 0.13% 1,608,088
2013-12-05 2013-12-03 75.269 20,243 -193 0.14% 1,523,676
2013-12-02 2013-11-28 70.078 20,436 +2,235 0.14% 1,432,120
2013-11-27 2013-11-25 66.445 18,201 +847 0.12% 1,209,358
2013-11-26 2013-11-22 64.368 17,354 +6,088 0.12% 1,117,046
2013-11-25 2013-11-21 63.849 11,266 -540 0.08% 719,324
2013-11-22 2013-11-20 59.696 11,806 +5,009 0.08% 704,775
2013-11-21 2013-11-19 58.658 6,797 +5,009 0.05% 398,699
2013-11-20 2013-11-18 52.429 1,788 -385 0.01% 93,743
2013-11-19 2013-11-15 51.910 2,173 -386 0.01% 112,800
2013-10-29 2013-10-25 46.200 2,559 -1,310 0.02% 118,225
2013-10-22 2013-10-18 45.162 3,869 +771 0.03% 174,730
2013-10-17 2013-10-15 48.795 3,098 -231 0.02% 151,168
2013-10-10 2013-10-08 51.391 3,329 +1,541 0.02% 171,080
2013-07-18 2013-07-16 25.436 1,788 -18 0.01% 45,479
2013-05-31 2013-05-29 26.474 1,806 -3,853 0.01% 47,812
2013-05-29 2013-05-27 26.993 5,659 -1,927 0.04% 152,754
2013-05-27 2013-05-23 26.474 7,586 +5,780 0.05% 200,832
2012-12-20 2012-12-18 18.947 1,806 -78 0.01% 34,218
2012-10-19 2012-10-17 22.062 1,884 -924 0.01% 41,564
2012-10-18 2012-10-16 21.543 2,808 +924 0.02% 60,492
2012-07-18 2012-07-16 7.475 1,884 -1,001 0.08% 14,083
2012-07-09 2012-07-05 7.008 2,885 +1,001 0.12% 20,218
2012-07-04 2012-06-29 7.164 1,884 -231 0.08% 13,496
2012-06-20 2012-06-18 6.361 2,115 -249 0.09% 13,455
2012-05-09 2012-05-07 10.169 2,364 +258 0.09% 24,040
2012-01-31 2012-01-27 15.788 2,106 -17 0.08% 33,249
2012-01-10 2012-01-06 16.252 2,123 -13 0.09% 34,503
2011-10-03 2011-09-28 18.341 2,136 -4,135 0.09% 39,177
2011-09-20 2011-09-16 19.502 6,271 -1,292 0.27% 122,299
2011-09-09 2011-09-07 19.735 7,563 +5,427 0.33% 149,252
2011-09-07 2011-09-05 17.645 2,136 -50,056 0.09% 37,690
2011-08-24 2011-08-22 18.574 52,192 +49,582 2.27% 969,396
2011-08-17 2011-08-15 23.217 2,610 -48 0.11% 60,597
2011-08-08 2011-08-04 25.074 2,658 -258 0.12% 66,648
2011-08-04 2011-08-02 25.074 2,916 -539 0.13% 73,117
2011-08-01 2011-07-28 24.146 3,455 -108 0.15% 83,424
2011-07-25 2011-07-21 26.003 3,563 +259 0.15% 92,649
2011-07-20 2011-07-18 27.860 3,304 -216 0.14% 92,051
2011-07-12 2011-07-08 43.648 3,520 +108 0.15% 153,641
2011-07-07 2011-07-05 45.505 3,412 -64 0.15% 155,265
2011-06-17 2011-06-15 44.577 3,476 +107 0.15% 154,949
2011-06-09 2011-06-07 50.149 3,369 +108 0.15% 168,951
2011-06-08 2011-06-03 51.078 3,261 -862 0.14% 166,564
2011-06-07 2011-06-02 46.434 4,123 +1,077 0.18% 191,448
2011-06-03 2011-06-01 50.149 3,046 -538 0.13% 152,753
2011-06-02 2011-05-31 53.864 3,584 -65 0.16% 193,047
2011-06-01 2011-05-30 54.792 3,649 +173 0.16% 199,937
