History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -57,631,689
2020-06-29 2020-06-24 0.021 57,631,689 -10,000 3.76% 1,210,265
2020-05-04 2020-04-28 0.021 57,641,689 -1 3.76% 1,210,475
2019-06-10 2019-06-05 0.021 57,641,690 -256,000 3.76% 1,210,475
2019-06-06 2019-06-04 0.017 57,897,690 +2,456,000 3.78% 984,261
2019-06-05 2019-06-03 0.019 55,441,690 +6,824,000 3.62% 1,053,392
2019-06-04 2019-05-31 0.023 48,617,690 +10,072,000 3.17% 1,118,207
2019-06-03 2019-05-30 0.037 38,545,690 +1,704,000 2.51% 1,426,191
2019-05-30 2019-05-28 0.049 36,841,690 -16,000 2.40% 1,805,243
2019-05-24 2019-05-22 0.057 36,857,690 +688,000 2.40% 2,100,888
2019-05-22 2019-05-20 0.060 36,169,690 +848,000 2.36% 2,170,181
2019-05-20 2019-05-16 0.057 35,321,690 -1,000 2.30% 2,013,336
2019-05-14 2019-05-09 0.059 35,322,690 +1 2.30% 2,084,039
2019-05-09 2019-05-07 0.060 35,322,689 +1,160,000 2.30% 2,119,361
2019-05-08 2019-05-06 0.063 34,162,689 +1,512,000 2.23% 2,152,249
2019-04-25 2019-04-23 0.077 32,650,689 -24,000 2.13% 2,514,103
2019-04-24 2019-04-18 0.079 32,674,689 -1,168,000 2.13% 2,581,300
2019-04-11 2019-04-09 0.095 33,842,689 -400 2.21% 3,215,055
2019-04-10 2019-04-08 0.091 33,843,089 -400 2.21% 3,079,721
2019-04-04 2019-04-02 0.097 33,843,489 -1,964 2.21% 3,282,818
2019-03-27 2019-03-25 0.092 33,845,453 -304,000 2.21% 3,113,782
2019-03-21 2019-03-19 0.098 34,149,453 -8,000 2.23% 3,346,646
2019-03-20 2019-03-18 0.093 34,157,453 -16,000 2.23% 3,176,643
2019-03-11 2019-03-07 0.100 34,173,453 -10,000 2.23% 3,417,345
2019-03-08 2019-03-06 0.102 34,183,453 +55,000 2.23% 3,486,712
2019-03-06 2019-03-04 0.100 34,128,453 -96,000 2.23% 3,412,845
2019-03-01 2019-02-27 0.099 34,224,453 -192,000 2.23% 3,388,221
2019-02-20 2019-02-18 0.100 34,416,453 -104,000 2.24% 3,441,645
2019-02-18 2019-02-14 0.095 34,520,453 -208,000 2.25% 3,279,443
2019-02-15 2019-02-13 0.099 34,728,453 -8,000 2.26% 3,438,117
2019-02-13 2019-02-11 0.100 34,736,453 -16,000 2.26% 3,473,645
2019-01-30 2019-01-28 0.098 34,752,453 -2,000 2.27% 3,405,740
2019-01-25 2019-01-23 0.096 34,754,453 -248,000 2.27% 3,336,427
2019-01-18 2019-01-16 0.106 35,002,453 +15,500 2.28% 3,710,260
2019-01-16 2019-01-14 0.106 34,986,953 -17,700 2.28% 3,708,617
2019-01-11 2019-01-09 0.106 35,004,653 -200 2.28% 3,710,493
2019-01-02 2018-12-27 0.113 35,004,853 -300 2.28% 3,955,548
2018-12-10 2018-12-06 0.114 35,005,153 -40,000 2.28% 3,990,587
2018-12-03 2018-11-29 0.117 35,045,153 -16,000 2.29% 4,100,283
2018-11-29 2018-11-27 0.114 35,061,153 -152,000 2.29% 3,996,971
2018-11-27 2018-11-23 0.120 35,213,153 -4,000 2.30% 4,225,578
2018-11-26 2018-11-22 0.113 35,217,153 +96,000 2.30% 3,979,538
2018-11-01 2018-10-30 0.098 35,121,153 -2,450 2.29% 3,441,873
2018-09-04 2018-08-31 0.099 35,123,603 -10,000 2.29% 3,477,237
2018-09-03 2018-08-30 0.102 35,133,603 -24,000 2.29% 3,583,628
2018-08-29 2018-08-27 0.096 35,157,603 -96,000 2.29% 3,375,130
2018-08-24 2018-08-22 0.106 35,253,603 -856,000 2.30% 3,736,882
2018-08-22 2018-08-20 0.103 36,109,603 +16,000 2.35% 3,719,289
2018-08-16 2018-08-14 0.098 36,093,603 +2,430 2.35% 3,537,173
2018-08-14 2018-08-10 0.103 36,091,173 -22,000 2.35% 3,717,391
2018-07-23 2018-07-19 0.112 36,113,173 +520,000 2.35% 4,044,675
2018-07-18 2018-07-16 0.120 35,593,173 -376,000 2.32% 4,271,181
2018-07-16 2018-07-12 0.138 35,969,173 -192,000 2.35% 4,963,746
2018-07-11 2018-07-09 0.156 36,161,173 -8,000 2.36% 5,641,143
2018-07-10 2018-07-06 0.154 36,169,173 -8,000 2.36% 5,570,053
2018-07-05 2018-07-03 0.155 36,177,173 -47,000 2.36% 5,607,462
2018-07-04 2018-06-29 0.161 36,224,173 -8,000 2.36% 5,832,092
2018-06-27 2018-06-25 0.162 36,232,173 -8,000 2.36% 5,869,612
2018-06-14 2018-06-12 0.149 36,240,173 -200 2.36% 5,399,786
2018-06-11 2018-06-07 0.144 36,240,373 -900 2.36% 5,218,614
2018-06-01 2018-05-30 0.149 36,241,273 -4,000 2.36% 5,399,950
2018-05-25 2018-05-23 0.147 36,245,273 -2 2.36% 5,328,055
2018-05-14 2018-05-10 0.159 36,245,275 -1 2.36% 5,762,999
2018-05-11 2018-05-09 0.150 36,245,276 -200,000 2.36% 5,436,791
2018-05-10 2018-05-08 0.155 36,445,276 -10 2.38% 5,649,018
2018-05-09 2018-05-07 0.153 36,445,286 -208,000 2.38% 5,576,129
2018-05-07 2018-05-03 0.156 36,653,286 -248,000 2.39% 5,717,913
2018-05-04 2018-05-02 0.160 36,901,286 -64,000 2.41% 5,904,206
2018-05-03 2018-04-30 0.160 36,965,286 -6,000 2.41% 5,914,446
2018-04-20 2018-04-18 0.160 36,971,286 -8,000 2.41% 5,915,406
2018-04-19 2018-04-17 0.158 36,979,286 -20 2.41% 5,842,727
2018-04-17 2018-04-13 0.176 36,979,306 -4,000 2.41% 6,508,358
2018-04-06 2018-04-03 0.173 36,983,306 -24,000 2.41% 6,398,112
2018-03-15 2018-03-13 0.170 37,007,306 -2,000 2.41% 6,291,242
2018-03-14 2018-03-12 0.178 37,009,306 -2,192 2.41% 6,587,656
2018-03-08 2018-03-06 0.178 37,011,498 -240,000 2.41% 6,588,047
2018-03-07 2018-03-05 0.168 37,251,498 -792,000 2.43% 6,258,252
2018-03-06 2018-03-02 0.169 38,043,498 -2,800,000 2.48% 6,429,351
2018-03-05 2018-03-01 0.169 40,843,498 -976,000 2.66% 6,902,551
2018-02-28 2018-02-26 0.184 41,819,498 +104,000 2.73% 7,694,788
2018-02-27 2018-02-23 0.189 41,715,498 +336,000 2.72% 7,884,229
2018-02-26 2018-02-22 0.176 41,379,498 -2,000 2.70% 7,282,792
2018-02-22 2018-02-20 0.171 41,381,498 -28,000 2.70% 7,076,236
2018-02-21 2018-02-15 0.171 41,409,498 -10,000 2.70% 7,081,024
2018-02-07 2018-02-05 0.171 41,419,498 -58,000 2.70% 7,082,734
2018-02-02 2018-01-31 0.160 41,477,498 -48,000 2.70% 6,636,400
2018-01-31 2018-01-29 0.172 41,525,498 -12,000 2.71% 7,142,386
2018-01-30 2018-01-26 0.172 41,537,498 +168,000 2.71% 7,144,450
2018-01-26 2018-01-24 0.179 41,369,498 -824,006 2.70% 7,405,140
2018-01-25 2018-01-23 0.182 42,193,504 -138,007 2.75% 7,679,218
2018-01-24 2018-01-22 0.190 42,331,511 -2,400 2.76% 8,042,987
2018-01-23 2018-01-19 0.190 42,333,911 -5,500 2.76% 8,043,443
2018-01-19 2018-01-17 0.187 42,339,411 +240,000 2.76% 7,917,470
2018-01-18 2018-01-16 0.194 42,099,411 -230,000 2.75% 8,167,286
2018-01-17 2018-01-15 0.193 42,329,411 -92,703 2.76% 8,169,576
2018-01-16 2018-01-12 0.203 42,422,114 +76,000 2.77% 8,611,689
2018-01-15 2018-01-11 0.191 42,346,114 -400,000 2.76% 8,088,108
2018-01-12 2018-01-10 0.189 42,746,114 -1,000,000 2.79% 8,079,016
2018-01-11 2018-01-09 0.191 43,746,114 -2,185,600 2.85% 8,355,508
2018-01-10 2018-01-08 0.186 45,931,714 -12,000 2.99% 8,543,299
2018-01-08 2018-01-04 0.172 45,943,714 +288,000 3.00% 7,902,319
2018-01-05 2018-01-03 0.174 45,655,714 -4,500 2.98% 7,944,094
2018-01-04 2018-01-02 0.173 45,660,214 +346,760 2.98% 7,899,217
2018-01-03 2017-12-29 0.173 45,313,454 -96,000 2.95% 7,839,228
2017-12-29 2017-12-27 0.172 45,409,454 -2 2.96% 7,810,426
2017-12-28 2017-12-22 0.170 45,409,456 -250 2.96% 7,719,608
2017-12-19 2017-12-15 0.174 45,409,706 -10,016,000 2.96% 7,901,289
2017-12-15 2017-12-13 0.173 55,425,706 -2,520,000 3.61% 9,588,647
2017-12-14 2017-12-12 0.175 57,945,706 -136,000 3.78% 10,140,499
2017-12-12 2017-12-08 0.178 58,081,706 -8,000 3.79% 10,338,544
2017-12-11 2017-12-07 0.178 58,089,706 +88,000 3.79% 10,339,968
2017-12-08 2017-12-06 0.179 58,001,706 -1,288,000 3.78% 10,382,305
2017-12-07 2017-12-05 0.186 59,289,706 -182,000 3.87% 11,027,885
2017-11-28 2017-11-24 0.160 59,471,706 -3 3.88% 9,515,473
2017-11-27 2017-11-23 0.160 59,471,709 -13,000 3.88% 9,515,473
2017-11-24 2017-11-22 0.160 59,484,709 -50,000 3.88% 9,517,553
2017-11-23 2017-11-21 0.167 59,534,709 -184,000 3.88% 9,942,296
2017-11-22 2017-11-20 0.162 59,718,709 -4,000 3.89% 9,674,431
2017-11-21 2017-11-17 0.164 59,722,709 -80,000 3.89% 9,794,524
2017-11-14 2017-11-10 0.170 59,802,709 +16,000 3.90% 10,166,461
2017-11-10 2017-11-08 0.178 59,786,709 -1,666 3.90% 10,642,034
2017-11-08 2017-11-06 0.177 59,788,375 +96,000 3.90% 10,582,542
2017-11-06 2017-11-02 0.181 59,692,375 -648,000 3.89% 10,804,320
2017-11-03 2017-11-01 0.185 60,340,375 +954,000 3.93% 11,162,969
2017-11-02 2017-10-31 0.182 59,386,375 -120,000 3.87% 10,808,320
2017-11-01 2017-10-30 0.170 59,506,375 -8,000 3.88% 10,116,084
2017-10-26 2017-10-24 0.183 59,514,375 -32,000 3.88% 10,891,131
2017-10-25 2017-10-23 0.171 59,546,375 -78,000 3.88% 10,182,430
2017-10-20 2017-10-18 0.149 59,624,375 +512,000 3.89% 8,884,032
2017-10-18 2017-10-16 0.153 59,112,375 +560,000 3.85% 9,044,193
2017-10-16 2017-10-12 0.152 58,552,375 +880,000 3.82% 8,899,961
2017-10-13 2017-10-11 0.151 57,672,375 +720,000 3.76% 8,708,529
2017-10-12 2017-10-10 0.151 56,952,375 +1,530,000 3.71% 8,599,809
2017-10-11 2017-10-09 0.151 55,422,375 +104,000 3.61% 8,368,779
2017-10-10 2017-10-06 0.148 55,318,375 -152,000 3.61% 8,187,120
2017-10-06 2017-10-03 0.155 55,470,375 +312,000 3.62% 8,597,908
2017-10-04 2017-09-29 0.159 55,158,375 +656,000 3.60% 8,770,182
2017-09-29 2017-09-27 0.160 54,502,375 -64,000 3.55% 8,720,380
2017-09-28 2017-09-26 0.156 54,566,375 -1,000 3.56% 8,512,354
2017-09-27 2017-09-25 0.155 54,567,375 -64,000 3.56% 8,457,943
2017-09-21 2017-09-19 0.153 54,631,375 -2,000 3.56% 8,358,600
2017-09-13 2017-09-11 0.165 54,633,375 +1,109,415 3.56% 9,014,507
2017-09-07 2017-09-05 0.144 53,523,960 +64,000 3.49% 7,707,450
2017-09-06 2017-09-04 0.150 53,459,960 -28,000 3.49% 8,018,994
2017-08-28 2017-08-24 0.160 53,487,960 -1 3.49% 8,558,074
2017-08-22 2017-08-18 0.158 53,487,961 -503,000 3.49% 8,451,098
2017-08-17 2017-08-15 0.158 53,990,961 -218,000 3.52% 8,530,572
2017-08-15 2017-08-11 0.160 54,208,961 -136,000 3.53% 8,673,434
2017-08-11 2017-08-09 0.164 54,344,961 -200,054 3.54% 8,912,574
2017-08-10 2017-08-08 0.165 54,545,015 -3 3.56% 8,999,927
2017-08-07 2017-08-03 0.163 54,545,018 +1,951,889 3.56% 8,890,838
2017-08-04 2017-08-02 0.165 52,593,129 +3,920,000 3.43% 8,677,866
2017-08-02 2017-07-31 0.164 48,673,129 +272,000 3.17% 7,982,393
2017-08-01 2017-07-28 0.162 48,401,129 -120,000 3.16% 7,840,983
2017-07-31 2017-07-27 0.153 48,521,129 +840,000 3.16% 7,423,733
2017-07-28 2017-07-26 0.145 47,681,129 +3,272,000 3.11% 6,913,764
2017-07-26 2017-07-24 0.145 44,409,129 +430,140 2.90% 6,439,324
2017-07-25 2017-07-21 0.142 43,978,989 +24,000 2.87% 6,245,016
2017-07-21 2017-07-19 0.148 43,954,989 -320,000 2.87% 6,505,338
2017-07-20 2017-07-18 0.146 44,274,989 +74,000 2.89% 6,464,148
2017-07-05 2017-07-03 0.159 44,200,989 -344,000 2.88% 7,027,957
2017-07-04 2017-06-30 0.169 44,544,989 -2,448,000 2.90% 7,528,103
2017-07-03 2017-06-29 0.131 46,992,989 +576,000 3.06% 6,156,082
2017-06-30 2017-06-28 0.130 46,416,989 +1,820,000 3.03% 6,034,209
2017-06-29 2017-06-27 0.126 44,596,989 +1,128,000 2.91% 5,619,221
2017-06-27 2017-06-23 0.144 43,468,989 +176,000 2.83% 6,259,534
2017-06-26 2017-06-22 0.151 43,292,989 -208,896 2.82% 6,537,241
2017-06-23 2017-06-21 0.150 43,501,885 +240,000 2.84% 6,525,283
2017-06-22 2017-06-20 0.145 43,261,885 +344,000 2.82% 6,272,973
2017-06-20 2017-06-16 0.143 42,917,885 +21,527,418 2.80% 6,137,258
2017-06-16 2017-06-14 0.144 21,390,467 +2,245,000 5.58% 3,080,227
2017-06-15 2017-06-13 0.166 19,145,467 +616,000 4.99% 3,178,148
2017-06-14 2017-06-12 0.180 18,529,467 +160,000 4.83% 3,335,304
2017-06-13 2017-06-09 0.183 18,369,467 +399,300 4.79% 3,361,612
2017-06-12 2017-06-08 0.182 17,970,167 -34,000 4.69% 3,270,570
2017-06-08 2017-06-06 0.185 18,004,167 -22,000 4.70% 3,330,771
2017-06-06 2017-06-02 0.203 18,026,167 -104,000 4.70% 3,659,312
2017-06-05 2017-06-01 0.205 18,130,167 -7,659,010 4.73% 3,716,684
2017-06-02 2017-05-31 0.230 25,789,177 -1,288,000 6.73% 5,931,511
2017-06-01 2017-05-29 0.188 27,077,177 -462,000 7.06% 5,090,509
2017-05-31 2017-05-26 0.199 27,539,177 -40,000 7.18% 5,480,296
2017-05-26 2017-05-24 0.179 27,579,177 -10,000 7.19% 4,936,673
2017-05-24 2017-05-22 0.185 27,589,177 -144,000 7.20% 5,103,998
2017-05-19 2017-05-17 0.172 27,733,177 -16,006 7.23% 4,770,106
2017-05-18 2017-05-16 0.214 27,749,183 -256,000 7.24% 5,931,876
2017-05-17 2017-05-15 0.218 28,005,183 +2,720,711 7.30% 6,110,675
2017-05-16 2017-05-12 0.213 25,284,472 +88,479 7.30% 5,376,995
2017-04-20 2017-04-18 0.219 25,195,993 +180,570 7.28% 5,525,622
2017-04-19 2017-04-13 0.222 25,015,423 +334,054 7.23% 5,541,437
2017-04-18 2017-04-12 0.208 24,681,369 +664,498 7.13% 5,139,390
2017-04-12 2017-04-10 0.220 24,016,871 -28,891 6.94% 5,293,635
2017-04-10 2017-04-06 0.222 24,045,762 +303,357 6.95% 5,326,637
2017-04-07 2017-04-05 0.212 23,742,405 -43,337 6.86% 5,022,762
2017-03-23 2017-03-21 0.220 23,785,742 +151,679 6.87% 5,242,691
2017-03-22 2017-03-20 0.217 23,634,063 +66,811 6.83% 5,130,728
2017-03-20 2017-03-16 0.223 23,567,252 +43,337 6.81% 5,246,740
2017-03-14 2017-03-10 0.223 23,523,915 +55,976 6.80% 5,237,092
2017-03-13 2017-03-09 0.222 23,467,939 +7,223 6.78% 5,198,637
2017-03-10 2017-03-08 0.249 23,460,716 +180,570 6.78% 5,846,666
2017-03-09 2017-03-07 0.263 23,280,146 -2,076 6.73% 6,111,088
2017-03-08 2017-03-06 0.265 23,282,222 +72,228 6.73% 6,163,208
2017-03-07 2017-03-03 0.265 23,209,994 +79,450 6.70% 6,144,088
2017-03-03 2017-03-01 0.277 23,130,544 +104,731 6.68% 6,404,871