2011-05-31 2011-05-27 58.507 3,476 -173 0.15% 203,370
2011-05-30 2011-05-26 41.791 3,649 -2,153 0.16% 152,494
2011-05-27 2011-05-25 45.505 5,802 +3,532 0.25% 264,023
2011-05-26 2011-05-24 52.935 2,270 -646 0.10% 120,162
2011-05-25 2011-05-23 53.864 2,916 -754 0.13% 157,066
2011-05-24 2011-05-20 54.792 3,670 +1,270 0.16% 201,088
2011-05-20 2011-05-18 59.436 2,400 +216 0.13% 142,646
2011-05-19 2011-05-17 60.364 2,184 +215 0.11% 131,836
2011-05-03 2011-04-28 106.798 1,969 +129 0.10% 210,286
2011-04-28 2011-04-26 108.656 1,840 -21 0.10% 199,927
2011-04-26 2011-04-20 120.729 1,861 +43 0.10% 224,676
2011-04-21 2011-04-19 123.515 1,818 -65 0.09% 224,550
2011-04-08 2011-04-06 137.445 1,883 -3 0.10% 258,809
2011-04-04 2011-03-31 134.659 1,886 +65 0.10% 253,967
2011-03-31 2011-03-29 134.659 1,821 -108 0.09% 245,214
2011-03-30 2011-03-28 136.516 1,929 -9 0.10% 263,340
2011-03-25 2011-03-23 143.017 1,938 +86 0.11% 277,167
2011-03-17 2011-03-15 132.802 1,852 +22 0.10% 245,949
2011-03-16 2011-03-14 135.588 1,830 +108 0.10% 248,125
2011-02-18 2011-02-16 149.518 1,722 -22 0.10% 257,470
2011-02-16 2011-02-14 155.090 1,744 -215 0.10% 270,477
2011-02-11 2011-02-09 162.519 1,959 -216 0.11% 318,376
2011-02-08 2011-02-02 167.163 2,175 -64 0.12% 363,579
2011-01-24 2011-01-20 157.876 2,239 -181 0.13% 353,484
2011-01-21 2011-01-19 160.662 2,420 +215 0.14% 388,802
2011-01-20 2011-01-18 162.519 2,205 -86 0.12% 358,355
2011-01-12 2011-01-10 167.163 2,291 -2,972 0.13% 382,970
2011-01-11 2011-01-07 171.806 5,263 +2,337 0.30% 904,216
2011-01-10 2011-01-06 169.949 2,926 +108 0.16% 497,270
2011-01-07 2011-01-05 174.592 2,818 -13 0.16% 492,001
2011-01-06 2011-01-04 185.736 2,831 -215 0.16% 525,820
2011-01-05 2011-01-03 188.523 3,046 -1,625 0.17% 574,240
2011-01-04 2010-12-31 189.451 4,671 +15 0.26% 884,927
2011-01-03 2010-12-29 180.164 4,656 -3,230 1.04% 838,845
2010-12-30 2010-12-28 191.309 7,886 +710 1.77% 1,508,659
2010-12-29 2010-12-24 210.811 7,176 -1,077 1.61% 1,512,779
2010-12-28 2010-12-22 214.526 8,253 +711 1.85% 1,770,480
2010-12-23 2010-12-21 210.811 7,542 +1,938 1.69% 1,589,936
2010-12-22 2010-12-20 209.882 5,604 -1,184 1.26% 1,176,180
2010-12-21 2010-12-17 221.026 6,788 -915 1.52% 1,500,327
2010-12-20 2010-12-16 224.741 7,703 +7,703 1.73% 1,731,181
2010-12-17 2010-12-15 215.454 0 -33,531
2010-12-06 2010-12-02 259.257 33,531 +28,126 7.53% 8,693,153
2010-12-03 2010-12-01 270.780 5,405 +486 0.75% 1,463,564
2010-12-02 2010-11-30 282.302 4,919 +191 0.68% 1,388,645
2010-12-01 2010-11-29 282.302 4,728 +139 0.66% 1,334,725
2010-11-30 2010-11-26 276.541 4,589 +40 0.64% 1,269,047