2017-03-02 2017-02-28 0.282 23,025,813 +43,337 6.65% 6,503,388
2017-02-27 2017-02-23 0.294 22,982,476 -1,806 6.64% 6,745,703
2017-02-23 2017-02-21 0.294 22,984,282 -180,570 6.64% 6,746,233
2017-02-22 2017-02-20 0.288 23,164,852 -1 6.69% 6,670,946
2017-02-21 2017-02-17 0.294 23,164,853 -1,263,989 6.69% 6,799,233
2017-02-20 2017-02-16 0.310 24,428,842 +330,172 7.06% 7,576,095
2017-02-17 2017-02-15 0.316 24,098,670 +1,096,059 6.96% 7,607,158
2017-02-16 2017-02-14 0.294 23,002,611 -845,067 6.64% 6,751,613
2017-02-15 2017-02-13 0.255 23,847,678 +532,681 6.89% 6,075,170
2017-02-14 2017-02-10 0.233 23,314,997 -1,184,539 6.74% 5,422,995
2017-02-13 2017-02-09 0.222 24,499,536 +4,247,006 7.08% 5,427,157
2017-02-10 2017-02-08 0.208 20,252,530 +2,060,303 5.85% 4,217,175
2017-02-08 2017-02-06 0.192 18,192,227 +223,906 5.26% 3,485,913
2017-02-06 2017-02-02 0.194 17,968,321 -72,228 5.19% 3,482,812
2017-01-23 2017-01-19 0.191 18,040,549 -202,238 5.21% 3,436,867
2017-01-20 2017-01-18 0.196 18,242,787 -3,611 5.27% 3,576,424
2017-01-18 2017-01-16 0.193 18,246,398 -361,140 5.27% 3,516,502
2017-01-09 2017-01-05 0.194 18,607,538 +686,166 5.38% 3,606,712
2017-01-06 2017-01-04 0.219 17,921,372 -1,704,581 5.18% 3,930,257
2017-01-04 2016-12-30 0.235 19,625,953 -93,896 5.67% 4,608,410
2016-12-29 2016-12-23 0.235 19,719,849 -7,223 5.70% 4,630,458
2016-12-21 2016-12-19 0.243 19,727,072 -325,026 5.70% 4,785,103
2016-12-14 2016-12-12 0.243 20,052,098 -303,357 5.79% 4,863,943
2016-12-13 2016-12-09 0.253 20,355,455 -50,560 5.88% 5,140,439
2016-12-12 2016-12-08 0.260 20,406,015 +57,783 5.89% 5,311,419
2016-12-08 2016-12-06 0.261 20,348,232 +72,228 5.88% 5,318,917
2016-12-07 2016-12-05 0.263 20,276,004 -144,456 5.86% 5,322,495
2016-12-05 2016-12-01 0.275 20,420,460 -1,084 5.90% 5,609,210
2016-11-30 2016-11-28 0.277 20,421,544 -281,689 5.90% 5,654,746
2016-11-28 2016-11-24 0.277 20,703,233 -18,599 5.98% 5,732,746
2016-11-24 2016-11-22 0.265 20,721,832 +144,456 5.99% 5,485,429
2016-11-23 2016-11-21 0.266 20,577,376 +566,990 5.94% 5,469,980
2016-11-21 2016-11-17 0.238 20,010,386 -108,342 5.78% 4,765,171
2016-11-18 2016-11-16 0.240 20,118,728 -72,228 5.81% 4,835,538
2016-11-15 2016-11-11 0.235 20,190,956 -7,223 5.83% 4,741,080
2016-11-14 2016-11-10 0.230 20,198,179 -1,563 5.83% 4,653,290
2016-11-11 2016-11-09 0.233 20,199,742 -245,575 5.84% 4,698,396
2016-11-10 2016-11-08 0.234 20,445,317 +57,783 5.91% 4,778,162
2016-11-08 2016-11-04 0.236 20,387,534 +173,347 5.89% 4,809,820
2016-11-07 2016-11-03 0.244 20,214,187 -72,228 5.84% 4,925,649
2016-11-01 2016-10-28 0.231 20,286,415 +151,679 5.86% 4,696,087
2016-10-31 2016-10-27 0.231 20,134,736 -108,342 5.82% 4,660,975
2016-10-27 2016-10-25 0.195 20,243,078 +173,347 5.85% 3,946,151
2016-10-26 2016-10-24 0.205 20,069,731 -95,702 5.80% 4,112,423
2016-10-20 2016-10-18 0.217 20,165,433 +137,233 5.83% 4,377,722
2016-10-19 2016-10-17 0.215 20,028,200 +512,818 5.79% 4,303,563
2016-10-18 2016-10-14 0.226 19,515,382 -108,342 5.64% 4,409,524
2016-10-17 2016-10-13 0.228 19,623,724 -8,631,243 5.67% 4,477,475
2016-10-14 2016-10-12 0.222 28,254,967 +9,577,430 8.16% 6,259,063
2016-10-13 2016-10-11 0.208 18,677,537 +202,238 5.40% 3,889,215
2016-10-11 2016-10-06 0.219 18,475,299 -12 5.34% 4,051,736
2016-10-07 2016-10-05 0.219 18,475,311 -7,223 6.40% 4,051,739
2016-10-05 2016-10-03 0.216 18,482,534 -288,912 6.41% 3,991,909
2016-10-04 2016-09-30 0.226 18,771,446 -14,446 6.51% 4,241,431
2016-09-30 2016-09-28 0.212 18,785,892 +55,977 6.51% 3,974,200
2016-09-28 2016-09-26 0.224 18,729,915 -22,571 6.49% 4,190,556
2016-09-26 2016-09-22 0.226 18,752,486 +613,938 6.50% 4,237,147
2016-09-23 2016-09-21 0.227 18,138,548 +424,339 6.29% 4,118,517
2016-09-22 2016-09-20 0.222 17,714,209 -115,565 6.14% 3,924,066
2016-09-21 2016-09-19 0.226 17,829,774 +1,054,529 6.18% 4,028,659
2016-09-20 2016-09-15 0.227 16,775,245 +43,337 5.82% 3,808,967
2016-09-19 2016-09-14 0.234 16,731,908 -14,446 5.80% 3,910,321
2016-09-15 2016-09-13 0.237 16,746,354 +140,845 5.81% 3,969,342
2016-09-12 2016-09-08 0.253 16,605,509 +209,461 5.76% 4,193,451
2016-09-09 2016-09-07 0.260 16,396,048 -79,451 5.68% 4,267,677
2016-09-08 2016-09-06 0.260 16,475,499 +144,456 5.71% 4,288,357
2016-09-07 2016-09-05 0.268 16,331,043 +7,223 5.66% 4,377,376
2016-09-06 2016-09-02 0.268 16,323,820 +144,456 5.66% 4,375,440
2016-09-05 2016-09-01 0.282 16,179,364 -216,684 5.61% 4,569,684
2016-09-02 2016-08-31 0.260 16,396,048 +50,559 5.68% 4,267,677
2016-08-30 2016-08-26 0.294 16,345,489 -361,140 5.67% 4,797,647
2016-08-29 2016-08-25 0.277 16,706,629 -1,083 5.79% 4,626,082
2016-08-23 2016-08-19 0.277 16,707,712 -21,668 5.79% 4,626,382
2016-08-22 2016-08-18 0.272 16,729,380 -542 5.80% 4,558,264
2016-08-19 2016-08-17 0.275 16,729,922 +66,811 5.80% 4,595,472
2016-08-18 2016-08-16 0.299 16,663,111 +144,456 5.78% 4,983,155
2016-08-17 2016-08-15 0.310 16,518,655 +1,161,194 5.73% 5,122,916
2016-08-15 2016-08-11 0.266 15,357,461 +223,907 5.32% 4,082,397
2016-08-11 2016-08-09 0.263 15,133,554 +21,669 5.25% 3,972,590
2016-08-10 2016-08-08 0.261 15,111,885 -115,565 5.24% 3,950,164
2016-08-05 2016-08-03 0.277 15,227,450 +108,342 5.28% 4,216,496
2016-08-03 2016-07-29 0.266 15,119,108 +198,627 5.24% 4,019,036
2016-07-29 2016-07-27 0.282 14,920,481 +108,342 5.17% 4,214,126
2016-07-25 2016-07-21 0.294 14,812,139 -28,891 5.13% 4,347,586
2016-07-21 2016-07-19 0.299 14,841,030 -5,418 5.14% 4,438,256
2016-07-20 2016-07-18 0.294 14,846,448 -7,222 5.15% 4,357,656
2016-07-18 2016-07-14 0.299 14,853,670 -93,897 5.15% 4,442,036
2016-07-15 2016-07-13 0.305 14,947,567 +28,891 5.18% 4,552,896
2016-07-14 2016-07-12 0.305 14,918,676 -59,514 5.17% 4,544,096
2016-07-12 2016-07-08 0.321 14,978,190 +7,223 5.19% 4,811,072
2016-07-11 2016-07-07 0.332 14,970,967 +43,337 5.19% 4,974,571
2016-07-07 2016-07-05 0.310 14,927,630 +36,114 5.17% 4,629,493
2016-06-16 2016-06-14 0.316 14,891,516 +122,788 6.19% 4,700,762
2016-06-15 2016-06-13 0.310 14,768,728 -180,570 6.14% 4,580,213
2016-06-14 2016-06-10 0.305 14,949,298 -2 6.22% 4,553,423
2016-06-10 2016-06-07 0.316 14,949,300 +231,129 6.22% 4,719,003
2016-06-08 2016-06-06 0.305 14,718,171 -1,805 6.12% 4,483,024
2016-06-07 2016-06-03 0.299 14,719,976 -339,472 6.12% 4,402,054
2016-06-06 2016-06-02 0.316 15,059,448 -7,223 6.26% 4,753,773
2016-06-03 2016-06-01 0.310 15,066,671 -903 6.27% 4,672,613
2016-06-02 2016-05-31 0.310 15,067,574 -41,982 6.27% 4,672,894
2016-06-01 2016-05-30 0.305 15,109,556 -45,143 6.29% 4,602,236
2016-05-27 2016-05-25 0.327 15,154,699 +180,570 6.30% 4,951,695
2016-05-24 2016-05-20 0.294 14,974,129 -72,228 6.23% 4,395,132
2016-05-23 2016-05-19 0.305 15,046,357 -50,559 6.26% 4,582,987
2016-05-19 2016-05-17 0.305 15,096,916 +130,010 6.28% 4,598,386
2016-05-18 2016-05-16 0.316 14,966,906 +361,140 6.23% 4,724,560
2016-05-12 2016-05-10 0.343 14,605,766 -50,559 6.08% 5,014,996
2016-05-11 2016-05-09 0.338 14,656,325 -379,197 6.10% 4,951,188
2016-05-10 2016-05-06 0.321 15,035,522 -452 6.25% 4,829,487
2016-05-09 2016-05-05 0.332 15,035,974 +36,114 6.25% 4,996,172
2016-05-06 2016-05-04 0.338 14,999,860 -527,264 6.24% 5,067,241
2016-05-05 2016-05-03 0.338 15,527,124 -50,560 6.46% 5,245,361
2016-05-04 2016-04-29 0.343 15,577,684 +180,570 6.48% 5,348,711
2016-04-29 2016-04-27 0.332 15,397,114 +756,561 6.40% 5,116,172
2016-04-28 2016-04-26 0.332 14,640,553 +512,819 6.09% 4,864,781
2016-04-27 2016-04-25 0.338 14,127,734 -79,451 5.88% 4,772,620
2016-04-26 2016-04-22 0.327 14,207,185 -81,343 5.91% 4,642,101
2016-04-25 2016-04-21 0.343 14,288,528 +1,487,896 5.94% 4,906,070
2016-04-22 2016-04-20 0.327 12,800,632 +288,912 5.32% 4,182,519
2016-04-21 2016-04-19 0.338 12,511,720 +839,651 5.20% 4,226,700
2016-04-20 2016-04-18 0.388 11,672,069 -72,228 4.86% 4,524,811
2016-04-18 2016-04-14 0.321 11,744,297 +8,979 4.89% 3,772,329
2016-04-15 2016-04-13 0.327 11,735,318 +57,783 4.88% 3,834,435
2016-04-14 2016-04-12 0.316 11,677,535 -14,085 4.86% 3,686,214
2016-04-13 2016-04-11 0.316 11,691,620 -1,137 4.86% 3,690,660
2016-04-08 2016-04-06 0.310 11,692,757 +115,564 5.84% 3,626,264
2016-04-07 2016-04-05 0.310 11,577,193 +72,228 5.78% 3,590,425
2016-04-01 2016-03-30 0.327 11,504,965 -93,896 5.74% 3,759,169
2016-03-31 2016-03-29 0.310 11,598,861 -5,417 5.79% 3,597,145
2016-03-29 2016-03-23 0.332 11,604,278 -24,521 5.79% 3,855,883
2016-03-24 2016-03-22 0.327 11,628,799 -902,850 5.80% 3,799,631
2016-03-22 2016-03-18 0.327 12,531,649 -176,959 6.26% 4,094,631
2016-03-17 2016-03-15 0.338 12,708,608 -7,223 6.34% 4,293,212
2016-03-11 2016-03-09 0.338 12,715,831 +14,446 6.35% 4,295,652
2016-03-08 2016-03-04 0.327 12,701,385 -328,637 6.34% 4,150,091
2016-03-07 2016-03-03 0.343 13,030,022 +166,124 6.50% 4,473,952
2016-03-04 2016-03-02 0.349 12,863,898 -41,531 6.42% 4,488,153
2016-03-02 2016-02-29 0.332 12,905,429 -14,446 6.44% 4,288,232
2016-02-26 2016-02-24 0.338 12,919,875 -36,114 6.45% 4,364,582
2016-02-25 2016-02-23 0.343 12,955,989 +7,324 6.47% 4,448,533
2016-02-24 2016-02-22 0.343 12,948,665 -86,673 6.46% 4,446,018
2016-02-19 2016-02-17 0.316 13,035,338 -180,570 6.51% 4,114,828
2016-02-18 2016-02-16 0.310 13,215,908 -3,392 6.60% 4,098,638
2016-02-16 2016-02-12 0.294 13,219,300 +187,793 6.60% 3,880,064
2016-02-11 2016-02-04 0.310 13,031,507 -3 6.50% 4,041,450
2016-02-05 2016-02-03 0.310 13,031,510 +28,891 6.50% 4,041,451
2016-01-29 2016-01-27 0.316 13,002,619 -90,285 6.49% 4,104,500
2016-01-28 2016-01-26 0.316 13,092,904 -14,446 6.54% 4,133,000
2016-01-26 2016-01-22 0.316 13,107,350 -86,041 6.54% 4,137,560
2016-01-25 2016-01-21 0.321 13,193,391 -16,251 6.59% 4,237,785
2016-01-22 2016-01-20 0.338 13,209,642 -22,030 6.59% 4,462,471
2016-01-21 2016-01-19 0.349 13,231,672 +5,417 6.60% 4,616,468
2016-01-20 2016-01-18 0.343 13,226,255 -3,611 6.60% 4,541,330
2016-01-15 2016-01-13 0.343 13,229,866 +65,005 6.60% 4,542,570
2016-01-14 2016-01-12 0.338 13,164,861 -43,337 6.57% 4,447,343
2016-01-13 2016-01-11 0.332 13,208,198 -70,422 6.59% 4,388,836
2016-01-12 2016-01-08 0.338 13,278,620 -312,476 6.63% 4,485,773
2016-01-11 2016-01-07 0.332 13,591,096 +76,946 6.78% 4,516,066
2016-01-08 2016-01-06 0.377 13,514,150 -48,754 6.75% 5,089,231
2016-01-07 2016-01-05 0.388 13,562,904 -955 6.77% 5,257,814
2016-01-05 2015-12-31 0.421 13,563,859 +413,505 6.77% 5,708,886
2015-12-30 2015-12-28 0.438 13,150,354 +23,384 6.56% 5,753,327
2015-12-29 2015-12-24 0.438 13,126,970 -180,570 6.55% 5,743,096
2015-12-28 2015-12-22 0.410 13,307,540 -25,280 6.64% 5,453,609
2015-12-23 2015-12-21 0.343 13,332,820 -1 6.66% 4,574,263
2015-12-22 2015-12-18 0.361 13,332,821 -2,799,054 6.66% 4,815,014
2015-12-21 2015-12-17 0.352 16,131,875 -26,582 6.56% 5,680,217
2015-12-18 2015-12-16 0.361 16,158,457 +22,152 6.57% 5,835,463
2015-12-17 2015-12-15 0.361 16,136,305 +210,445 6.57% 5,827,464
2015-12-16 2015-12-14 0.361 15,925,860 +79,747 6.48% 5,751,463
2015-12-15 2015-12-11 0.361 15,846,113 +121,836 6.45% 5,722,664
2015-12-14 2015-12-10 0.370 15,724,277 +68,672 6.40% 5,820,630
2015-12-11 2015-12-09 0.361 15,655,605 -13,291 6.37% 5,653,864
2015-12-10 2015-12-08 0.370 15,668,896 -126,267 6.38% 5,800,130
2015-12-09 2015-12-07 0.361 15,795,163 +181,647 6.43% 5,704,264
2015-12-08 2015-12-04 0.388 15,613,516 +93,039 6.35% 6,061,563
2015-12-07 2015-12-03 0.424 15,520,477 -897,160 6.32% 6,585,950
2015-12-04 2015-12-02 0.424 16,417,637 -124,051 6.68% 6,966,650
2015-12-03 2015-12-01 0.388 16,541,688 +239,238 6.73% 6,421,903
2015-12-02 2015-11-30 0.361 16,302,450 +19,937 6.63% 5,887,465
2015-12-01 2015-11-27 0.370 16,282,513 +57,595 6.63% 6,027,272
2015-11-30 2015-11-26 0.415 16,224,918 +66,456 6.60% 6,738,385
2015-11-27 2015-11-25 0.433 16,158,462 -59,771 6.57% 7,002,558
2015-11-26 2015-11-24 0.415 16,218,233 -148,419 6.60% 6,735,609
2015-11-25 2015-11-23 0.433 16,366,652 +186,117 6.66% 7,092,781
2015-11-24 2015-11-20 0.497 16,180,535 +415,727 6.58% 8,034,726
2015-11-09 2015-11-05 0.587 15,764,808 +42,089 6.41% 9,251,614
2015-11-06 2015-11-04 0.587 15,722,719 -135,128 6.40% 9,226,914
2015-11-05 2015-11-03 0.596 15,857,847 +11,076 6.45% 9,449,387
2015-11-04 2015-11-02 0.596 15,846,771 +15,507 6.45% 9,442,787
2015-11-03 2015-10-30 0.605 15,831,264 -111,868 6.44% 9,576,479
2015-11-02 2015-10-29 0.587 15,943,132 +66,456 6.49% 9,356,264
2015-10-30 2015-10-28 0.596 15,876,676 +8,861 6.46% 9,460,607
2015-10-29 2015-10-27 0.596 15,867,815 -53,165 6.46% 9,455,327
2015-10-26 2015-10-22 0.596 15,920,980 -110,761 6.48% 9,487,007
2015-10-23 2015-10-20 0.614 16,031,741 +50,950 6.52% 9,842,492
2015-10-22 2015-10-19 0.614 15,980,791 -39,887 6.50% 9,811,212
2015-10-20 2015-10-16 0.623 16,020,678 -228,166 6.52% 9,980,343
2015-10-19 2015-10-15 0.623 16,248,844 -159,495 6.61% 10,122,483
2015-10-16 2015-10-14 0.605 16,408,339 -28,798 6.68% 9,925,557
2015-10-15 2015-10-13 0.596 16,437,137 -33,228 6.69% 9,794,575
2015-10-14 2015-10-12 0.605 16,470,365 +305,698 6.70% 9,963,077
2015-10-13 2015-10-09 0.623 16,164,667 +358,864 6.58% 10,070,043
2015-10-12 2015-10-08 0.668 15,805,803 +431,965 6.43% 10,559,996
2015-10-02 2015-09-29 0.596 15,373,838 -8,861 6.26% 9,160,975
2015-09-30 2015-09-25 0.623 15,382,699 +157,280 6.26% 9,582,903
2015-09-29 2015-09-24 0.641 15,225,419 -28,798 6.19% 9,759,849
2015-09-25 2015-09-23 0.650 15,254,217 -28,797 6.21% 9,916,031
2015-09-24 2015-09-22 0.668 15,283,014 +110,760 6.22% 10,210,716
2015-09-23 2015-09-21 0.677 15,172,254 -146,204 6.17% 10,273,699
2015-09-22 2015-09-18 0.668 15,318,458 -11,076 6.23% 10,234,397
2015-09-21 2015-09-17 0.659 15,329,534 -11,076 6.24% 10,103,394
2015-09-18 2015-09-16 0.659 15,340,610 -292,413 6.24% 10,110,694
2015-09-17 2015-09-15 0.650 15,633,023 +77,533 6.36% 10,162,275
2015-09-16 2015-09-14 0.659 15,555,490 -4,431 6.33% 10,252,317
2015-09-15 2015-09-11 0.677 15,559,921 -2,381 6.33% 10,536,203
2015-09-14 2015-09-10 0.641 15,562,302 -22,152 6.33% 9,975,798
2015-09-11 2015-09-09 0.632 15,584,454 +139,558 6.34% 9,849,294
2015-09-10 2015-09-08 0.641 15,444,896 -15,507 6.28% 9,900,538
2015-09-09 2015-09-07 0.605 15,460,403 -81,962 6.29% 9,352,142
2015-09-07 2015-09-02 0.605 15,542,365 -268,040 6.32% 9,401,722
2015-09-04 2015-09-01 0.632 15,810,405 -2,437 6.43% 9,992,094
2015-09-02 2015-08-31 0.650 15,812,842 -77,532 6.43% 10,279,167
2015-09-01 2015-08-28 0.650 15,890,374 -232,597 6.47% 10,329,566
2015-08-31 2015-08-27 0.632 16,122,971 -28,798 6.56% 10,189,634
2015-08-28 2015-08-26 0.596 16,151,769 +52,168 6.57% 9,624,530
2015-08-27 2015-08-25 0.605 16,099,601 +6,646 6.55% 9,738,799
2015-08-26 2015-08-24 0.623 16,092,955 +4,430 6.55% 10,025,369
2015-08-25 2015-08-21 0.695 16,088,525 +186,078 6.55% 11,184,651
2015-08-24 2015-08-20 0.749 15,902,447 -33,229 6.47% 11,916,742
2015-08-21 2015-08-19 0.776 15,935,676 +358,864 6.48% 12,373,268
2015-08-20 2015-08-18 0.804 15,576,812 +115,191 6.34% 12,516,533
2015-08-19 2015-08-17 0.876 15,461,621 -84,178 6.29% 13,540,735
2015-08-18 2015-08-14 0.903 15,545,799 -11,076 6.33% 14,035,521
2015-08-17 2015-08-13 0.912 15,556,875 +148,419 6.33% 14,185,976
2015-08-14 2015-08-12 0.903 15,408,456 +443,817 6.27% 13,911,521
2015-08-13 2015-08-11 0.948 14,964,639 +111,425 6.09% 14,186,361
2015-08-12 2015-08-10 0.984 14,853,214 -109,099 6.04% 14,617,140
2015-08-11 2015-08-07 0.921 14,962,313 -540,511 6.09% 13,778,895
2015-08-10 2015-08-06 0.921 15,502,824 -15,506 6.31% 14,276,655
2015-08-07 2015-08-05 0.921 15,518,330 -241,458 6.31% 14,290,935
2015-08-06 2015-08-04 0.840 15,759,788 -50,950 6.41% 13,232,710
2015-08-05 2015-08-03 0.885 15,810,738 +642,411 6.43% 13,989,226
2015-08-04 2015-07-31 0.957 15,168,327 +753,170 6.17% 14,516,403
2015-08-03 2015-07-30 1.011 14,415,157 -57,595 5.87% 14,576,487
2015-07-31 2015-07-29 1.020 14,472,752 -281,332 5.89% 14,765,394
2015-07-30 2015-07-28 1.038 14,754,084 +159,495 6.00% 15,318,829
2015-07-29 2015-07-27 0.993 14,594,589 +259,180 5.94% 14,494,393
2015-07-28 2015-07-24 1.147 14,335,409 +549,371 5.83% 16,437,255
2015-07-27 2015-07-23 1.228 13,786,038 +611,495 5.61% 16,927,540
2015-07-24 2015-07-22 1.264 13,174,543 +144,897 5.36% 16,652,486
2015-07-23 2015-07-21 1.345 13,029,646 +2,411,254 5.30% 17,528,081
2015-07-22 2015-07-20 1.111 10,618,392 +896,952 4.32% 11,791,779
2015-07-21 2015-07-17 1.129 9,721,440 +2,872,682 3.96% 10,971,249
2015-07-20 2015-07-16 2.257 6,848,758 +567,072 2.79% 15,458,498
2015-07-17 2015-07-15 3.837 6,281,686 +5,845,817 2.56% 24,103,529
2015-07-16 2015-07-14 4.108 435,869 -26,583 5.50% 1,790,535
2015-07-15 2015-07-13 3.431 462,452 +66,456 5.83% 1,586,594
2015-07-14 2015-07-10 4.334 395,996 +40,982 4.99% 1,716,119
2015-07-13 2015-07-09 7.042 355,014 -14,400 4.48% 2,500,090
2015-07-10 2015-07-08 7.223 369,414 -43,586 4.66% 2,668,203
2015-07-09 2015-07-07 7.223 413,000 -5,649 5.21% 2,983,016
2015-07-08 2015-07-06 6.591 418,649 -73,840 5.28% 2,759,233
2015-07-07 2015-07-03 6.591 492,489 -56,046 6.21% 3,245,898
2015-07-06 2015-07-02 6.501 548,535 -5,538 6.92% 3,565,762
2015-07-03 2015-06-30 6.410 554,073 -3,987 6.99% 3,551,737
2015-07-02 2015-06-29 6.320 558,060 -2,215 7.04% 3,526,910
2015-06-30 2015-06-26 6.320 560,275 +554 7.07% 3,540,909
2015-06-29 2015-06-25 6.681 559,721 +10,300 7.06% 3,739,545
2015-06-26 2015-06-24 6.862 549,421 +6,349 6.93% 3,769,939
2015-06-25 2015-06-23 6.771 543,072 +22,263 6.85% 3,677,343
2015-06-24 2015-06-22 6.862 520,809 -2,883 6.57% 3,573,613
2015-06-23 2015-06-19 6.591 523,692 -5,095 6.61% 3,451,551
2015-06-22 2015-06-18 7.584 528,787 -33,781 6.67% 4,010,288
2015-06-19 2015-06-17 8.216 562,568 -10,357 7.10% 4,622,021
2015-06-18 2015-06-16 5.778 572,925 +52,833 7.23% 3,310,497
2015-06-17 2015-06-15 7.765 520,092 +153,293 6.56% 4,038,258
2015-06-16 2015-06-12 2.645 366,799 -10,659 4.63% 970,325
2015-06-15 2015-06-11 1.354 377,458 -2,712,703 4.76% 511,099
2015-06-12 2015-06-10 1.429 3,090,161 -2,115,371 5.74% 4,416,706
2015-06-11 2015-06-09 1.550 5,205,532 -220,670 5.47% 8,066,705
2015-06-10 2015-06-08 1.640 5,426,202 +83,296 5.70% 8,898,489
2015-06-09 2015-06-05 1.715 5,342,906 -11,964 5.62% 9,163,813
2015-06-08 2015-06-04 1.700 5,354,870 -114,456 5.63% 9,103,768
2015-06-05 2015-06-03 1.775 5,469,326 -23,928 5.75% 9,709,786
2015-06-04 2015-06-02 1.805 5,493,254 -65,271 5.77% 9,917,558
2015-06-03 2015-06-01 1.790 5,558,525 +75,772 5.84% 9,951,770
2015-06-02 2015-05-29 1.790 5,482,753 +21,270 5.76% 9,816,111
2015-06-01 2015-05-28 1.670 5,461,483 +87,736 5.74% 9,120,684
2015-05-29 2015-05-27 1.790 5,373,747 -5,317 5.65% 9,620,951
2015-05-28 2015-05-26 1.881 5,379,064 -523,255 5.65% 10,116,040
2015-05-27 2015-05-22 1.670 5,902,319 -200,730 6.20% 9,856,880
2015-05-26 2015-05-21 1.414 6,103,049 -33,234 6.41% 8,631,147
2015-05-22 2015-05-20 1.354 6,136,283 -26,587 6.45% 8,308,865
2015-05-21 2015-05-19 1.354 6,162,870 -3,988 6.48% 8,344,865
2015-05-20 2015-05-18 1.384 6,166,858 +134,264 6.48% 8,535,827
2015-05-19 2015-05-15 1.399 6,032,594 +384,179 6.34% 8,440,747
2015-05-18 2015-05-14 1.354 5,648,415 +224,659 5.94% 7,648,265
2015-05-15 2015-05-13 1.414 5,423,756 -33,234 5.70% 7,670,467
2015-05-14 2015-05-12 1.414 5,456,990 -9,305 5.74% 7,717,468
2015-05-13 2015-05-11 1.474 5,466,295 +34,563 5.74% 8,059,590
2015-05-12 2015-05-08 1.535 5,431,732 -103,689 5.71% 8,335,513
2015-05-11 2015-05-07 1.489 5,535,421 -127,617 5.82% 8,244,791
2015-05-07 2015-05-05 1.640 5,663,038 -131,604 5.95% 9,286,879
2015-05-06 2015-05-04 1.745 5,794,642 +465,269 6.09% 10,112,963
2015-05-05 2015-04-30 1.625 5,329,373 -115,653 5.60% 8,659,518
2015-05-04 2015-04-29 1.535 5,445,026 -184,778 5.72% 8,355,914
2015-04-30 2015-04-28 1.444 5,629,804 -122,300 5.92% 8,131,269
2015-04-29 2015-04-27 1.489 5,752,104 -66,201 6.05% 8,567,532
2015-04-28 2015-04-24 1.535 5,818,305 +76,437 6.11% 8,928,746
2015-04-27 2015-04-23 1.580 5,741,868 +382,266 6.03% 9,070,606
2015-04-24 2015-04-22 1.324 5,359,602 -55,833 5.63% 7,095,925
2015-04-23 2015-04-21 1.219 5,415,435 +75,786 5.69% 6,599,518
2015-04-22 2015-04-20 1.309 5,339,649 -50,621 5.61% 6,989,173
2015-04-21 2015-04-17 1.384 5,390,270 +107,623 5.66% 7,460,916
2015-04-20 2015-04-16 1.068 5,282,647 -253,909 5.55% 5,642,918
2015-04-17 2015-04-15 0.978 5,536,556 +95,978 5.82% 5,414,357
2015-04-16 2015-04-14 1.023 5,440,578 +259,221 5.72% 5,566,059
2015-04-15 2015-04-13 0.963 5,181,357 -604,770 5.45% 4,989,044
2015-04-14 2015-04-10 0.812 5,786,127 +79,760 6.08% 4,700,841
2015-04-13 2015-04-09 0.782 5,706,367 -3 6.00% 4,464,336
2015-04-10 2015-04-08 0.782 5,706,370 +91,724 6.00% 4,464,338
2015-04-09 2015-04-02 0.767 5,614,646 +128,946 5.90% 4,308,106
2015-04-08 2015-04-01 0.707 5,485,700 -111,664 5.77% 3,879,035
2015-04-02 2015-03-31 0.692 5,597,364 +25,424 5.88% 3,873,782
2015-04-01 2015-03-30 0.707 5,571,940 +176,802 5.86% 3,940,017
2015-03-31 2015-03-27 0.707 5,395,138 +54,503 5.67% 3,814,997
2015-03-30 2015-03-26 0.677 5,340,635 +17,281 5.61% 3,615,757
2015-03-27 2015-03-25 0.707 5,323,354 +244,599 5.59% 3,764,238
2015-03-26 2015-03-24 0.692 5,078,755 +259,221 5.34% 3,514,867
2015-03-25 2015-03-23 0.707 4,819,534 +152,874 5.07% 3,407,978
2015-03-24 2015-03-20 0.707 4,666,660 +132,934 4.90% 3,299,878
2015-03-23 2015-03-19 0.752 4,533,726 +9,299 4.76% 3,410,508
2015-02-02 2015-01-29 1.113 4,524,427 +18,611 4.75% 5,037,199
2015-01-30 2015-01-28 1.143 4,505,816 -9,305 4.74% 5,152,059
2015-01-29 2015-01-27 1.143 4,515,121 +67,796 4.75% 5,162,699
2015-01-27 2015-01-23 1.053 4,447,325 -4,839 4.67% 4,683,718
2015-01-26 2015-01-22 1.053 4,452,164 -39,880 4.68% 4,688,814
2015-01-23 2015-01-21 1.023 4,492,044 -39,880 4.72% 4,595,648
2015-01-21 2015-01-19 1.023 4,531,924 +33,230 4.76% 4,636,448
2015-01-19 2015-01-15 1.068 4,498,694 +39,880 4.73% 4,805,500
2015-01-14 2015-01-12 1.068 4,458,814 +6,647 4.69% 4,762,901
2015-01-12 2015-01-08 1.113 4,452,167 +33,234 5.61% 4,956,750
2015-01-09 2015-01-07 1.098 4,418,933 +6,646 5.57% 4,853,266
2015-01-06 2015-01-02 1.113 4,412,287 +33,234 5.56% 4,912,350
2015-01-02 2014-12-29 1.083 4,379,053 -45,198 5.52% 4,743,583
2014-12-30 2014-12-24 1.083 4,424,251 -33,127 5.58% 4,792,544
2014-12-29 2014-12-22 1.098 4,457,378 -1,329 5.62% 4,895,490
2014-12-23 2014-12-19 1.053 4,458,707 +24,991 5.62% 4,695,705
2014-12-22 2014-12-18 1.098 4,433,716 +39,880 5.59% 4,869,502
2014-12-19 2014-12-17 1.204 4,393,836 +3,988 5.54% 5,288,441
2014-12-18 2014-12-16 1.324 4,389,848 -33,233 5.54% 5,812,005
2014-12-17 2014-12-15 1.384 4,423,081 -23,928 5.58% 6,122,186
2014-12-16 2014-12-12 1.384 4,447,009 +26,587 5.61% 6,155,306
2014-12-12 2014-12-10 1.414 4,420,422 -27,917 5.57% 6,251,517
2014-12-11 2014-12-09 1.489 4,448,339 +1,330 5.61% 6,625,626
2014-12-10 2014-12-08 1.625 4,447,009 +248,586 5.61% 7,225,794
2014-12-08 2014-12-04 1.565 4,198,423 +31,905 5.29% 6,569,213
2014-12-05 2014-12-03 1.595 4,166,518 +7,909 5.25% 6,644,663
2014-12-04 2014-12-02 1.670 4,158,609 -6,646 5.24% 6,944,882
2014-12-03 2014-12-01 1.640 4,165,255 -58,491 5.25% 6,830,648
2014-12-02 2014-11-28 1.640 4,223,746 +55,832 5.33% 6,926,568
2014-12-01 2014-11-27 1.820 4,167,914 -13,294 5.26% 7,587,487
2014-11-28 2014-11-26 1.745 4,181,208 +18,611 5.27% 7,297,155
2014-11-27 2014-11-25 1.881 4,162,597 +107,676 5.25% 7,828,313
2014-11-26 2014-11-24 1.971 4,054,921 +143,569 5.11% 7,991,854
2014-11-25 2014-11-21 2.136 3,911,352 -19,940 4.93% 8,356,205
2014-11-24 2014-11-20 2.061 3,931,292 +66,467 4.96% 8,103,072
2014-11-21 2014-11-19 2.031 3,864,825 -399 4.87% 7,849,779
2014-11-20 2014-11-18 2.046 3,865,224 -1,329 4.87% 7,908,742
2014-11-19 2014-11-17 2.091 3,866,553 -18,611 4.88% 8,085,979
2014-11-18 2014-11-14 2.031 3,885,164 +22,599 4.90% 7,891,089
2014-11-17 2014-11-13 2.046 3,862,565 +13,293 4.87% 7,903,301
2014-11-14 2014-11-12 2.091 3,849,272 -3,988 4.85% 8,049,840
2014-11-11 2014-11-07 2.182 3,853,260 -17,391 4.86% 8,406,015
2014-11-10 2014-11-06 2.136 3,870,651 +13,293 4.88% 8,269,251
2014-11-07 2014-11-05 2.182 3,857,358 -33,233 4.86% 8,414,954
2014-11-06 2014-11-04 2.182 3,890,591 +45,197 4.91% 8,487,453
2014-11-05 2014-11-03 2.151 3,845,394 +2,656 4.85% 8,273,146
2014-11-03 2014-10-30 2.061 3,842,738 +10,634 4.85% 7,920,547
2014-10-31 2014-10-29 2.106 3,832,104 -22,598 4.83% 8,071,591
2014-10-30 2014-10-28 2.166 3,854,702 +6,646 4.86% 8,351,166
2014-10-29 2014-10-27 2.197 3,848,056 +1,330 4.85% 8,452,556
2014-10-28 2014-10-24 2.257 3,846,726 +38,551 4.85% 8,681,131
2014-10-27 2014-10-23 2.212 3,808,175 +6,646 4.80% 8,422,249
2014-10-24 2014-10-22 2.182 3,801,529 +6,647 4.79% 8,293,162
2014-10-23 2014-10-21 2.227 3,794,882 -127,617 4.79% 8,449,944
2014-10-22 2014-10-20 2.272 3,922,499 -99,700 4.95% 8,911,147
2014-10-21 2014-10-17 2.362 4,022,199 -44,453 5.07% 9,500,731
2014-10-20 2014-10-16 2.332 4,066,652 +6,646 5.13% 9,483,366
2014-10-17 2014-10-15 2.377 4,060,006 +1,330 5.12% 9,651,117
2014-10-16 2014-10-14 2.407 4,058,676 -130,276 5.12% 9,770,082
2014-10-15 2014-10-13 2.467 4,188,952 -33,659 5.28% 10,335,775
2014-10-14 2014-10-10 2.377 4,222,611 +172,815 6.39% 10,037,649
2014-10-13 2014-10-09 2.482 4,049,796 +222,000 6.13% 10,053,353
2014-10-10 2014-10-08 2.212 3,827,796 +305,748 5.79% 8,465,643
2014-10-09 2014-10-07 2.166 3,522,048 -23,928 5.33% 7,630,475
2014-10-08 2014-10-06 2.136 3,545,976 +21,269 5.37% 7,575,616
2014-10-07 2014-10-03 2.166 3,524,707 +79,761 5.33% 7,636,236
2014-10-06 2014-09-30 2.212 3,444,946 +11,964 5.21% 7,618,923
2014-10-03 2014-09-29 2.212 3,432,982 -59,902 5.20% 7,592,463
2014-09-30 2014-09-26 2.528 3,492,884 -134,263 5.29% 8,828,507
2014-09-29 2014-09-25 2.543 3,627,147 +23,928 5.49% 9,222,437
2014-09-26 2014-09-24 2.558 3,603,219 +109,006 5.45% 9,215,808
2014-09-25 2014-09-23 2.543 3,494,213 +116,982 5.29% 8,884,437
2014-09-24 2014-09-22 2.618 3,377,231 -40,731 5.11% 8,841,050
2014-09-23 2014-09-19 2.528 3,417,962 +208,660 5.17% 8,639,136
2014-09-22 2014-09-18 2.588 3,209,302 -81,090 4.86% 8,304,870