2010-11-29 2010-11-25 299.586 4,549 -313 0.63% 1,362,817
2010-11-26 2010-11-24 299.586 4,862 +261 0.68% 1,456,588
2010-11-25 2010-11-23 299.586 4,601 +166 0.64% 1,378,396
2010-11-23 2010-11-19 322.631 4,435 +294 0.62% 1,430,869
2010-11-22 2010-11-18 339.915 4,141 -1,314 0.58% 1,407,588
2010-11-19 2010-11-17 328.392 5,455 +18 0.76% 1,791,381
2010-11-18 2010-11-16 305.347 5,437 -565 0.76% 1,660,174
2010-11-17 2010-11-15 299.586 6,002 -52 0.84% 1,798,116
2010-11-16 2010-11-12 311.109 6,054 -1,952 0.84% 1,883,452
2010-11-15 2010-11-11 339.915 8,006 +434 1.11% 2,721,359
2010-11-12 2010-11-10 368.721 7,572 +156 1.05% 2,791,958
2010-11-11 2010-11-09 316.870 7,416 +295 1.03% 2,349,907
2010-11-09 2010-11-05 293.825 7,121 +87 0.99% 2,092,326
2010-11-08 2010-11-04 282.302 7,034 +139 0.98% 1,985,714
2010-11-05 2010-11-03 282.302 6,895 +173 0.96% 1,946,474
2010-11-04 2010-11-02 270.780 6,722 +604 0.94% 1,820,181
2010-11-03 2010-11-01 276.541 6,118 -52 0.85% 1,691,878
2010-11-02 2010-10-29 293.825 6,170 +386 0.86% 1,812,899
2010-11-01 2010-10-28 305.347 5,784 +387 0.81% 1,766,129
2010-10-29 2010-10-27 380.244 5,397 +191 0.75% 2,052,176
2010-10-28 2010-10-26 380.244 5,206 +38 0.72% 1,979,550
2010-10-27 2010-10-25 391.766 5,168 +226 0.72% 2,024,649
2010-10-26 2010-10-22 397.528 4,942 +295 0.69% 1,964,582
2010-10-25 2010-10-21 362.960 4,647 +672 0.65% 1,686,675
2010-10-21 2010-10-19 380.244 3,975 +524 0.55% 1,511,469
2010-10-20 2010-10-18 397.528 3,451 +105 0.48% 1,371,868
2010-10-19 2010-10-15 414.811 3,346 +197 0.47% 1,387,959
2010-10-18 2010-10-14 432.095 3,149 +75 0.44% 1,360,668
2010-10-15 2010-10-13 403.289 3,074 -59 0.43% 1,239,710
2010-10-14 2010-10-12 478.185 3,133 +312 0.44% 1,498,155
2010-10-13 2010-10-11 501.231 2,821 -709 0.39% 1,413,971
2010-10-12 2010-10-08 558.843 3,530 +86 0.49% 1,972,717
2010-10-11 2010-10-07 558.843 3,444 +347 0.48% 1,924,656
2010-10-08 2010-10-06 558.843 3,097 +6 0.43% 1,730,738
2010-10-07 2010-10-05 576.127 3,091 +151 0.43% 1,780,809
2010-10-06 2010-10-04 593.411 2,940 -278 0.41% 1,744,628
2010-10-05 2010-09-30 593.411 3,218 +217 0.45% 1,909,596
2010-10-04 2010-09-29 656.785 3,001 +52 0.42% 1,971,011
2010-09-30 2010-09-28 708.636 2,949 +52 0.41% 2,089,768
2010-09-29 2010-09-27 743.204 2,897 +451 0.40% 2,153,062
2010-09-28 2010-09-24 743.204 2,446 +283 0.34% 1,817,877
2010-09-24 2010-09-21 789.294 2,163 +18 0.30% 1,707,243
2010-09-22 2010-09-20 806.578 2,145 -78 0.30% 1,730,110
2010-09-21 2010-09-17 823.862 2,223 +619 0.31% 1,831,445
2010-09-20 2010-09-16 754.726 1,604 +52 0.22% 1,210,581
2010-09-16 2010-09-14 812.339 1,552 -17 0.23% 1,260,750