2014-09-19 2014-09-17 2.678 3,290,392 +130,275 4.98% 8,811,736
2014-09-18 2014-09-16 2.528 3,160,117 +521,713 4.78% 7,987,415
2014-09-17 2014-09-15 3.746 2,638,404 -13,293 3.99% 9,884,039
2014-09-16 2014-09-12 5.642 2,651,697 +2,001,473 4.01% 14,960,599
2014-09-15 2014-09-11 6.319 650,224 +665 8.86% 4,108,716
2014-09-12 2014-09-10 6.469 649,559 +30,575 8.85% 4,202,240
2014-09-11 2014-09-08 7.146 618,984 +4,653 8.43% 4,423,508
2014-09-10 2014-09-05 10.682 614,331 -6,647 8.37% 6,562,278
2014-09-08 2014-09-04 10.682 620,978 -1,604 8.46% 6,633,281
2014-09-05 2014-09-03 10.682 622,582 -30,203 8.48% 6,650,415
2014-09-04 2014-09-02 10.832 652,785 +318,510 8.89% 7,071,255
2014-09-03 2014-09-01 10.381 334,275 -41,256 4.55% 3,470,139
2014-09-02 2014-08-29 9.027 375,531 +611 5.11% 3,389,931
2014-09-01 2014-08-28 8.124 374,920 -19,727 5.11% 3,045,974
2014-08-29 2014-08-27 7.297 394,647 +51,791 5.38% 2,879,681
2014-08-28 2014-08-26 6.469 342,856 -2,393 4.67% 2,218,064
2014-08-27 2014-08-25 5.943 345,249 -3,602,890 4.70% 2,051,745
2014-08-13 2014-08-11 3.945 3,948,139 +2,803,848 53.77% 15,575,993
2014-08-12 2014-08-08 4.257 1,144,291 -21,191 5.38% 4,870,797
2014-08-11 2014-08-07 4.568 1,165,482 -308 5.48% 5,323,999
2014-08-08 2014-08-06 5.191 1,165,790 -48,856 5.48% 6,051,598
2014-08-07 2014-08-05 4.672 1,214,646 +8,708 5.71% 5,674,688
2014-08-06 2014-08-04 4.153 1,205,938 -44,847 5.67% 5,008,004
2014-08-05 2014-08-01 3.738 1,250,785 -694 5.88% 4,674,820
2014-08-01 2014-07-30 3.738 1,251,479 -3,622 5.88% 4,677,414
2014-07-31 2014-07-29 3.686 1,255,101 -1,464 5.90% 4,625,799
2014-07-30 2014-07-28 3.686 1,256,565 -92,622 5.91% 4,631,195
2014-07-29 2014-07-25 4.101 1,349,187 -6,299 6.34% 5,532,851
2014-07-28 2014-07-24 3.893 1,355,486 +7,166 6.37% 5,277,230
2014-07-25 2014-07-23 3.893 1,348,320 -42,227 6.34% 5,249,331
2014-07-24 2014-07-22 3.789 1,390,547 +28,896 6.53% 5,269,365
2014-07-23 2014-07-21 3.738 1,361,651 -5,779 6.40% 5,089,183
2014-07-22 2014-07-18 3.738 1,367,430 -5,009 6.43% 5,110,782
2014-07-21 2014-07-17 3.789 1,372,439 -44,538 6.45% 5,200,746
2014-07-18 2014-07-16 3.686 1,416,977 +693 6.66% 5,222,409
2014-07-17 2014-07-15 3.686 1,416,284 -70,584 6.66% 5,219,855
2014-07-16 2014-07-14 3.686 1,486,868 -3,853 6.99% 5,479,999
2014-07-15 2014-07-11 3.686 1,490,721 -77,596 7.01% 5,494,200
2014-07-14 2014-07-10 3.997 1,568,317 +139,550 7.37% 6,268,654
2014-07-11 2014-07-09 3.530 1,428,767 +33,674 6.71% 5,043,361
2014-07-10 2014-07-08 3.686 1,395,093 +40,686 6.56% 5,141,753
2014-07-09 2014-07-07 3.738 1,354,407 -23,888 6.36% 5,062,108
2014-07-08 2014-07-04 3.789 1,378,295 +34,907 6.48% 5,222,937
2014-07-07 2014-07-03 3.789 1,343,388 -407,014 6.31% 5,090,659
2014-07-04 2014-07-02 4.257 1,750,402 +11,019 8.23% 7,450,774
2014-07-03 2014-06-30 5.191 1,739,383 +3,853 8.17% 9,029,110
2014-07-02 2014-06-27 5.295 1,735,530 +337,123 8.16% 9,189,291
2014-06-30 2014-06-26 5.295 1,398,407 +96,321 6.57% 7,404,291
2014-06-27 2014-06-25 5.139 1,302,086 +3,082 6.12% 6,691,517
2014-06-26 2014-06-24 5.087 1,299,004 +1,464 6.10% 6,608,247
2014-06-25 2014-06-23 4.931 1,297,540 +4,547 6.10% 6,398,734
2014-06-24 2014-06-20 5.347 1,292,993 +55,394 6.08% 6,913,264
2014-06-23 2014-06-19 5.347 1,237,599 +65,036 5.82% 6,617,088
2014-06-20 2014-06-18 5.399 1,172,563 +6,550 5.51% 6,330,226
2014-06-19 2014-06-17 5.347 1,166,013 +7,474 5.48% 6,234,338
2014-06-18 2014-06-16 5.762 1,158,539 -77 5.44% 6,675,493
2014-06-17 2014-06-13 6.229 1,158,616 +111,424 5.44% 7,217,229
2014-06-16 2014-06-12 6.385 1,047,192 +20,882 4.92% 6,686,228
2014-06-13 2014-06-11 5.295 1,026,310 -8,784 4.82% 5,434,110
2014-06-12 2014-06-10 4.620 1,035,094 -56,868 4.86% 4,782,110
2014-06-11 2014-06-09 4.412 1,091,962 +26,893 6.16% 4,818,104
2014-06-10 2014-06-06 4.620 1,065,069 +16,952 6.01% 4,920,593
2014-06-09 2014-06-05 4.464 1,048,117 +12,946 5.91% 4,679,053
2014-06-06 2014-06-04 4.620 1,035,171 -26,050 5.84% 4,782,465
2014-06-05 2014-06-03 4.828 1,061,221 +1,464 5.98% 5,123,167
2014-06-04 2014-05-30 4.672 1,059,757 +1,926 5.98% 4,951,064
2014-06-03 2014-05-29 4.776 1,057,831 +39,299 5.97% 5,051,889
2014-05-30 2014-05-28 4.776 1,018,532 +28,896 5.74% 4,864,209
2014-05-29 2014-05-27 4.983 989,636 +13,794 5.58% 4,931,698
2014-05-28 2014-05-26 4.931 975,842 +231 5.50% 4,812,302
2014-05-27 2014-05-23 4.931 975,611 +4,161 5.50% 4,811,162
2014-05-23 2014-05-21 4.828 971,450 +1,849 5.48% 4,689,787
2014-05-21 2014-05-19 4.983 969,601 -6,318 5.47% 4,831,856
2014-05-20 2014-05-16 5.243 975,919 -2,774 5.50% 5,116,640
2014-05-19 2014-05-15 4.880 978,693 +924 5.52% 4,775,557
2014-05-16 2014-05-14 4.880 977,769 -5,702 5.51% 4,771,049
2014-05-15 2014-05-13 4.724 983,471 -62,724 5.55% 4,645,716
2014-05-14 2014-05-12 5.139 1,046,195 +4,469 5.90% 5,376,474
2014-05-13 2014-05-09 5.139 1,041,726 -7,860 5.87% 5,353,508
2014-05-12 2014-05-08 5.191 1,049,586 -1,155 5.92% 5,448,385
2014-05-09 2014-05-07 5.606 1,050,741 +3,698 5.93% 5,890,731
2014-05-08 2014-05-05 5.399 1,047,043 +34,445 5.90% 5,652,591
2014-05-07 2014-05-02 6.229 1,012,598 +20,111 5.71% 6,307,657
2014-05-05 2014-04-30 6.229 992,487 +1,079 5.60% 6,182,381
2014-05-02 2014-04-29 6.229 991,408 +11,482 5.59% 6,175,660
2014-04-30 2014-04-28 6.489 979,926 +11,173 5.53% 6,358,476
2014-04-29 2014-04-25 7.267 968,753 -2,928 5.46% 7,040,294
2014-04-28 2014-04-24 7.008 971,681 +17,415 5.48% 6,809,374
2014-04-25 2014-04-23 7.579 954,266 -7,783 5.38% 7,232,227
2014-04-24 2014-04-22 7.579 962,049 +18,089 5.43% 7,291,213
2014-04-23 2014-04-17 7.267 943,960 +16,798 5.32% 6,860,114
2014-04-22 2014-04-16 6.748 927,162 +26,960 5.23% 6,256,749
2014-04-17 2014-04-15 7.060 900,202 +65,499 5.08% 6,355,191
2014-04-16 2014-04-14 7.890 834,703 -5,934 4.71% 6,586,054
2014-04-15 2014-04-11 7.942 840,637 -26,045 4.74% 6,676,512
2014-04-14 2014-04-10 8.617 866,682 +83,375 4.89% 7,468,228
2014-04-11 2014-04-09 9.032 783,307 +8,708 4.42% 7,075,074
2014-04-10 2014-04-08 10.382 774,599 -31,362 4.37% 8,041,863
2014-04-09 2014-04-07 8.669 805,961 -34,676 4.54% 6,986,831
2014-04-08 2014-04-04 9.032 840,637 -10,711 4.74% 7,592,896
2014-04-07 2014-04-03 9.032 851,348 -5,240 4.80% 7,689,641
2014-04-04 2014-04-02 9.396 856,588 -12,560 4.83% 8,048,228
2014-04-03 2014-04-01 8.877 869,148 +11,636 4.90% 7,715,065
2014-04-02 2014-03-31 8.773 857,512 +8,553 4.84% 7,522,750
2014-04-01 2014-03-28 8.980 848,959 +17,184 4.79% 7,623,994
2014-03-31 2014-03-27 8.513 831,775 -12,175 4.69% 7,081,079
2014-03-28 2014-03-26 8.928 843,950 -14,872 4.76% 7,535,202
2014-03-27 2014-03-25 10.122 858,822 -20,574 4.84% 8,693,357
2014-03-26 2014-03-24 11.005 879,396 -16,413 4.96% 9,677,654
2014-03-25 2014-03-21 10.953 895,809 +3,005 5.05% 9,811,775
2014-03-24 2014-03-20 10.953 892,804 +3,930 5.03% 9,778,862
2014-03-21 2014-03-19 11.524 888,874 -70,045 5.01% 10,243,371
2014-03-20 2014-03-18 11.939 958,919 -231 5.41% 11,448,787
2014-03-19 2014-03-17 11.680 959,150 +771 5.41% 11,202,599
2014-03-18 2014-03-14 11.939 958,379 -17,646 5.40% 11,442,340
2014-03-17 2014-03-13 12.251 976,025 +5,008 5.50% 11,957,012
2014-03-14 2014-03-12 12.355 971,017 +22,424 5.48% 11,996,471
2014-03-13 2014-03-11 12.926 948,593 +50,771 5.35% 12,261,087
2014-03-12 2014-03-10 12.251 897,822 -12,869 5.06% 10,998,969
2014-03-11 2014-03-07 12.562 910,691 -6,704 5.14% 11,440,266
2014-03-10 2014-03-06 12.562 917,395 -5,009 5.17% 11,524,483
2014-03-07 2014-03-05 12.614 922,404 +148,026 5.20% 11,635,289
2014-03-06 2014-03-04 12.303 774,378 +8,862 4.37% 9,526,888
2014-03-05 2014-03-03 12.355 765,516 -5,086 4.32% 9,457,600
2014-03-04 2014-02-28 12.199 770,602 -32,595 4.35% 9,400,430
2014-03-03 2014-02-27 12.510 803,197 +462 4.53% 10,048,213
2014-02-28 2014-02-26 12.355 802,735 +1,773 4.53% 9,917,424
2014-02-27 2014-02-25 12.303 800,962 -9,941 4.52% 9,853,942
2014-02-26 2014-02-24 11.939 810,903 +10,080 4.57% 9,681,585
2014-02-25 2014-02-21 12.406 800,823 -385 4.52% 9,935,373
2014-02-21 2014-02-19 12.666 801,208 -3,005 4.52% 10,148,102
2014-02-20 2014-02-18 12.822 804,213 -7,089 4.54% 10,311,403
2014-02-19 2014-02-17 12.874 811,302 +1,541 4.58% 10,444,411
2014-02-18 2014-02-14 12.874 809,761 -6,627 4.57% 10,424,573
2014-02-17 2014-02-13 12.718 816,388 -8,168 4.60% 10,382,751
2014-02-14 2014-02-12 13.237 824,556 +10,017 4.65% 10,914,656
2014-02-13 2014-02-11 13.756 814,539 -4,931 4.59% 11,204,887
2014-02-12 2014-02-10 14.275 819,470 +45,251 4.62% 11,698,104
2014-02-11 2014-02-07 12.406 774,219 -38,374 4.37% 9,605,311
2014-02-10 2014-02-06 11.628 812,593 +5,086 4.58% 9,448,673
2014-02-07 2014-02-05 11.420 807,507 -3,545 4.55% 9,221,864
2014-02-06 2014-02-04 11.939 811,052 -2,408 4.57% 9,683,364
2014-02-05 2014-01-30 11.784 813,460 -7,551 4.59% 9,585,434
2014-02-04 2014-01-28 12.199 821,011 -12,484 4.63% 10,015,360
2014-01-29 2014-01-27 12.199 833,495 +7,167 4.70% 10,167,650
2014-01-28 2014-01-24 12.822 826,328 +39,876 4.66% 10,594,956
2014-01-27 2014-01-23 13.497 786,452 -3,467 5.32% 10,614,396
2014-01-24 2014-01-22 13.497 789,919 -6,935 5.35% 10,661,189
2014-01-23 2014-01-21 13.497 796,854 -20,112 5.39% 10,754,787
2014-01-22 2014-01-20 14.016 816,966 +3,853 5.53% 11,450,316
2014-01-21 2014-01-17 14.794 813,113 +29,513 5.50% 12,029,442
2014-01-20 2014-01-16 14.794 783,600 +17,954 5.30% 11,592,818
2014-01-17 2014-01-15 15.313 765,646 +84,223 5.18% 11,724,646
2014-01-16 2014-01-14 12.874 681,423 -19,958 4.61% 8,772,395
2014-01-15 2014-01-13 12.355 701,381 +6,088 4.75% 8,665,242
2014-01-14 2014-01-10 12.770 695,293 +37,295 4.71% 8,878,768
2014-01-13 2014-01-09 12.562 657,998 +25,583 4.45% 8,265,891
2014-01-10 2014-01-08 12.977 632,415 +146,600 4.28% 8,207,141
2014-01-09 2014-01-07 17.390 485,815 +63,572 3.29% 8,448,225
2014-01-08 2014-01-06 25.695 422,243 +77,442 2.86% 10,849,691
2014-01-07 2014-01-03 29.589 344,801 +85,610 2.33% 10,202,183
2014-01-06 2014-01-02 32.184 259,191 +20,882 1.75% 8,341,830
2014-01-03 2013-12-31 69.040 238,309 +10,896 1.61% 16,452,875
2014-01-02 2013-12-27 104.339 227,413 -925 1.54% 23,727,996
2013-12-30 2013-12-24 103.820 228,338 -23,280 1.55% 23,705,980
2013-12-27 2013-12-20 100.186 251,618 -925 1.70% 25,208,601
2013-12-23 2013-12-19 99.667 252,543 -9,016 1.71% 25,170,178
2013-12-20 2013-12-18 98.629 261,559 -2,832 1.77% 25,797,225
2013-12-19 2013-12-17 96.552 264,391 +5,364 1.79% 25,527,562
2013-12-18 2013-12-16 94.995 259,027 -7,783 1.75% 24,606,274
2013-12-17 2013-12-13 103.301 266,810 +39,299 1.81% 27,561,630
2013-12-16 2013-12-12 102.781 227,511 +6,056 1.54% 23,383,920
2013-12-13 2013-12-11 108.492 221,455 -2,555 1.50% 24,026,001
2013-12-12 2013-12-10 92.400 224,010 -5,644 1.52% 20,698,417
2013-12-11 2013-12-09 83.056 229,654 -3,044 1.55% 19,074,085
2013-12-10 2013-12-06 80.979 232,698 +36,744 1.57% 18,843,734
2013-12-09 2013-12-05 76.307 195,954 +18,725 1.33% 14,952,754
2013-12-06 2013-12-04 75.788 177,229 +7,860 1.20% 13,431,897
2013-12-05 2013-12-03 75.269 169,369 -44,770 1.15% 12,748,282
2013-12-04 2013-12-02 72.674 214,139 -41,091 1.45% 15,562,291
2013-12-03 2013-11-29 70.078 255,230 +8,862 1.73% 17,886,082
2013-12-02 2013-11-28 70.078 246,368 +1,310 1.67% 17,265,048
2013-11-29 2013-11-27 70.078 245,058 -16,201 1.66% 17,173,245
2013-11-28 2013-11-26 67.483 261,259 -31,593 1.77% 17,630,488
2013-11-27 2013-11-25 66.445 292,852 -24,023 1.98% 19,458,434
2013-11-26 2013-11-22 64.368 316,875 -18,879 2.14% 20,396,675
2013-11-25 2013-11-21 63.849 335,754 +14,872 2.27% 21,437,593
2013-11-22 2013-11-20 59.696 320,882 -16,798 2.17% 19,155,475
2013-11-21 2013-11-19 58.658 337,680 +30,206 2.29% 19,807,675
2013-11-20 2013-11-18 52.429 307,474 +1,926 2.08% 16,120,537
2013-11-19 2013-11-15 51.910 305,548 +6,165 2.07% 15,860,949
2013-11-18 2013-11-14 47.757 299,383 +539 2.03% 14,297,651
2013-11-13 2013-11-11 47.757 298,844 -770 2.02% 14,271,910
2013-11-11 2013-11-07 47.757 299,614 -694 2.03% 14,308,683
2013-11-06 2013-11-04 46.719 300,308 +2,081 2.03% 14,030,047
2013-11-05 2013-11-01 46.719 298,227 -10 2.02% 13,932,825
2013-11-04 2013-10-31 48.795 298,237 +829 2.02% 14,552,550
2013-10-30 2013-10-28 46.719 297,408 -2,697 2.01% 13,894,563
2013-10-29 2013-10-25 46.200 300,105 -232 2.03% 13,864,779
2013-10-28 2013-10-24 46.200 300,337 +1,773 2.03% 13,875,498
2013-10-25 2013-10-23 44.123 298,564 -231 2.02% 13,173,649
2013-10-23 2013-10-21 42.566 298,795 -20,420 2.02% 12,718,529
2013-10-22 2013-10-18 45.162 319,215 -4,084 2.16% 14,416,249
2013-10-18 2013-10-16 47.757 323,299 +847 2.19% 15,439,809
2013-10-17 2013-10-15 48.795 322,452 -154 2.18% 15,734,127
2013-10-16 2013-10-11 49.314 322,606 +732 2.18% 15,909,106
2013-10-15 2013-10-10 49.314 321,874 +1,002 2.18% 15,873,008
2013-10-11 2013-10-09 48.795 320,872 -315,855 2.17% 15,657,031
2013-10-10 2013-10-08 51.391 636,727 -5,240 4.31% 32,721,875
2013-10-09 2013-10-07 49.833 641,967 +2,157 4.34% 31,991,431
2013-10-08 2013-10-04 48.795 639,810 -308 4.33% 31,219,691
2013-10-07 2013-10-03 48.276 640,118 -848 4.33% 30,902,436
2013-10-04 2013-10-02 46.719 640,966 +761 4.34% 29,945,201
2013-10-03 2013-09-30 46.719 640,205 -385 4.33% 29,909,647
2013-09-27 2013-09-25 47.757 640,590 +2,928 4.33% 30,592,693
2013-09-25 2013-09-23 47.238 637,662 +1,233 4.32% 30,121,851
2013-09-24 2013-09-19 47.238 636,429 +5,067 4.31% 30,063,606
2013-09-19 2013-09-17 46.719 631,362 -21,191 4.27% 29,496,513
2013-09-18 2013-09-16 47.238 652,553 +11,476 4.42% 30,825,271
2013-09-16 2013-09-12 47.757 641,077 -19 4.34% 30,615,950
2013-09-10 2013-09-06 46.719 641,096 -2,851 4.34% 29,951,274
2013-09-09 2013-09-05 46.200 643,947 -4,161 4.36% 29,750,198
2013-09-06 2013-09-04 47.757 648,108 +16,644 4.39% 30,951,730
2013-09-05 2013-09-03 47.757 631,464 -231 4.27% 30,156,862
2013-09-03 2013-08-30 48.276 631,695 -39 4.27% 30,495,806
2013-08-29 2013-08-27 44.123 631,734 -84 4.27% 27,874,231
2013-08-28 2013-08-26 45.681 631,818 -14 4.28% 28,861,865
2013-08-27 2013-08-23 40.490 631,832 -462 4.28% 25,582,674
2013-08-20 2013-08-16 39.451 632,294 +1,926 4.28% 24,944,935
2013-08-19 2013-08-15 39.451 630,368 -159 4.27% 24,868,951
2013-08-15 2013-08-12 37.375 630,527 -5 4.27% 23,566,002
2013-08-08 2013-08-06 36.856 630,532 -231 4.27% 23,238,881
2013-08-07 2013-08-05 36.337 630,763 -1,387 4.27% 22,919,966
2013-08-06 2013-08-02 41.528 632,150 +1,002 4.28% 26,251,846
2013-08-05 2013-08-01 39.451 631,148 +6,164 4.27% 24,899,724
2013-07-31 2013-07-29 38.413 624,984 -15 4.23% 24,007,688
2013-07-29 2013-07-25 38.413 624,999 -4,392 4.23% 24,008,264
2013-07-26 2013-07-24 36.337 629,391 +2,697 4.26% 22,870,112
2013-07-25 2013-07-23 33.222 626,694 -1,001 4.24% 20,820,216
2013-07-24 2013-07-22 32.703 627,695 +1,338 4.25% 20,527,636
2013-07-22 2013-07-18 27.512 626,357 -1,926 4.24% 17,232,470
2013-07-19 2013-07-17 25.436 628,283 -9,555 4.25% 15,980,896
2013-07-16 2013-07-12 25.176 637,838 -77 4.32% 16,058,384
2013-07-15 2013-07-11 24.917 637,915 -39 4.32% 15,894,753
2013-07-04 2013-07-02 25.955 637,954 -12 4.32% 16,558,046
2013-06-10 2013-06-06 27.512 637,966 -125 4.32% 17,551,859
2013-06-07 2013-06-05 27.512 638,091 -12 4.32% 17,555,298
2013-06-03 2013-05-30 26.474 638,103 -3,853 4.32% 16,893,152
2013-05-31 2013-05-29 26.474 641,956 -3,718 4.34% 16,995,156
2013-05-30 2013-05-28 25.955 645,674 -154 4.37% 16,758,418
2013-05-27 2013-05-23 26.474 645,828 -100 4.37% 17,097,664
2013-05-24 2013-05-22 25.955 645,928 -770 4.37% 16,765,011
2013-05-23 2013-05-21 23.359 646,698 -848 4.38% 15,106,497
2013-05-22 2013-05-20 22.062 647,546 -1,116 4.38% 14,285,955
2013-05-21 2013-05-16 21.802 648,662 -3,159 4.39% 14,142,216
2013-05-20 2013-05-15 19.466 651,821 -386 4.41% 12,688,472
2013-05-16 2013-05-14 19.726 652,207 -77 4.41% 12,865,266
2013-05-09 2013-05-07 19.726 652,284 -96 4.41% 12,866,785
2013-05-08 2013-05-06 19.726 652,380 +1,926 4.41% 12,868,679
2013-05-03 2013-04-30 19.985 650,454 -86 4.40% 12,999,512
2013-04-29 2013-04-25 19.726 650,540 -3,468 4.40% 12,832,383
2013-04-23 2013-04-19 19.207 654,008 +2,851 4.43% 12,561,298
2013-04-18 2013-04-16 17.649 651,157 +1,522 4.41% 11,492,496
2013-04-16 2013-04-12 17.649 649,635 +2,697 4.40% 11,465,634
2013-04-15 2013-04-11 17.649 646,938 +1,156 4.38% 11,418,033
2013-04-10 2013-04-08 17.649 645,782 -58 4.37% 11,397,631
2013-04-08 2013-04-03 18.168 645,840 -186 4.37% 11,733,909
2013-04-03 2013-03-28 17.909 646,026 -2,702 4.37% 11,569,613
2013-04-02 2013-03-27 17.130 648,728 -77 4.39% 11,112,872
2013-03-27 2013-03-25 17.649 648,805 -77 4.39% 11,450,985
2013-03-25 2013-03-21 17.130 648,882 -115 4.39% 11,115,510
2013-03-21 2013-03-19 15.833 648,997 -15 4.39% 10,275,247
2013-03-13 2013-03-11 15.054 649,012 -14 4.39% 9,770,132
2013-03-08 2013-03-06 14.794 649,026 -19 4.39% 9,601,889
2013-03-06 2013-03-04 16.352 649,045 -622 4.39% 10,612,925
2013-02-28 2013-02-26 17.909 649,667 +771 4.40% 11,634,819
2013-02-26 2013-02-22 17.909 648,896 +322 4.39% 11,621,011
2013-02-25 2013-02-21 17.909 648,574 -19 4.39% 11,615,244
2013-02-22 2013-02-20 18.688 648,593 +77,057 4.39% 12,120,610
2013-02-21 2013-02-19 19.466 571,536 -771 3.87% 11,125,629
2013-02-19 2013-02-15 18.688 572,307 -77 3.87% 10,695,012
2013-02-18 2013-02-14 20.245 572,384 -385 3.87% 11,587,822
2013-02-15 2013-02-08 18.168 572,769 -170 3.88% 10,406,322
2013-02-14 2013-02-07 18.428 572,939 +3,468 3.88% 10,558,117
2013-02-07 2013-02-05 18.428 569,471 -10 3.85% 10,494,209
2013-02-04 2013-01-31 19.985 569,481 -5,702 3.85% 11,381,243
2013-01-31 2013-01-29 18.428 575,183 -77 3.89% 10,599,469
2013-01-29 2013-01-25 18.168 575,260 -77 3.89% 10,451,580
2013-01-28 2013-01-24 18.428 575,337 +115,508 3.89% 10,602,307
2013-01-23 2013-01-21 18.428 459,829 +770 3.11% 8,473,726
2013-01-22 2013-01-18 18.168 459,059 +212 3.11% 8,340,388
2013-01-17 2013-01-15 18.688 458,847 +62,031 3.11% 8,574,723
2013-01-16 2013-01-14 18.947 396,816 +1,926 2.69% 7,518,510
2013-01-15 2013-01-11 19.985 394,890 +5,779 2.67% 7,891,991
2013-01-14 2013-01-10 20.764 389,111 +57,466 2.63% 8,079,477
2013-01-11 2013-01-09 20.764 331,645 -57 2.24% 6,886,256
2013-01-10 2013-01-08 20.764 331,702 +2,388 2.24% 6,887,440
2013-01-09 2013-01-07 20.764 329,314 -19 2.23% 6,837,855
2013-01-07 2013-01-03 21.023 329,333 -2,005 2.23% 6,923,728
2013-01-04 2013-01-02 21.023 331,338 +1,926 2.24% 6,965,880
2013-01-03 2012-12-31 21.283 329,412 -81 2.23% 7,010,887
2013-01-02 2012-12-27 21.283 329,493 -2,649 2.23% 7,012,611
2012-12-28 2012-12-24 20.764 332,142 -1,541 2.25% 6,896,576
2012-12-27 2012-12-20 19.985 333,683 +1,541 2.26% 6,668,751
2012-12-21 2012-12-19 19.207 332,142 -173 2.25% 6,379,333
2012-12-20 2012-12-18 18.947 332,315 -385 2.25% 6,296,403
2012-12-19 2012-12-17 19.466 332,700 +77 2.25% 6,476,402
2012-12-18 2012-12-14 18.947 332,623 +1,926 2.25% 6,302,239
2012-12-17 2012-12-13 19.207 330,697 -67 2.24% 6,351,579
2012-12-13 2012-12-11 20.764 330,764 -77 2.24% 6,867,963
2012-12-12 2012-12-10 20.764 330,841 +77 2.24% 6,869,562
2012-12-11 2012-12-07 20.764 330,764 +5,394 2.24% 6,867,963
2012-12-06 2012-12-04 18.688 325,370 -29 2.20% 6,080,366
2012-12-05 2012-12-03 18.947 325,399 -69 2.20% 6,165,365
2012-12-03 2012-11-29 19.207 325,468 +32,499 2.20% 6,251,147
2012-11-26 2012-11-22 20.245 292,969 +145 1.98% 5,931,110
2012-11-23 2012-11-21 20.504 292,824 +32 1.98% 6,004,177
2012-11-22 2012-11-20 19.985 292,792 -1,926 1.98% 5,851,533
2012-11-16 2012-11-14 20.764 294,718 -58 1.99% 6,119,506
2012-11-13 2012-11-09 20.764 294,776 -1,772 1.99% 6,120,710
2012-11-09 2012-11-07 20.504 296,548 -8 2.01% 6,080,535
2012-11-08 2012-11-06 21.283 296,556 -2,628 2.01% 6,311,612
2012-11-06 2012-11-02 21.543 299,184 +463 2.02% 6,445,197
2012-11-02 2012-10-31 22.321 298,721 -2,013 2.02% 6,667,821
2012-10-30 2012-10-26 22.062 300,734 -22 2.04% 6,634,698
2012-10-29 2012-10-25 22.062 300,756 -77 2.04% 6,635,184
2012-10-26 2012-10-24 22.062 300,833 -236 2.04% 6,636,882
2012-10-25 2012-10-22 21.802 301,069 -8,496 2.04% 6,563,947
2012-10-18 2012-10-16 21.543 309,565 -4,180 2.09% 6,668,830
2012-10-17 2012-10-15 20.764 313,745 -29 2.12% 6,514,582
2012-10-16 2012-10-12 20.504 313,774 +617 2.12% 6,433,744
2012-10-12 2012-10-10 20.504 313,157 +924 2.12% 6,421,093
2012-10-11 2012-10-09 19.985 312,233 +3,083 2.11% 6,240,067
2012-10-10 2012-10-08 18.947 309,150 -58 2.09% 5,857,494
2012-10-09 2012-10-05 18.947 309,208 -945 2.09% 5,858,593
2012-10-04 2012-09-28 18.947 310,153 -10 2.10% 5,876,498
2012-10-03 2012-09-27 19.207 310,163 -770 2.10% 5,957,190
2012-09-27 2012-09-25 18.947 310,933 +1,926 2.10% 5,891,276
2012-09-26 2012-09-24 19.466 309,007 +2,456 2.09% 6,015,189
2012-09-24 2012-09-20 18.168 306,551 +6,741 2.07% 5,569,555
2012-09-21 2012-09-19 16.611 299,810 -1,638 2.03% 4,980,189
2012-09-18 2012-09-14 14.794 301,448 -337 2.04% 4,459,714
2012-09-17 2012-09-13 14.275 301,785 -1,186 2.04% 4,308,043
2012-09-13 2012-09-11 14.275 302,971 -13 2.05% 4,324,974
2012-09-12 2012-09-10 14.275 302,984 -154 2.05% 4,325,159
2012-09-07 2012-09-05 14.016 303,138 -154 2.05% 4,248,678
2012-08-30 2012-08-28 15.313 303,292 +67,424 2.05% 4,644,433
2012-08-29 2012-08-27 14.794 235,868 -2,157 1.60% 3,489,503
2012-08-27 2012-08-23 13.497 238,025 -771 1.61% 3,212,519
2012-08-24 2012-08-22 15.054 238,796 -257 1.62% 3,594,800
2012-08-23 2012-08-21 15.054 239,053 +1,772 1.62% 3,598,669
2012-08-22 2012-08-20 14.535 237,281 -1,927 1.61% 3,448,822
2012-08-21 2012-08-17 13.237 239,208 +463 1.62% 3,166,399
2012-08-17 2012-08-15 12.355 238,745 +1,926 1.62% 2,949,585
2012-08-16 2012-08-14 12.095 236,819 -770 1.60% 2,864,324
2012-08-15 2012-08-13 11.005 237,589 +751 1.61% 2,614,640
2012-08-14 2012-08-10 10.901 236,838 +693 1.60% 2,581,787
2012-08-10 2012-08-08 8.721 236,145 -3,929 1.60% 2,059,386
2012-08-09 2012-08-07 8.046 240,074 -42 1.62% 1,931,642
2012-08-07 2012-08-03 7.942 240,116 -6 1.62% 1,907,051
2012-08-03 2012-08-01 7.527 240,122 +46,212 1.62% 1,807,381
2012-08-02 2012-07-31 7.579 193,910 +46,311 1.31% 1,469,612
2012-08-01 2012-07-30 7.267 147,599 -3,853 1.00% 1,072,658
2012-07-31 2012-07-27 7.267 151,452 +38,528 1.02% 1,100,659
2012-07-30 2012-07-26 7.164 112,924 -96 0.76% 808,938
2012-07-23 2012-07-19 7.164 113,020 -77 0.76% 809,625
2012-07-20 2012-07-18 6.800 113,097 +13,705 0.77% 769,081
2012-07-18 2012-07-16 7.475 99,392 -1 4.04% 742,957
2012-07-17 2012-07-13 8.046 99,393 -78 4.04% 799,719
2012-07-16 2012-07-12 8.046 99,471 +19,265 4.04% 800,346
2012-07-13 2012-07-11 8.150 80,206 -386 3.26% 653,667
2012-07-11 2012-07-09 8.669 80,592 -4,045 3.27% 698,648
2012-07-09 2012-07-05 7.008 84,637 -77 3.44% 593,122
2012-07-06 2012-07-04 6.593 84,714 -694 3.44% 558,481
2012-07-05 2012-07-03 6.644 85,408 -69 3.47% 567,490
2012-07-04 2012-06-29 7.164 85,477 -1,194 3.47% 612,319
2012-06-26 2012-06-22 6.644 86,671 -232 3.52% 575,882
2012-06-22 2012-06-20 7.786 86,903 +77 3.53% 676,668
2012-06-21 2012-06-19 7.337 86,826 -943 3.53% 637,007
2012-06-20 2012-06-18 6.361 87,769 -10,351 3.56% 558,340
2012-06-19 2012-06-15 6.501 98,120 +4,211 3.56% 637,856
2012-06-15 2012-06-13 6.640 93,909 -431 3.41% 623,563
2012-06-13 2012-06-11 7.197 94,340 -194 3.43% 678,992
2012-06-12 2012-06-08 7.058 94,534 -86 3.43% 667,220
2012-06-08 2012-06-06 6.779 94,620 -19 3.44% 641,465
2012-06-06 2012-06-04 6.687 94,639 +1,722 3.44% 632,805
2012-06-05 2012-06-01 6.965 92,917 -861 3.37% 647,178
2012-06-04 2012-05-31 7.197 93,778 -3,446 3.41% 674,947
2012-06-01 2012-05-30 7.104 97,224 -1,895 3.53% 690,720
2012-05-31 2012-05-29 7.197 99,119 -151 3.60% 713,388
2012-05-29 2012-05-25 7.197 99,270 +345 3.61% 714,475
2012-05-28 2012-05-24 7.894 98,925 -8,614 3.59% 780,894
2012-05-25 2012-05-23 6.733 107,539 -111 3.91% 724,054
2012-05-22 2012-05-18 8.080 107,650 -862 3.91% 869,762
2012-05-18 2012-05-16 7.894 108,512 +862 3.94% 856,572
2012-05-16 2012-05-14 9.101 107,650 +4,307 3.91% 979,732
2012-05-14 2012-05-10 9.983 103,343 -4,070 3.75% 1,031,708
2012-05-11 2012-05-09 9.101 107,413 -4,342 3.90% 977,575
2012-05-10 2012-05-08 10.123 111,755 +10,509 4.06% 1,131,255
2012-05-09 2012-05-07 10.169 101,246 +8,097 3.68% 1,029,578
2012-03-09 2012-03-07 18.806 93,149 -108 3.38% 1,751,743
2012-03-08 2012-03-06 18.806 93,257 -517 3.39% 1,753,774
2012-03-06 2012-03-02 22.521 93,774 +2,154 3.41% 2,111,842
2012-03-02 2012-02-29 22.288 91,620 -22 3.33% 2,042,061
2012-03-01 2012-02-28 21.824 91,642 +259 3.33% 1,999,998
2012-02-28 2012-02-24 21.592 91,383 -1,034 3.32% 1,973,130
2012-02-24 2012-02-22 24.610 92,417 -1,034 3.36% 2,274,390
2012-02-23 2012-02-21 24.610 93,451 +3,984 3.39% 2,299,837
2012-02-22 2012-02-20 23.217 89,467 -572 3.25% 2,077,161
2012-02-21 2012-02-17 23.681 90,039 -7,683 3.27% 2,132,250
2012-02-20 2012-02-16 21.128 97,722 -1,766 3.55% 2,064,624
2012-02-14 2012-02-10 21.360 99,488 -990 3.61% 2,125,033
2012-02-13 2012-02-09 21.360 100,478 +321 3.65% 2,146,180
2012-02-10 2012-02-08 22.288 100,157 -690 3.64% 2,232,337
2012-02-09 2012-02-07 20.199 100,847 +5,944 3.66% 2,036,993
2012-02-08 2012-02-06 20.431 94,903 -1,033 3.45% 1,938,964
2012-02-07 2012-02-03 18.109 95,936 -8,529 3.48% 1,737,335
2012-02-06 2012-02-02 17.645 104,465 -2,239 3.79% 1,843,281
2012-02-02 2012-01-31 16.484 106,704 +393 3.88% 1,758,921
2012-02-01 2012-01-30 14.859 106,311 -1,648 3.86% 1,579,667
2012-01-31 2012-01-27 15.788 107,959 +1,809 3.92% 1,704,414
2012-01-30 2012-01-26 17.181 106,150 -11 3.86% 1,823,723
2012-01-26 2012-01-19 16.484 106,161 -1,981 3.86% 1,749,970
2012-01-17 2012-01-13 16.948 108,142 +862 4.70% 1,832,840
2012-01-13 2012-01-11 16.948 107,280 -65 4.66% 1,818,230
2012-01-10 2012-01-06 16.252 107,345 +1,628 4.66% 1,744,565
2011-12-23 2011-12-21 16.252 105,717 +3,532 4.59% 1,718,107
2011-12-21 2011-12-19 16.484 102,185 +1,785 4.44% 1,684,429
2011-12-16 2011-12-14 16.484 100,400 +603 4.36% 1,655,005
2011-12-15 2011-12-13 17.413 99,797 +948 4.34% 1,737,745
2011-12-12 2011-12-08 18.341 98,849 +1,292 4.30% 1,813,037
2011-12-06 2011-12-02 18.109 97,557 +172 4.24% 1,766,690