2010-09-15 2010-09-13 777.772 1,569 -360 0.23% 1,220,324
2010-09-13 2010-09-09 748.965 1,929 +133 0.28% 1,444,754
2010-09-10 2010-09-08 743.204 1,796 +38 0.26% 1,334,794
2010-09-09 2010-09-07 772.010 1,758 +34 0.26% 1,357,194
2010-09-08 2010-09-06 789.294 1,724 -52 0.25% 1,360,743
2010-09-02 2010-08-31 731.681 1,776 -17 0.27% 1,299,466
2010-09-01 2010-08-30 737.443 1,793 +35 0.27% 1,322,235
2010-08-27 2010-08-25 714.398 1,758 +17 0.26% 1,255,911
2010-08-20 2010-08-18 846.907 1,741 +17 0.27% 1,474,465
2010-08-19 2010-08-17 944.848 1,724 +18 0.26% 1,628,919
2010-08-05 2010-08-03 1008.222 1,706 -4 0.26% 1,720,027
2010-08-03 2010-07-30 990.939 1,710 -86 0.26% 1,694,505
2010-07-28 2010-07-26 927.565 1,796 +104 0.27% 1,665,906
2010-07-27 2010-07-23 973.655 1,692 +26 0.26% 1,647,424
2010-07-26 2010-07-22 1094.641 1,666 +22 0.25% 1,823,673
2010-07-15 2010-07-13 1215.628 1,644 +70 0.26% 1,998,493
2010-07-14 2010-07-12 1209.867 1,574 +34 0.25% 1,904,330
2010-07-06 2010-07-02 1227.151 1,540 +799 0.26% 1,889,812
2010-06-29 2010-06-25 1313.570 741 -18 0.13% 973,355
2010-06-28 2010-06-24 1319.331 759 -34 0.13% 1,001,372
2010-06-25 2010-06-23 1221.389 793 +17 0.14% 968,562
2010-06-24 2010-06-22 1221.389 776 -2 0.13% 947,798
2010-06-23 2010-06-21 1198.344 778 -17 0.13% 932,312
2010-06-21 2010-06-17 1140.732 795 +21 0.14% 906,882
2010-06-17 2010-06-14 1152.254 774 +17 0.15% 891,845
2010-06-15 2010-06-11 1181.060 757 +18 0.14% 894,063
2010-06-11 2010-06-09 1140.732 739 -335 0.14% 843,001
2010-06-08 2010-06-04 1250.196 1,074 +13 0.22% 1,342,710
2010-06-07 2010-06-03 1273.241 1,061 -43 0.21% 1,350,909
2010-06-03 2010-06-01 1209.867 1,104 +17 0.25% 1,335,693
2010-06-01 2010-05-28 1209.867 1,087 -34 0.25% 1,315,125
2010-05-26 2010-05-24 1106.164 1,121 +23 0.31% 1,240,010
2010-05-24 2010-05-19 1169.538 1,098 -43 0.31% 1,284,153
2010-05-20 2010-05-18 1313.570 1,141 -21 0.32% 1,498,783
2010-05-19 2010-05-17 1423.034 1,162 +24 0.32% 1,653,565
2010-05-18 2010-05-14 1440.318 1,138 +250 0.32% 1,639,082
2010-05-17 2010-05-13 1584.349 888 -26 0.25% 1,406,902
2010-05-14 2010-05-12 1469.124 914 +10 0.26% 1,342,779
2010-05-13 2010-05-11 1555.543 904 +47 0.25% 1,406,211
2010-05-11 2010-05-07 1641.962 857 -17 0.24% 1,407,162
2010-05-10 2010-05-06 1526.737 874 +9 0.24% 1,334,368
2010-05-07 2010-05-05 1555.543 865 -14 0.24% 1,345,545
2010-05-05 2010-05-03 1555.543 879 +101 0.25% 1,367,322
2010-05-04 2010-04-30 1555.543 778 -14 0.22% 1,210,213
2010-04-30 2010-04-28 1469.124 792 +5 0.22% 1,163,546
2010-04-29 2010-04-27 1526.737 787 -7 0.22% 1,201,542
2010-04-28 2010-04-26 1584.349 794 -78 0.22% 1,257,973
2010-04-27 2010-04-23 1613.156 872 +69 0.24% 1,406,672
2010-04-26 2010-04-22 1728.381 803 +75 0.22% 1,387,890
2010-04-23 2010-04-21 1814.800 728 +45 0.20% 1,321,175
2010-04-22 2010-04-20 1901.219 683 -883 0.19% 1,298,533
2010-04-19 2010-04-15 1670.769 1,566 +10 0.44% 2,616,423
2010-04-15 2010-04-13 1526.737 1,556 +5 0.43% 2,375,602
2010-04-14 2010-04-12 1526.737 1,551 +9 0.43% 2,367,969
2010-04-13 2010-04-09 1584.349 1,542 -11 0.43% 2,443,067
2010-04-12 2010-04-08 1555.543 1,553 -119 0.43% 2,415,758
2010-04-09 2010-04-07 1469.124 1,672 +13 0.47% 2,456,375
2010-04-08 2010-04-01 1469.124 1,659 -3 0.46% 2,437,277
2010-04-07 2010-03-31 1469.124 1,662 +87 0.46% 2,441,684
2010-04-01 2010-03-30 1497.930 1,575 +37 0.44% 2,359,240
2010-03-31 2010-03-29 1526.737 1,538 -35 0.43% 2,348,121
2010-03-29 2010-03-25 1497.930 1,573 -17 0.44% 2,356,244
2010-03-25 2010-03-23 1497.930 1,590 -2 0.44% 2,381,709
2010-03-24 2010-03-22 1497.930 1,592 -8 0.44% 2,384,705
2010-03-23 2010-03-19 1555.543 1,600 +6 0.45% 2,488,869
2010-03-22 2010-03-18 1584.349 1,594 -86 0.45% 2,525,453
2010-03-17 2010-03-15 1417.273 1,680 +45 0.47% 2,381,018
2010-03-15 2010-03-11 1440.318 1,635 +26 0.46% 2,354,919
2010-03-12 2010-03-10 1469.124 1,609 +68 0.45% 2,363,821
2010-03-11 2010-03-09 1440.318 1,541 +26 0.43% 2,219,530
2010-03-10 2010-03-08 1526.737 1,515 -12 0.42% 2,313,006
2010-03-08 2010-03-04 1440.318 1,527 +26 0.43% 2,199,365
2010-03-05 2010-03-03 1526.737 1,501 +17 0.42% 2,291,632
2010-03-03 2010-03-01 1641.962 1,484 +52 0.41% 2,436,672
2010-03-02 2010-02-26 1670.769 1,432 +81 0.40% 2,392,540
2010-02-26 2010-02-24 1641.962 1,351 -40 0.38% 2,218,291
2010-02-24 2010-02-22 1670.769 1,391 -18 0.39% 2,324,039
2010-02-18 2010-02-12 1728.381 1,409 -72 0.39% 2,435,289
2010-02-11 2010-02-09 1469.124 1,481 +35 0.41% 2,175,773
2010-02-10 2010-02-08 1497.930 1,446 -69 0.40% 2,166,007
2010-02-09 2010-02-05 1440.318 1,515 +34 0.42% 2,182,081
2010-02-08 2010-02-04 1469.124 1,481 +79 0.41% 2,175,773
2010-02-05 2010-02-03 1469.124 1,402 +17 0.39% 2,059,712
2010-02-03 2010-02-01 1555.543 1,385 +17 0.39% 2,154,427
2010-02-02 2010-01-29 1440.318 1,368 -307 0.38% 1,970,355
2010-01-28 2010-01-26 1526.737 1,675 -17 0.47% 2,557,284
2010-01-21 2010-01-19 1958.832 1,692 -3 0.47% 3,314,344
2010-01-18 2010-01-14 2016.445 1,695 +37 0.47% 3,417,874
2010-01-15 2010-01-13 2160.477 1,658 +25 0.46% 3,582,070
2010-01-14 2010-01-12 1987.638 1,633 +359 0.46% 3,245,813
2010-01-13 2010-01-11 1843.607 1,274 +130 0.36% 2,348,755
2010-01-12 2010-01-08 1785.994 1,144 +24 0.32% 2,043,177