2011-12-05 2011-12-01 18.109 97,385 -172 4.23% 1,763,575
2011-11-28 2011-11-24 16.716 97,557 -3 4.24% 1,630,791
2011-11-24 2011-11-22 17.645 97,560 -43 4.24% 1,721,443
2011-11-23 2011-11-21 20.431 97,603 -517 4.24% 1,994,128
2011-11-21 2011-11-17 16.252 98,120 +862 4.26% 1,594,641
2011-11-15 2011-11-11 17.645 97,258 +1,034 4.23% 1,716,114
2011-11-14 2011-11-10 18.806 96,224 +1,119 4.18% 1,809,571
2011-11-03 2011-11-01 17.645 95,105 +4 4.13% 1,678,125
2011-11-02 2011-10-31 18.109 95,101 -11 4.13% 1,722,213
2011-10-31 2011-10-27 19.735 95,112 -16 4.13% 1,876,988
2011-10-28 2011-10-26 18.806 95,128 -10 4.13% 1,788,960
2011-10-27 2011-10-25 18.806 95,138 -65 4.13% 1,789,148
2011-10-21 2011-10-19 18.574 95,203 +431 4.14% 1,768,267
2011-10-20 2011-10-18 18.341 94,772 -1,292 4.12% 1,738,259
2011-10-19 2011-10-17 20.431 96,064 +431 4.17% 1,962,685
2011-10-17 2011-10-13 22.288 95,633 -1,083 4.16% 2,131,505
2011-10-13 2011-10-11 18.109 96,716 -21 4.20% 1,751,460
2011-10-12 2011-10-10 16.716 96,737 -3,232 4.20% 1,617,083
2011-10-11 2011-10-07 17.645 99,969 -947 4.34% 1,763,950
2011-10-07 2011-10-04 19.735 100,916 +86 4.39% 1,991,527
2011-10-04 2011-09-30 19.735 100,830 -172 4.38% 1,989,830
2011-10-03 2011-09-28 18.341 101,002 -16 4.39% 1,852,526
2011-09-30 2011-09-27 17.181 101,018 -13 4.39% 1,735,552
2011-09-26 2011-09-22 18.806 101,031 -127 4.39% 1,899,971
2011-09-23 2011-09-21 19.270 101,158 -1,077 4.40% 1,949,331
2011-09-22 2011-09-20 19.502 102,235 -32 4.44% 1,993,821
2011-09-21 2011-09-19 17.413 102,267 -44 4.44% 1,780,754
2011-09-20 2011-09-16 19.502 102,311 -215 4.45% 1,995,303
2011-09-19 2011-09-15 19.502 102,526 -2,044 4.46% 1,999,496
2011-09-15 2011-09-12 18.574 104,570 -2,196 4.54% 1,942,246
2011-09-14 2011-09-09 18.574 106,766 -155 4.64% 1,983,034
2011-09-12 2011-09-08 19.502 106,921 -194 4.65% 2,085,209
2011-09-09 2011-09-07 19.735 107,115 +1,589 4.65% 2,113,861
2011-09-07 2011-09-05 17.645 105,526 -2,188,057 4.59% 1,862,003
2011-08-24 2011-08-22 18.574 2,293,583 +2,178,904 99.67% 42,600,205
2011-08-23 2011-08-19 19.502 114,679 -2,154 4.98% 2,236,508
2011-08-22 2011-08-18 20.431 116,833 -86 5.08% 2,387,017
2011-08-18 2011-08-16 21.360 116,919 -2,006 5.08% 2,497,354
2011-08-17 2011-08-15 23.217 118,925 +1,076 5.17% 2,761,089
2011-08-16 2011-08-12 20.431 117,849 -538 5.12% 2,407,775
2011-08-15 2011-08-11 19.502 118,387 -153 5.14% 2,308,822
2011-08-12 2011-08-10 21.360 118,540 -108 5.15% 2,531,978
2011-08-11 2011-08-09 21.360 118,648 -3,099 5.16% 2,534,285
2011-08-10 2011-08-08 21.360 121,747 -107 5.29% 2,600,479
2011-08-09 2011-08-05 23.217 121,854 +538 5.30% 2,829,092
2011-08-08 2011-08-04 25.074 121,316 -86 5.27% 3,041,929
2011-08-05 2011-08-03 24.146 121,402 +754 5.28% 2,931,342
2011-08-03 2011-08-01 26.003 120,648 +1,460 5.24% 3,137,223
2011-08-02 2011-07-29 26.003 119,188 -2,802 5.18% 3,099,258
2011-08-01 2011-07-28 24.146 121,990 -1,346 5.30% 2,945,539
2011-07-29 2011-07-27 25.074 123,336 +831 5.36% 3,092,579
2011-07-28 2011-07-26 25.074 122,505 -1,077 5.32% 3,071,743
2011-07-27 2011-07-25 26.932 123,582 +367 5.37% 3,328,285
2011-07-26 2011-07-22 26.932 123,215 +2,519 5.35% 3,318,401
2011-07-25 2011-07-21 26.003 120,696 +4,781 5.25% 3,138,471
2011-07-22 2011-07-20 27.860 115,915 +711 5.04% 3,229,447
2011-07-21 2011-07-19 28.789 115,204 +6,353 5.01% 3,316,626
2011-07-20 2011-07-18 27.860 108,851 -3,464 4.73% 3,032,640
2011-07-19 2011-07-15 31.575 112,315 +3,975 4.88% 3,546,369
2011-07-18 2011-07-14 44.577 108,340 -414 4.71% 4,829,446
2011-07-15 2011-07-13 43.648 108,754 +1,034 4.73% 4,746,903
2011-07-14 2011-07-12 42.719 107,720 +366 4.68% 4,601,733
2011-07-12 2011-07-08 43.648 107,354 +43 4.67% 4,685,795
2011-07-11 2011-07-07 42.719 107,311 -431 4.66% 4,584,261
2011-07-08 2011-07-06 43.648 107,742 -1,443 4.68% 4,702,731
2011-07-06 2011-07-04 45.505 109,185 +1,400 4.74% 4,968,511
2011-07-05 2011-06-30 45.505 107,785 -2,154 4.68% 4,904,804
2011-07-04 2011-06-29 43.648 109,939 +410 4.78% 4,798,626
2011-06-30 2011-06-28 43.648 109,529 -668 4.76% 4,780,730
2011-06-29 2011-06-27 44.577 110,197 -646 4.79% 4,912,225
2011-06-28 2011-06-24 44.577 110,843 -172 4.82% 4,941,021
2011-06-27 2011-06-23 44.577 111,015 -359 4.82% 4,948,689
2011-06-24 2011-06-22 45.505 111,374 +647 4.84% 5,068,123
2011-06-23 2011-06-21 42.719 110,727 -15 4.81% 4,730,190
2011-06-22 2011-06-20 43.648 110,742 -119 4.81% 4,833,675
2011-06-21 2011-06-17 43.648 110,861 -409 4.82% 4,838,869
2011-06-20 2011-06-16 42.719 111,270 -323 4.84% 4,753,387
2011-06-17 2011-06-15 44.577 111,593 -538 4.85% 4,974,454
2011-06-16 2011-06-14 45.505 112,131 -647 4.87% 5,102,570
2011-06-15 2011-06-13 45.505 112,778 -344 4.90% 5,132,012
2011-06-14 2011-06-10 48.291 113,122 +185 4.92% 5,462,830
2011-06-13 2011-06-09 47.363 112,937 +2,197 4.91% 5,349,013
2011-06-10 2011-06-08 47.363 110,740 +1,227 4.81% 5,244,957
2011-06-09 2011-06-07 50.149 109,513 +453 4.76% 5,491,951
2011-06-08 2011-06-03 51.078 109,060 -1,293 4.74% 5,570,516
2011-06-07 2011-06-02 46.434 110,353 -280 4.80% 5,124,145
2011-06-03 2011-06-01 50.149 110,633 -1,076 4.81% 5,548,118
2011-06-02 2011-05-31 53.864 111,709 +1,044 4.85% 6,017,047
2011-06-01 2011-05-30 54.792 110,665 -1,120 4.81% 6,063,586
2011-05-31 2011-05-27 58.507 111,785 +17,509 4.86% 6,540,204
2011-05-30 2011-05-26 41.791 94,276 +1,443 4.10% 3,939,861
2011-05-27 2011-05-25 45.505 92,833 -560 4.03% 4,224,406
2011-05-26 2011-05-24 52.935 93,393 +1,637 4.06% 4,943,749
2011-05-25 2011-05-23 53.864 91,756 +1,023 3.99% 4,942,307
2011-05-24 2011-05-20 54.792 90,733 -15,700 3.94% 4,971,466
2011-05-23 2011-05-19 51.078 106,433 -22,763 5.55% 5,436,335
2011-05-20 2011-05-18 59.436 129,196 +236 6.74% 7,678,852
2011-05-19 2011-05-17 60.364 128,960 +2,604 6.73% 7,784,588
2011-05-18 2011-05-16 67.794 126,356 -2,078 6.59% 8,566,156
2011-05-17 2011-05-13 77.081 128,434 -603 6.70% 9,899,775
2011-05-16 2011-05-12 83.581 129,037 -5,406 6.73% 10,785,096
2011-05-13 2011-05-11 102.155 134,443 -64 7.01% 13,734,034
2011-05-12 2011-05-09 104.941 134,507 +86 7.01% 14,115,315
2011-05-11 2011-05-06 103.084 134,421 +53,517 7.01% 13,856,621
2011-05-09 2011-05-05 105.870 80,904 +193 4.22% 8,565,290
2011-05-06 2011-05-04 108.656 80,711 +117 4.21% 8,769,722
2011-05-05 2011-05-03 109.585 80,594 +904 4.20% 8,831,855
2011-05-04 2011-04-29 109.585 79,690 -1,626 4.16% 8,732,791
2011-05-03 2011-04-28 106.798 81,316 -904 4.24% 8,684,425
2011-04-29 2011-04-27 111.442 82,220 -1,120 4.29% 9,162,752
2011-04-28 2011-04-26 108.656 83,340 +474 4.35% 9,055,378
2011-04-27 2011-04-21 119.800 82,866 +107 4.32% 9,927,350
2011-04-26 2011-04-20 120.729 82,759 +969 4.32% 9,991,388
2011-04-21 2011-04-19 123.515 81,790 +216 4.27% 10,102,273
2011-04-20 2011-04-18 128.158 81,574 -813 4.25% 10,454,375
2011-04-19 2011-04-15 130.944 82,387 -43 4.30% 10,788,102
2011-04-18 2011-04-14 130.016 82,430 +188 4.30% 10,717,181
2011-04-15 2011-04-13 128.158 82,242 +452 4.29% 10,539,985
2011-04-14 2011-04-12 133.730 81,790 +388 4.27% 10,937,799
2011-04-13 2011-04-11 132.802 81,402 +108 4.24% 10,810,315
2011-04-12 2011-04-08 131.873 81,294 +420 4.24% 10,720,476
2011-04-11 2011-04-07 135.588 80,874 -6 4.22% 10,965,514
2011-04-08 2011-04-06 137.445 80,880 +319 4.22% 11,116,552
2011-04-07 2011-04-04 138.374 80,561 -21 4.20% 11,147,522
2011-04-06 2011-04-01 136.516 80,582 -108 4.20% 11,000,758
2011-04-04 2011-03-31 134.659 80,690 -215 4.21% 10,865,631
2011-04-01 2011-03-30 134.659 80,905 +473 4.22% 10,894,583
2011-03-31 2011-03-29 134.659 80,432 -43 4.19% 10,830,889
2011-03-30 2011-03-28 136.516 80,475 +108 4.20% 10,986,151
2011-03-29 2011-03-25 139.302 80,367 +172 4.19% 11,195,313
2011-03-28 2011-03-24 143.017 80,195 -37 4.18% 11,469,256
2011-03-25 2011-03-23 143.017 80,232 +161 4.39% 11,474,548
2011-03-24 2011-03-22 135.588 80,071 -334 4.38% 10,856,638
2011-03-23 2011-03-21 135.588 80,405 -43 4.40% 10,901,924
2011-03-22 2011-03-18 135.588 80,448 +108 4.40% 10,907,754
2011-03-21 2011-03-17 131.873 80,340 +64 4.40% 10,594,669
2011-03-18 2011-03-16 134.659 80,276 +208 4.39% 10,809,882
2011-03-17 2011-03-15 132.802 80,068 +560 4.38% 10,633,158
2011-03-16 2011-03-14 135.588 79,508 +107 4.35% 10,780,302
2011-03-15 2011-03-11 139.302 79,401 -3,424 4.35% 11,060,747
2011-03-14 2011-03-10 145.803 82,825 -120 4.53% 12,076,145
2011-03-11 2011-03-09 143.946 82,945 +624 4.54% 11,939,583
2011-03-10 2011-03-08 150.447 82,321 +991 4.50% 12,384,911
2011-03-09 2011-03-07 151.375 81,330 -49 4.45% 12,311,348
2011-03-08 2011-03-04 152.304 81,379 +105 4.45% 12,394,341
2011-03-07 2011-03-03 156.947 81,274 +1,335 4.45% 12,755,737
2011-03-04 2011-03-02 154.161 79,939 +690 4.37% 12,323,499
2011-03-03 2011-03-01 156.947 79,249 +560 4.34% 12,437,919
2011-03-02 2011-02-28 157.876 78,689 +646 4.31% 12,423,106
2011-03-01 2011-02-25 146.732 78,043 +441 4.27% 11,451,392
2011-02-28 2011-02-24 138.374 77,602 -660 4.25% 10,738,075
2011-02-25 2011-02-23 140.231 78,262 -453 4.39% 10,974,762
2011-02-24 2011-02-22 144.874 78,715 -430 4.42% 11,403,793
2011-02-23 2011-02-21 147.661 79,145 -33 4.44% 11,686,591
2011-02-22 2011-02-18 148.589 79,178 +1,510 4.44% 11,764,995
2011-02-21 2011-02-17 148.589 77,668 +538 4.36% 11,540,625
2011-02-18 2011-02-16 149.518 77,130 +33 4.33% 11,532,314
2011-02-17 2011-02-15 153.233 77,097 +1,012 4.33% 11,813,774
2011-02-16 2011-02-14 155.090 76,085 +151 4.27% 11,800,020
2011-02-14 2011-02-10 161.591 75,934 +495 4.26% 12,270,232
2011-02-11 2011-02-09 162.519 75,439 -465 4.23% 12,260,303
2011-02-10 2011-02-08 167.163 75,904 +22 4.26% 12,688,328
2011-02-09 2011-02-07 162.519 75,882 +86 4.26% 12,332,299
2011-02-08 2011-02-02 167.163 75,796 -1,788 4.25% 12,670,275
2011-02-07 2011-01-31 166.234 77,584 +402 4.35% 12,897,111
2011-02-01 2011-01-28 169.020 77,182 +1,378 4.33% 13,045,317
2011-01-31 2011-01-27 166.234 75,804 -236 4.25% 12,601,214
2011-01-27 2011-01-25 159.733 76,040 -130 4.27% 12,146,126
2011-01-26 2011-01-24 157.876 76,170 -11 4.27% 12,025,416
2011-01-25 2011-01-21 161.591 76,181 -2,692 4.27% 12,310,145
2011-01-21 2011-01-19 160.662 78,873 +65 4.43% 12,671,899
2011-01-20 2011-01-18 162.519 78,808 +865 4.42% 12,807,831
2011-01-19 2011-01-17 164.377 77,943 -152 4.37% 12,812,020
2011-01-18 2011-01-14 164.377 78,095 +366 4.38% 12,837,006
2011-01-17 2011-01-13 165.305 77,729 +172 4.36% 12,849,029
2011-01-14 2011-01-12 167.163 77,557 -86 4.35% 12,964,648
2011-01-13 2011-01-11 165.305 77,643 +431 4.36% 12,834,813
2011-01-12 2011-01-10 167.163 77,212 -11 4.33% 12,906,977
2011-01-11 2011-01-07 171.806 77,223 +265 4.33% 13,267,394
2011-01-10 2011-01-06 169.949 76,958 -273 4.32% 13,078,926
2011-01-07 2011-01-05 174.592 77,231 +491 4.33% 13,483,938
2011-01-06 2011-01-04 185.736 76,740 +5 4.31% 14,253,418
2011-01-05 2011-01-03 188.523 76,735 +501 4.31% 14,466,277
2011-01-04 2010-12-31 189.451 76,234 +36,345 4.28% 14,442,624
2011-01-03 2010-12-29 180.164 39,889 +528 8.95% 7,186,577
2010-12-30 2010-12-28 191.309 39,361 -429 8.83% 7,530,097
2010-12-29 2010-12-24 210.811 39,790 -1,421 8.93% 8,388,166
2010-12-28 2010-12-22 214.526 41,211 -54 9.25% 8,840,816
2010-12-23 2010-12-21 210.811 41,265 -560 9.26% 8,699,112
2010-12-22 2010-12-20 209.882 41,825 +216 9.39% 8,778,324
2010-12-21 2010-12-17 221.026 41,609 -76 9.34% 9,196,688
2010-12-20 2010-12-16 224.741 41,685 +41,685 9.36% 9,368,335
2010-12-17 2010-12-15 215.454 0 -415,621
2010-12-06 2010-12-02 259.257 415,621 +348,625 93.28% 107,752,729
2010-12-03 2010-12-01 270.780 66,996 -119 9.33% 18,141,158
2010-12-02 2010-11-30 282.302 67,115 +218 9.34% 18,946,716
2010-12-01 2010-11-29 282.302 66,897 -6 9.31% 18,885,175
2010-11-30 2010-11-26 276.541 66,903 +839 9.32% 18,501,422
2010-11-29 2010-11-25 299.586 66,064 +743 9.20% 19,791,855
2010-11-26 2010-11-24 299.586 65,321 +178 9.10% 19,569,262
2010-11-25 2010-11-23 299.586 65,143 -882 9.07% 19,515,936
2010-11-24 2010-11-22 322.631 66,025 +798 9.19% 21,301,722
2010-11-23 2010-11-19 322.631 65,227 +226 9.08% 21,044,263
2010-11-22 2010-11-18 339.915 65,001 +223 9.05% 22,094,813
2010-11-19 2010-11-17 328.392 64,778 -765 9.02% 21,272,605
2010-11-18 2010-11-16 305.347 65,543 +115 9.13% 20,013,381
2010-11-17 2010-11-15 299.586 65,428 +310 9.11% 19,601,318
2010-11-16 2010-11-12 311.109 65,118 +197 9.07% 20,258,771
2010-11-15 2010-11-11 339.915 64,921 -89 9.04% 22,067,620
2010-11-12 2010-11-10 368.721 65,010 +2,749 9.05% 23,970,573
2010-11-11 2010-11-09 316.870 62,261 -1,051 8.67% 19,728,636
2010-11-10 2010-11-08 282.302 63,312 +1,537 8.82% 17,873,121
2010-11-09 2010-11-05 293.825 61,775 -1,454 8.60% 18,151,027
2010-11-08 2010-11-04 282.302 63,229 +48 8.80% 17,849,690
2010-11-05 2010-11-03 282.302 63,181 -1,510 8.80% 17,836,139
2010-11-04 2010-11-02 270.780 64,691 +559 9.01% 17,517,011
2010-11-03 2010-11-01 276.541 64,132 +723 8.93% 17,735,127
2010-11-02 2010-10-29 293.825 63,409 +536 8.83% 18,631,137
2010-11-01 2010-10-28 305.347 62,873 -525 8.75% 19,198,104
2010-10-29 2010-10-27 380.244 63,398 +6 8.83% 24,106,701
2010-10-28 2010-10-26 380.244 63,392 +430 8.83% 24,104,419
2010-10-27 2010-10-25 391.766 62,962 +1,571 8.77% 24,666,397
2010-10-26 2010-10-22 397.528 61,391 +965 8.55% 24,404,622
2010-10-25 2010-10-21 362.960 60,426 +1,407 8.41% 21,932,224
2010-10-22 2010-10-20 380.244 59,019 +1,945 8.22% 22,441,613
2010-10-21 2010-10-19 380.244 57,074 +550 7.95% 21,702,038
2010-10-20 2010-10-18 397.528 56,524 +696 7.87% 22,469,854
2010-10-19 2010-10-15 414.811 55,828 +1,318 7.77% 23,158,096
2010-10-18 2010-10-14 432.095 54,510 +3,073 7.59% 23,553,515
2010-10-15 2010-10-13 403.289 51,437 +1,165 7.16% 20,743,974
2010-10-14 2010-10-12 478.185 50,272 +300 7.00% 24,039,340
2010-10-13 2010-10-11 501.231 49,972 +1,270 6.96% 25,047,493
2010-10-12 2010-10-08 558.843 48,702 +486 6.78% 27,216,784
2010-10-11 2010-10-07 558.843 48,216 +578 6.71% 26,945,187
2010-10-08 2010-10-06 558.843 47,638 +465 6.63% 26,622,175
2010-10-07 2010-10-05 576.127 47,173 +469 6.57% 27,177,642
2010-10-06 2010-10-04 593.411 46,704 +218 6.50% 27,714,662
2010-10-05 2010-09-30 593.411 46,486 +746 6.47% 27,585,298
2010-10-04 2010-09-29 656.785 45,740 +1,121 6.37% 30,041,339
2010-09-30 2010-09-28 708.636 44,619 +1,698 6.21% 31,618,643
2010-09-29 2010-09-27 743.204 42,921 +750 5.98% 31,899,055
2010-09-28 2010-09-24 743.204 42,171 +1,541 5.87% 31,341,653
2010-09-27 2010-09-22 783.533 40,630 -113 5.66% 31,834,938
2010-09-24 2010-09-21 789.294 40,743 -15 5.67% 32,158,209
2010-09-22 2010-09-20 806.578 40,758 +88 5.67% 32,874,502
2010-09-21 2010-09-17 823.862 40,670 -462 5.66% 33,506,456
2010-09-20 2010-09-16 754.726 41,132 +808 5.73% 31,043,409
2010-09-17 2010-09-15 783.533 40,324 +696 5.90% 31,595,177
2010-09-16 2010-09-14 812.339 39,628 +185 5.80% 32,191,377
2010-09-15 2010-09-13 777.772 39,443 -13 5.77% 30,677,643
2010-09-14 2010-09-10 720.159 39,456 +736 5.77% 28,414,587
2010-09-13 2010-09-09 748.965 38,720 +433 5.67% 28,999,932
2010-09-10 2010-09-08 743.204 38,287 +689 5.60% 28,455,048
2010-09-09 2010-09-07 772.010 37,598 +104 5.50% 29,026,042
2010-09-08 2010-09-06 789.294 37,494 +560 5.49% 29,593,792
2010-09-07 2010-09-03 754.726 36,934 +262 5.52% 27,875,067
2010-09-06 2010-09-02 731.681 36,672 -3 5.48% 26,832,220
2010-09-03 2010-09-01 725.920 36,675 +6 5.48% 26,623,120
2010-09-02 2010-08-31 731.681 36,669 +219 5.48% 26,830,024
2010-09-01 2010-08-30 737.443 36,450 +373 5.44% 26,879,785
2010-08-31 2010-08-27 737.443 36,077 +549 5.39% 26,604,718
2010-08-30 2010-08-26 772.010 35,528 +764 5.31% 27,427,981
2010-08-27 2010-08-25 714.398 34,764 +535 5.19% 24,835,317
2010-08-26 2010-08-24 806.578 34,229 -106 5.11% 27,608,355
2010-08-25 2010-08-23 852.668 34,335 +177 5.13% 29,276,358
2010-08-24 2010-08-20 875.713 34,158 -84 5.10% 29,912,610
2010-08-23 2010-08-19 864.191 34,242 -652 5.11% 29,591,615
2010-08-20 2010-08-18 846.907 34,894 +359 5.31% 29,551,966
2010-08-19 2010-08-17 944.848 34,535 +355 5.26% 32,630,339
2010-08-18 2010-08-16 979.416 34,180 +1,508 5.20% 33,476,440
2010-08-17 2010-08-13 985.177 32,672 -21 4.97% 32,187,712
2010-08-16 2010-08-12 979.416 32,693 -400 4.98% 32,020,048
2010-08-13 2010-08-11 979.416 33,093 -455 5.04% 32,411,814
2010-08-12 2010-08-10 927.565 33,548 -195 5.11% 31,117,937
2010-08-11 2010-08-09 967.893 33,743 +1,149 5.14% 32,659,630
2010-08-10 2010-08-06 973.655 32,594 -38 4.96% 31,735,303
2010-08-09 2010-08-05 985.177 32,632 +1,115 4.97% 32,148,305
2010-08-06 2010-08-04 1008.222 31,517 +3 4.80% 31,776,144
2010-08-05 2010-08-03 1008.222 31,514 -11 4.80% 31,773,120
2010-08-04 2010-08-02 996.700 31,525 +66 4.80% 31,420,962
2010-08-03 2010-07-30 990.939 31,459 -52 4.79% 31,173,936
2010-08-02 2010-07-29 990.939 31,511 +60 4.80% 31,225,465
2010-07-30 2010-07-28 985.177 31,451 +223 4.79% 30,984,811
2010-07-29 2010-07-27 979.416 31,228 +104 4.75% 30,585,203
2010-07-28 2010-07-26 927.565 31,124 -77 4.74% 28,869,520
2010-07-27 2010-07-23 973.655 31,201 -335 4.75% 30,379,002
2010-07-26 2010-07-22 1094.641 31,536 +31 4.80% 34,520,612
2010-07-23 2010-07-21 1123.448 31,505 +9 4.80% 35,394,222
2010-07-22 2010-07-20 1123.448 31,496 +236 4.95% 35,384,111
2010-07-21 2010-07-19 1158.015 31,260 +71 4.92% 36,199,562
2010-07-20 2010-07-16 1204.106 31,189 +8 4.90% 37,554,849
2010-07-19 2010-07-15 1198.344 31,181 +32 4.90% 37,365,574
2010-07-16 2010-07-14 1215.628 31,149 +96 4.90% 37,865,600
2010-07-15 2010-07-13 1215.628 31,053 +194 4.88% 37,748,900
2010-07-14 2010-07-12 1209.867 30,859 -178 4.85% 37,335,281
2010-07-13 2010-07-09 1227.151 31,037 +295 4.88% 38,087,075
2010-07-12 2010-07-08 1244.434 30,742 -151 5.11% 38,256,404
2010-07-09 2010-07-07 1186.822 30,893 +232 5.14% 36,664,485
2010-07-08 2010-07-06 1209.867 30,661 +20 5.10% 37,095,727
2010-07-07 2010-07-05 1255.957 30,641 +70 5.10% 38,483,779
2010-07-06 2010-07-02 1227.151 30,571 +33 5.09% 37,515,223
2010-07-05 2010-06-30 1192.583 30,538 -82 5.08% 36,419,101
2010-07-02 2010-06-29 1227.151 30,620 -62 5.21% 37,575,353
2010-06-30 2010-06-28 1284.763 30,682 -151 5.22% 39,419,110
2010-06-29 2010-06-25 1313.570 30,833 +309 5.25% 40,501,295
2010-06-28 2010-06-24 1319.331 30,524 +82 5.20% 40,271,259
2010-06-25 2010-06-23 1221.389 30,442 -7 5.18% 37,181,536
2010-06-24 2010-06-22 1221.389 30,449 -23 5.18% 37,190,085
2010-06-23 2010-06-21 1198.344 30,472 +83 5.19% 36,515,948
2010-06-22 2010-06-18 1146.493 30,389 +50 5.36% 34,840,772
2010-06-21 2010-06-17 1140.732 30,339 -61 5.36% 34,608,656
2010-06-18 2010-06-15 1134.970 30,400 -121 5.37% 34,503,098
2010-06-17 2010-06-14 1152.254 30,521 +103 5.74% 35,167,949
2010-06-15 2010-06-11 1181.060 30,418 +78 5.72% 35,925,498
2010-06-14 2010-06-10 1198.344 30,340 +4 5.71% 36,357,766
2010-06-11 2010-06-09 1140.732 30,336 +210 5.70% 34,605,234
2010-06-10 2010-06-08 1163.777 30,126 -6 5.67% 35,059,936
2010-06-09 2010-06-07 1175.299 30,132 +146 5.67% 35,414,116
2010-06-08 2010-06-04 1250.196 29,986 +6 6.03% 37,488,369
2010-06-07 2010-06-03 1273.241 29,980 -136 6.03% 38,171,760
2010-06-04 2010-06-02 1221.389 30,116 +117 6.06% 36,783,363
2010-06-03 2010-06-01 1209.867 29,999 +140 6.79% 36,294,796
2010-06-02 2010-05-31 1238.673 29,859 +16 6.76% 36,985,543
2010-06-01 2010-05-28 1209.867 29,843 +306 6.76% 36,106,056
2010-05-31 2010-05-27 1134.970 29,537 +88 6.69% 33,523,619
2010-05-28 2010-05-26 1100.403 29,449 +109 8.22% 32,405,759
2010-05-27 2010-05-25 1111.925 29,340 +176 8.19% 32,623,887
2010-05-26 2010-05-24 1106.164 29,164 -12 8.14% 32,260,166
2010-05-25 2010-05-20 1111.925 29,176 +106 8.15% 32,441,531
2010-05-24 2010-05-19 1169.538 29,070 -325 8.12% 33,998,468
2010-05-20 2010-05-18 1313.570 29,395 +651 8.21% 38,612,382
2010-05-19 2010-05-17 1423.034 28,744 +601 8.02% 40,903,685
2010-05-18 2010-05-14 1440.318 28,143 +2,952 7.86% 40,534,860
2010-05-17 2010-05-13 1584.349 25,191 -641 7.03% 39,911,347
2010-05-14 2010-05-12 1469.124 25,832 +992 7.21% 37,950,412
2010-05-13 2010-05-11 1555.543 24,840 +502 6.93% 38,639,690
2010-05-12 2010-05-10 1670.769 24,338 -39 6.79% 40,663,164
2010-05-11 2010-05-07 1641.962 24,377 -183 6.81% 40,026,111
2010-05-10 2010-05-06 1526.737 24,560 +160 6.86% 37,496,654
2010-05-07 2010-05-05 1555.543 24,400 +76 6.81% 37,955,251
2010-05-06 2010-05-04 1584.349 24,324 +127 6.79% 38,537,716
2010-05-05 2010-05-03 1555.543 24,197 +37 6.76% 37,639,476
2010-05-04 2010-04-30 1555.543 24,160 -101 6.74% 37,581,921
2010-05-03 2010-04-29 1555.543 24,261 +706 6.77% 37,739,031
2010-04-30 2010-04-28 1469.124 23,555 +563 6.58% 34,605,216
2010-04-29 2010-04-27 1526.737 22,992 +141 6.42% 35,102,731
2010-04-28 2010-04-26 1584.349 22,851 -345 6.38% 36,203,969
2010-04-27 2010-04-23 1613.156 23,196 -352 6.48% 37,418,762
2010-04-26 2010-04-22 1728.381 23,548 -1 6.57% 40,699,921
2010-04-23 2010-04-21 1814.800 23,549 +715 6.57% 42,736,732
2010-04-22 2010-04-20 1901.219 22,834 -932 6.37% 43,412,442
2010-04-21 2010-04-19 1641.962 23,766 +194 6.63% 39,022,872
2010-04-20 2010-04-16 1670.769 23,572 +364 6.58% 39,383,355
2010-04-19 2010-04-15 1670.769 23,208 -608 6.48% 38,775,195
2010-04-16 2010-04-14 1497.930 23,816 -34 6.65% 35,674,710
2010-04-15 2010-04-13 1526.737 23,850 +45 6.66% 36,412,671
2010-04-14 2010-04-12 1526.737 23,805 -23 6.65% 36,343,968
2010-04-13 2010-04-09 1584.349 23,828 +267 6.65% 37,751,878
2010-04-12 2010-04-08 1555.543 23,561 -209 6.58% 36,650,151
2010-04-09 2010-04-07 1469.124 23,770 +113 6.64% 34,921,078
2010-04-08 2010-04-01 1469.124 23,657 +64 6.60% 34,755,067
2010-04-07 2010-03-31 1469.124 23,593 +215 6.59% 34,661,043
2010-04-01 2010-03-30 1497.930 23,378 +190 6.53% 35,018,616
2010-03-31 2010-03-29 1526.737 23,188 +249 6.47% 35,401,971
2010-03-30 2010-03-26 1497.930 22,939 +792 6.40% 34,361,025
2010-03-29 2010-03-25 1497.930 22,147 +29 6.18% 33,174,664
2010-03-26 2010-03-24 1497.930 22,118 +468 6.17% 33,131,224
2010-03-25 2010-03-23 1497.930 21,650 -45 6.04% 32,430,193
2010-03-24 2010-03-22 1497.930 21,695 +142 6.06% 32,497,600
2010-03-23 2010-03-19 1555.543 21,553 +42 6.02% 33,526,620
2010-03-22 2010-03-18 1584.349 21,511 +581 6.01% 34,080,941
2010-03-19 2010-03-17 1469.124 20,930 +146 5.84% 30,748,766
2010-03-18 2010-03-16 1469.124 20,784 +210 5.80% 30,534,274
2010-03-17 2010-03-15 1417.273 20,574 +251 5.74% 29,158,966
2010-03-16 2010-03-12 1440.318 20,323 +26 5.67% 29,271,576
2010-03-15 2010-03-11 1440.318 20,297 +176 5.67% 29,234,128
2010-03-12 2010-03-10 1469.124 20,121 +657 5.62% 29,560,245
2010-03-11 2010-03-09 1440.318 19,464 +349 5.43% 28,034,343
2010-03-10 2010-03-08 1526.737 19,115 +288 5.34% 29,183,573
2010-03-09 2010-03-05 1469.124 18,827 -123 5.26% 27,659,198
2010-03-08 2010-03-04 1440.318 18,950 +482 5.29% 27,294,020
2010-03-05 2010-03-03 1526.737 18,468 +371 5.16% 28,195,774
2010-03-04 2010-03-02 1584.349 18,097 +161 5.05% 28,671,972
2010-03-03 2010-03-01 1641.962 17,936 -78 5.01% 29,450,233
2010-03-02 2010-02-26 1670.769 18,014 -150 5.03% 30,097,224
2010-03-01 2010-02-25 1670.769 18,164 +425 5.07% 30,347,839
2010-02-26 2010-02-24 1641.962 17,739 +163 4.95% 29,126,767
2010-02-25 2010-02-23 1670.769 17,576 -21 4.91% 29,365,427
2010-02-24 2010-02-22 1670.769 17,597 +129 4.91% 29,400,513
2010-02-23 2010-02-19 1641.962 17,468 +134 4.88% 28,681,795
2010-02-22 2010-02-18 1641.962 17,334 -45 4.84% 28,461,772
2010-02-19 2010-02-17 1641.962 17,379 +71 4.85% 28,535,660
2010-02-18 2010-02-12 1728.381 17,308 -346 4.83% 29,914,822
2010-02-17 2010-02-11 1555.543 17,654 -12 4.93% 27,461,558
2010-02-12 2010-02-10 1497.930 17,666 +560 4.93% 26,462,438
2010-02-11 2010-02-09 1469.124 17,106 +205 4.78% 25,130,836
2010-02-10 2010-02-08 1497.930 16,901 +531 4.72% 25,316,521
2010-02-09 2010-02-05 1440.318 16,370 -80 4.57% 23,578,000
2010-02-08 2010-02-04 1469.124 16,450 +342 4.59% 24,167,090
2010-02-05 2010-02-03 1469.124 16,108 +690 4.50% 23,664,650
2010-02-04 2010-02-02 1469.124 15,418 -40 4.30% 22,650,954
2010-02-03 2010-02-01 1555.543 15,458 -40 4.32% 24,045,585
2010-02-02 2010-01-29 1440.318 15,498 -10 4.33% 22,322,043
2010-02-01 2010-01-28 1497.930 15,508 +274 4.33% 23,229,904
2010-01-29 2010-01-27 1497.930 15,234 +157 4.25% 22,819,471
2010-01-28 2010-01-26 1526.737 15,077 +170 4.21% 23,018,610
2010-01-27 2010-01-25 1584.349 14,907 +119 4.16% 23,617,897
2010-01-26 2010-01-22 1641.962 14,788 +447 4.13% 24,281,336
2010-01-25 2010-01-21 1699.575 14,341 +257 4.00% 24,373,603
2010-01-22 2010-01-20 1785.994 14,084 +240 3.93% 25,153,938
2010-01-21 2010-01-19 1958.832 13,844 -232 3.86% 27,118,071
2010-01-20 2010-01-18 2045.251 14,076 +196 3.93% 28,788,954
2010-01-19 2010-01-15 2016.445 13,880 -201 3.87% 27,988,253
2010-01-18 2010-01-14 2016.445 14,081 -188 3.93% 28,393,558
2010-01-15 2010-01-13 2160.477 14,269 +397 3.98% 30,827,839
2010-01-14 2010-01-12 1987.638 13,872 +203 3.87% 27,572,520
2010-01-13 2010-01-11 1843.607 13,669 +576 3.82% 25,200,259
2010-01-12 2010-01-08 1785.994 13,093 +658 3.66% 23,384,018
2010-01-11 2010-01-07 1641.962 12,435 -636 3.47% 20,417,799
2010-01-08 2010-01-06 1584.349 13,071 +84 3.65% 20,709,032
2010-01-07 2010-01-05 1584.349 12,987 +66 3.63% 20,575,946
2010-01-06 2010-01-04 1613.156 12,921 +16 3.61% 20,843,586
2010-01-05 2009-12-31 1440.318 12,905 +80 3.60% 18,587,300
2010-01-04 2009-12-29 1469.124 12,825 +79 3.58% 18,841,516
2009-12-30 2009-12-28 1469.124 12,746 +505 3.56% 18,725,455
2009-12-29 2009-12-24 1526.737 12,241 +358 3.42% 18,688,784
2009-12-28 2009-12-22 1434.556 11,883 +248 3.32% 17,046,834
2009-12-23 2009-12-21 1440.318 11,635 +532 3.25% 16,758,096
2009-12-22 2009-12-18 1497.930 11,103 +59 3.10% 16,631,521
2009-12-21 2009-12-17 1584.349 11,044 +136 3.08% 17,497,555
2009-12-18 2009-12-16 1670.769 10,908 +602 3.05% 18,224,743
2009-12-17 2009-12-15 1670.769 10,306 +493 2.88% 17,218,940
2009-12-16 2009-12-14 1728.381 9,813 +766 2.74% 16,960,605
2009-12-15 2009-12-11 1843.607 9,047 +1,192 2.68% 16,679,109
2009-12-14 2009-12-10 1958.832 7,855 +115 2.33% 15,386,626