2010-01-11 2010-01-07 1641.962 1,120 -63 0.31% 1,838,998
2010-01-08 2010-01-06 1584.349 1,183 -20 0.33% 1,874,285
2010-01-07 2010-01-05 1584.349 1,203 +52 0.34% 1,905,972
2010-01-06 2010-01-04 1613.156 1,151 -38 0.32% 1,856,742
2010-01-05 2009-12-31 1440.318 1,189 +5 0.33% 1,712,538
2009-12-30 2009-12-28 1469.124 1,184 +26 0.33% 1,739,443
2009-12-29 2009-12-24 1526.737 1,158 +18 0.32% 1,767,961
2009-12-28 2009-12-22 1434.556 1,140 +17 0.32% 1,635,394
2009-12-21 2009-12-17 1584.349 1,123 +47 0.31% 1,779,224
2009-12-18 2009-12-16 1670.769 1,076 +17 0.30% 1,797,747
2009-12-17 2009-12-15 1670.769 1,059 +42 0.30% 1,769,344
2009-12-16 2009-12-14 1728.381 1,017 +17 0.28% 1,757,764
2009-12-15 2009-12-11 1843.607 1,000 +18 0.30% 1,843,607
2009-12-14 2009-12-10 1958.832 982 +3 0.29% 1,923,573
2009-12-11 2009-12-09 1987.638 979 +4 0.29% 1,945,898
2009-12-08 2009-12-04 2131.670 975 -13 0.32% 2,078,378
2009-12-07 2009-12-03 1958.832 988 -11 0.32% 1,935,326
2009-12-04 2009-12-02 2045.251 999 +12 0.32% 2,043,206
2009-11-23 2009-11-19 2275.702 987 +18 0.32% 2,246,118
2009-11-20 2009-11-18 2016.445 969 +348 0.31% 1,953,935
2009-11-19 2009-11-17 2160.477 621 +427 0.20% 1,341,656
2009-11-18 2009-11-16 2074.057 194 +18 0.06% 402,367
2009-11-17 2009-11-13 1930.026 176 +3 0.06% 339,685
2009-11-13 2009-11-11 1872.413 173 +35 0.06% 323,927
2009-11-10 2009-11-06 1757.188 138 +65 0.04% 242,492
2009-10-30 2009-10-28 1469.124 73 +1 0.02% 107,246
2009-07-30 2009-07-28 1555.543 72 +10 0.02% 111,999
2009-06-08 2009-06-04 1785.994 62 -3 0.02% 110,732
2009-06-05 2009-06-03 1843.607 65 -4 0.02% 119,834
2009-06-02 2009-05-29 1843.607 69 +4 0.02% 127,209
2009-05-22 2009-05-20 1440.318 65 +3 0.02% 93,621
2008-08-05 2008-08-01 3917.664 62 -3 0.02% 242,895
2008-03-26 2008-03-20 3399.150 65 -14 0.02% 220,945
2008-02-05 2008-02-01 3917.664 79 +36 0.03% 309,495
2008-01-14 2008-01-10 4032.889 43 -5 0.01% 173,414
2008-01-10 2008-01-08 3917.664 48 -3 0.02% 188,048
2007-10-10 2007-10-08 3860.051 51 -2 0.02% 196,863
2007-09-19 2007-09-17 4148.115 53 -2 0.02% 219,850
2007-09-18 2007-09-14 3975.277 55 -4 0.02% 218,640
2007-09-04 2007-08-31 4032.889 59 -5 0.02% 237,940
2007-08-21 2007-08-17 4032.889 64 -18 0.02% 258,105
2007-08-09 2007-08-07 3975.277 82 -2 0.03% 325,973
2007-07-26 2007-07-24 4205.728 84 +5 0.03% 353,281
2007-07-11 2007-07-09 4205.728 79 -2 0.03% 332,252
2007-07-04 2007-06-29 4032.889 81 +14 0.03% 326,664
2007-06-28 2007-06-26 4378.566 67 +2 0.02% 293,364
2007-06-27 2007-06-25 4378.566 65 +1 0.02% 284,607
2007-06-26 2007-06-22 4609.017 64 0.02% 294,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top