2009-12-11 2009-12-09 1987.638 7,740 +118 2.30% 15,384,321
2009-12-10 2009-12-08 1958.832 7,622 +70 2.26% 14,930,218
2009-12-09 2009-12-07 1987.638 7,552 +55 2.44% 15,010,645
2009-12-08 2009-12-04 2131.670 7,497 -218 2.42% 15,981,131
2009-12-07 2009-12-03 1958.832 7,715 +239 2.49% 15,112,389
2009-12-04 2009-12-02 2045.251 7,476 +136 2.42% 15,290,297
2009-11-24 2009-11-20 2246.896 7,340 +110 2.37% 16,492,213
2009-11-23 2009-11-19 2275.702 7,230 +846 2.34% 16,453,325
2009-11-20 2009-11-18 2016.445 6,384 -16 2.06% 12,872,983
2009-11-19 2009-11-17 2160.477 6,400 -173 2.07% 13,827,050
2009-11-18 2009-11-16 2074.057 6,573 +304 2.13% 13,632,780
2009-11-17 2009-11-13 1930.026 6,269 +205 2.03% 12,099,331
2009-11-16 2009-11-12 1958.832 6,064 -91 1.96% 11,878,357
2009-11-13 2009-11-11 1872.413 6,155 +41 1.99% 11,524,702
2009-11-12 2009-11-10 1872.413 6,114 +31 1.98% 11,447,933
2009-11-11 2009-11-09 2045.251 6,083 +14 1.97% 12,441,262
2009-11-10 2009-11-06 1757.188 6,069 -5 1.96% 10,664,371
2009-11-09 2009-11-05 1843.607 6,074 -99 1.96% 11,198,067
2009-11-06 2009-11-04 2016.445 6,173 +95 2.00% 12,447,513
2009-11-05 2009-11-03 2074.057 6,078 -303 1.97% 12,606,121
2009-11-03 2009-10-30 1728.381 6,381 +9 2.06% 11,028,800
2009-11-02 2009-10-29 1469.124 6,372 +14 2.06% 9,361,258
2009-10-30 2009-10-28 1469.124 6,358 +126 2.06% 9,340,691
2009-10-28 2009-10-23 1382.705 6,232 -44 2.02% 8,617,017
2009-10-23 2009-10-21 1371.182 6,276 -1 2.03% 8,605,541
2009-10-19 2009-10-15 1469.124 6,277 +1 2.03% 9,221,692
2009-10-16 2009-10-14 1497.930 6,276 -19 2.03% 9,401,011
2009-10-14 2009-10-12 1497.930 6,295 +3 2.04% 9,429,472
2009-10-06 2009-10-02 1469.124 6,292 -16 2.04% 9,243,728
2009-09-23 2009-09-21 1958.832 6,308 -34 2.06% 12,356,312
2009-09-21 2009-09-17 1930.026 6,342 +1 2.07% 12,240,223
2009-09-18 2009-09-16 1872.413 6,341 +21 2.07% 11,872,971
2009-09-17 2009-09-15 1958.832 6,320 -41 2.06% 12,379,818
2009-09-16 2009-09-14 1872.413 6,361 -26 2.08% 11,910,419
2009-09-11 2009-09-09 1728.381 6,387 -70 2.09% 11,039,171
2009-09-09 2009-09-07 1728.381 6,457 -35 2.11% 11,160,157
2009-09-07 2009-09-03 1699.575 6,492 -80 2.12% 11,033,640
2009-09-04 2009-09-02 1785.994 6,572 -151 2.15% 11,737,552
2009-09-03 2009-09-01 1958.832 6,723 -9 2.20% 13,169,228
2009-09-01 2009-08-28 1987.638 6,732 -71 2.20% 13,380,782
2009-08-31 2009-08-27 2016.445 6,803 +78 2.22% 13,717,874
2009-08-28 2009-08-26 1987.638 6,725 +26 2.20% 13,366,868
2009-08-26 2009-08-24 2016.445 6,699 +19 2.19% 13,508,163
2009-08-25 2009-08-21 2045.251 6,680 +61 2.18% 13,662,277
2009-08-24 2009-08-20 1958.832 6,619 +180 2.16% 12,965,509
2009-08-21 2009-08-19 1843.607 6,439 +119 2.10% 11,870,983
2009-08-20 2009-08-18 1814.800 6,320 +11 2.07% 11,469,538
2009-08-19 2009-08-17 1584.349 6,309 -28 2.06% 9,995,661
2009-08-18 2009-08-14 1440.318 6,337 -26 2.07% 9,127,293
2009-08-14 2009-08-12 1641.962 6,363 -11 2.08% 10,447,805
2009-08-12 2009-08-10 1641.962 6,374 -5 2.08% 10,465,867
2009-07-30 2009-07-28 1555.543 6,379 -35 2.08% 9,922,809
2009-07-29 2009-07-27 1613.156 6,414 +1 2.10% 10,346,781
2009-07-28 2009-07-24 1613.156 6,413 +6 2.10% 10,345,168
2009-07-16 2009-07-14 1359.660 6,407 -78 2.09% 8,711,341
2009-07-14 2009-07-10 1382.705 6,485 -18 2.12% 8,966,842
2009-07-13 2009-07-09 1440.318 6,503 -1 2.13% 9,366,386
2009-07-09 2009-07-07 1526.737 6,504 +1 2.13% 9,929,896
2009-06-29 2009-06-25 1728.381 6,503 -1 2.13% 11,239,663
2009-06-23 2009-06-19 1814.800 6,504 -2 2.13% 11,803,461
2009-06-16 2009-06-12 1843.607 6,506 -1 2.13% 11,994,505
2009-06-09 2009-06-05 2016.445 6,507 -25 2.13% 13,121,006
2009-06-08 2009-06-04 1785.994 6,532 +13 2.13% 11,666,112
2009-06-05 2009-06-03 1843.607 6,519 +5 2.13% 12,018,472
2009-06-03 2009-06-01 1930.026 6,514 -4 2.13% 12,572,187
2009-06-02 2009-05-29 1843.607 6,518 -8 2.13% 12,016,628
2009-06-01 2009-05-27 1930.026 6,526 +40 2.13% 12,595,348
2009-05-29 2009-05-26 1728.381 6,486 -65 2.12% 11,210,281
2009-05-27 2009-05-25 1641.962 6,551 -16 2.14% 10,756,494
2009-05-26 2009-05-22 1526.737 6,567 +344 2.15% 10,026,080
2009-05-25 2009-05-21 1526.737 6,223 +98 2.03% 9,500,883
2009-05-22 2009-05-20 1440.318 6,125 -9 2.00% 8,821,946
2009-05-21 2009-05-19 1388.466 6,134 +31 2.00% 8,516,852
2009-05-20 2009-05-18 1325.092 6,103 -68 1.99% 8,087,038
2009-05-19 2009-05-15 1584.349 6,171 +9 2.02% 9,777,020
2009-04-21 2009-04-17 1555.543 6,162 +64 2.01% 9,585,257
2009-04-17 2009-04-15 1440.318 6,098 -1,518 1.99% 8,783,057
2009-04-09 2009-04-07 1434.556 7,616 +122 2.49% 10,925,582
2009-04-08 2009-04-06 1434.556 7,494 +49 2.45% 10,750,566
2009-04-07 2009-04-03 1411.511 7,445 +20 2.43% 10,508,702
2009-04-02 2009-03-31 1497.930 7,425 -7 2.43% 11,122,133
2009-03-30 2009-03-26 1382.705 7,432 -8,454 2.43% 10,276,263
2009-03-24 2009-03-20 1394.228 15,886 -122 5.19% 22,148,698
2009-03-18 2009-03-16 1423.034 16,008 +8,462 5.23% 22,779,926
2009-03-09 2009-03-05 1411.511 7,546 -8,462 2.47% 10,651,264
2009-03-05 2009-03-03 1428.795 16,008 +8,462 5.23% 22,872,152
2009-02-24 2009-02-20 1399.989 7,546 -8,462 2.47% 10,564,315
2009-02-23 2009-02-19 1388.466 16,008 -67 5.23% 22,226,568
2009-02-20 2009-02-18 1411.511 16,075 -5 5.26% 22,690,044
2009-02-19 2009-02-17 1728.381 16,080 -18 5.26% 27,792,370
2009-02-18 2009-02-16 1613.156 16,098 -62 5.26% 25,968,582
2009-02-13 2009-02-11 1843.607 16,160 +43 5.28% 29,792,683
2009-01-23 2009-01-21 2160.477 16,117 -17 5.28% 34,820,400
2009-01-20 2009-01-16 2218.089 16,134 -102 5.28% 35,786,651
2009-01-19 2009-01-15 2419.734 16,236 -95 5.32% 39,286,796
2009-01-16 2009-01-14 2448.540 16,331 -55 5.35% 39,987,107
2009-01-15 2009-01-13 2448.540 16,386 -6 5.37% 40,121,777
2009-01-14 2009-01-12 2074.057 16,392 -18 5.37% 33,997,950
2009-01-12 2009-01-08 2534.959 16,410 -52 5.37% 41,598,679
2009-01-05 2008-12-31 2736.604 16,462 -34 5.39% 45,049,968
2008-12-30 2008-12-24 2707.797 16,496 -58 5.40% 44,667,823
2008-12-23 2008-12-19 2621.378 16,554 -12 5.42% 43,394,294
2008-12-08 2008-12-04 2765.410 16,566 -17 5.42% 45,811,781
2008-12-05 2008-12-03 2765.410 16,583 -9 5.43% 45,858,793
2008-11-27 2008-11-25 2823.023 16,592 -8 5.43% 46,839,592
2008-11-25 2008-11-21 2880.635 16,600 -11 5.44% 47,818,547
2008-11-18 2008-11-14 2823.023 16,611 -1 5.44% 46,893,229
2008-11-14 2008-11-12 2823.023 16,612 -17 5.44% 46,896,052
2008-11-13 2008-11-11 2880.635 16,629 -3 5.45% 47,902,085
2008-11-12 2008-11-10 2823.023 16,632 +15 5.45% 46,952,513
2008-11-11 2008-11-07 2794.216 16,617 +17 5.44% 46,431,492
2008-11-10 2008-11-06 2823.023 16,600 -1 5.44% 46,862,176
2008-11-05 2008-11-03 2851.829 16,601 +10 5.44% 47,343,213
2008-10-31 2008-10-29 2880.635 16,591 -129 5.43% 47,792,621
2008-10-30 2008-10-28 2765.410 16,720 -79 5.48% 46,237,654
2008-10-23 2008-10-21 2938.248 16,799 +7 5.50% 49,359,629
2008-10-22 2008-10-20 2938.248 16,792 -2 5.50% 49,339,061
2008-10-20 2008-10-16 2938.248 16,794 -3 5.50% 49,344,938
2008-10-16 2008-10-14 2995.861 16,797 +17 5.50% 50,321,473
2008-10-15 2008-10-13 2938.248 16,780 -14 5.49% 49,303,802
2008-10-14 2008-10-10 2851.829 16,794 +5 5.50% 47,893,616
2008-10-13 2008-10-09 2938.248 16,789 +11 5.50% 49,330,247
2008-10-09 2008-10-06 2995.861 16,778 -85 5.49% 50,264,552
2008-10-03 2008-09-30 3226.312 16,863 +32 5.52% 54,405,292
2008-09-30 2008-09-26 3226.312 16,831 +14 5.51% 54,302,050
2008-09-26 2008-09-24 3283.924 16,817 +39 5.51% 55,225,755
2008-09-25 2008-09-23 3168.699 16,778 +7 5.49% 53,164,430
2008-09-24 2008-09-22 3226.312 16,771 +26 5.49% 54,108,472
2008-09-23 2008-09-19 3226.312 16,745 +66 5.48% 54,024,588
2008-09-19 2008-09-17 2995.861 16,679 +92 5.46% 49,967,962
2008-09-18 2008-09-16 3168.699 16,587 +131 5.43% 52,559,208
2008-09-17 2008-09-12 3168.699 16,456 +21 5.39% 52,144,109
2008-09-16 2008-09-11 3168.699 16,435 +104 5.38% 52,077,566
2008-09-12 2008-09-10 3168.699 16,331 +77 5.35% 51,748,021
2008-09-10 2008-09-08 3111.086 16,254 +67 5.32% 50,567,595
2008-09-09 2008-09-05 3226.312 16,187 +116 5.30% 52,224,306
2008-09-08 2008-09-04 3226.312 16,071 +87 5.26% 51,850,054
2008-09-05 2008-09-03 3226.312 15,984 -32 5.23% 51,569,364
2008-09-01 2008-08-28 3341.537 16,016 +139 5.24% 53,518,057
2008-08-29 2008-08-27 3226.312 15,877 +222 5.21% 51,224,149
2008-08-26 2008-08-21 3283.924 15,655 +122 5.14% 51,409,835
2008-08-25 2008-08-20 3111.086 15,533 +35 5.10% 48,324,502
2008-08-21 2008-08-19 3168.699 15,498 -18 5.09% 49,108,495
2008-08-12 2008-08-08 3283.924 15,516 +7 5.09% 50,953,369
2008-08-11 2008-08-07 3399.150 15,509 +53 5.09% 52,717,413
2008-08-07 2008-08-04 3860.051 15,456 +8 5.07% 59,660,954
2008-08-05 2008-08-01 3917.664 15,448 +70 5.07% 60,520,075
2008-08-04 2008-07-31 3629.601 15,378 +38 5.05% 55,815,997
2008-08-01 2008-07-30 3744.826 15,340 +23 5.03% 57,445,630
2008-07-30 2008-07-28 3571.988 15,317 +13 5.06% 54,712,138
2008-07-29 2008-07-25 3341.537 15,304 +14 5.05% 51,138,882
2008-07-28 2008-07-24 3456.762 15,290 +15 5.05% 52,853,897
2008-07-25 2008-07-23 3399.150 15,275 -16 5.04% 51,922,012
2008-07-24 2008-07-22 3399.150 15,291 -25 5.05% 51,976,398
2008-07-23 2008-07-21 3341.537 15,316 +3 5.06% 51,178,981
2008-07-22 2008-07-18 3341.537 15,313 +5 5.06% 51,168,956
2008-07-21 2008-07-17 3168.699 15,308 +73 5.06% 48,506,442
2008-07-18 2008-07-16 3283.924 15,235 +42 5.03% 50,030,587
2008-07-17 2008-07-15 3283.924 15,193 +82 5.02% 49,892,662
2008-07-16 2008-07-14 3341.537 15,111 +17 4.99% 50,493,966
2008-07-14 2008-07-10 3283.924 15,094 +46 4.99% 49,567,553
2008-07-11 2008-07-09 3629.601 15,048 -1 4.97% 54,618,229
2008-07-08 2008-07-04 3341.537 15,049 +26 4.97% 50,286,790
2008-07-07 2008-07-03 3399.150 15,023 +115 4.96% 51,065,426
2008-07-04 2008-07-02 3629.601 14,908 +21 4.92% 54,110,085
2008-07-03 2008-06-30 3629.601 14,887 -24 4.92% 54,033,863
2008-07-02 2008-06-27 3226.312 14,911 +11 4.92% 48,107,532
2008-06-30 2008-06-26 3283.924 14,900 -7 4.92% 48,930,472
2008-06-27 2008-06-25 3226.312 14,907 -7 4.96% 48,094,627
2008-06-26 2008-06-24 3168.699 14,914 +3 4.96% 47,257,975
2008-06-24 2008-06-20 3283.924 14,911 +25 4.96% 48,966,595
2008-06-23 2008-06-19 3226.312 14,886 +34 4.95% 48,026,874
2008-06-20 2008-06-18 3283.924 14,852 +11 4.94% 48,772,844
2008-06-17 2008-06-13 3283.924 14,841 -44 4.94% 48,736,720
2008-06-12 2008-06-10 3283.924 14,885 -4 4.95% 48,881,213
2008-06-10 2008-06-05 3283.924 14,889 -1 4.95% 48,894,349
2008-06-06 2008-06-04 3111.086 14,890 +5 4.95% 46,324,073
2008-06-05 2008-06-03 3283.924 14,885 -50 4.95% 48,881,213
2008-06-04 2008-06-02 3341.537 14,935 +4 4.97% 49,905,855
2008-06-03 2008-05-30 3283.924 14,931 -5 4.97% 49,032,274
2008-06-02 2008-05-29 3283.924 14,936 -37 4.97% 49,048,693
2008-05-29 2008-05-27 3283.924 14,973 +8 4.98% 49,170,198
2008-05-27 2008-05-23 3283.924 14,965 -40 4.98% 49,143,927
2008-05-26 2008-05-22 3226.312 15,005 +47 4.99% 48,410,805
2008-05-23 2008-05-21 3283.924 14,958 +26 4.97% 49,120,940
2008-05-16 2008-05-14 3341.537 14,932 +88 4.97% 49,895,831
2008-05-14 2008-05-09 3283.924 14,844 +17 4.94% 48,746,572
2008-05-09 2008-05-07 3341.537 14,827 -1 4.93% 49,544,969
2008-05-08 2008-05-06 3283.924 14,828 -47 4.93% 48,694,029
2008-05-07 2008-05-05 3283.924 14,875 +29 4.95% 48,848,374
2008-05-05 2008-04-30 3283.924 14,846 +29 4.94% 48,753,140
2008-04-30 2008-04-28 3341.537 14,817 +29 4.93% 49,511,554
2008-04-29 2008-04-25 3341.537 14,788 +34 5.02% 49,414,649
2008-04-28 2008-04-24 3399.150 14,754 +35 5.00% 50,151,055
2008-04-25 2008-04-23 3341.537 14,719 +5 4.99% 49,184,083
2008-04-23 2008-04-21 3399.150 14,714 +1 4.99% 50,015,089
2008-04-22 2008-04-18 3168.699 14,713 -19 4.99% 46,621,067
2008-04-21 2008-04-17 3283.924 14,732 -26 5.00% 48,378,773
2008-04-18 2008-04-16 3283.924 14,758 +87 5.00% 48,464,155
2008-04-17 2008-04-15 3226.312 14,671 +26 4.98% 47,333,217
2008-04-16 2008-04-14 3283.924 14,645 -5 4.97% 48,093,071
2008-04-15 2008-04-11 3399.150 14,650 +34 4.97% 49,797,543
2008-04-14 2008-04-10 3341.537 14,616 +26 4.96% 48,839,905
2008-04-11 2008-04-09 3399.150 14,590 +26 4.95% 49,593,594
2008-04-10 2008-04-08 3399.150 14,564 -17 4.94% 49,505,216
2008-04-07 2008-04-02 3399.150 14,581 -47 4.94% 49,563,002
2008-04-03 2008-04-01 3341.537 14,628 +16 4.96% 48,880,003
2008-04-01 2008-03-28 3399.150 14,612 +5 4.96% 49,668,376
2008-03-28 2008-03-26 3399.150 14,607 -10 4.95% 49,651,380
2008-03-26 2008-03-20 3399.150 14,617 -32 4.96% 49,685,371
2008-03-25 2008-03-19 3399.150 14,649 -17 4.97% 49,794,144
2008-03-20 2008-03-18 3399.150 14,666 -43 4.97% 49,851,930
2008-03-19 2008-03-17 3399.150 14,709 +200 4.99% 49,998,093
2008-03-17 2008-03-13 3514.375 14,509 +26 4.92% 50,990,069
2008-03-14 2008-03-12 3571.988 14,483 -17 4.91% 51,733,100
2008-03-13 2008-03-11 3571.988 14,500 +41 4.92% 51,793,824
2008-03-10 2008-03-06 3860.051 14,459 +6 4.90% 55,812,483
2008-03-07 2008-03-05 3629.601 14,453 +57 4.90% 52,458,617
2008-03-06 2008-03-04 3744.826 14,396 -26 4.88% 53,910,514
2008-03-04 2008-02-29 3744.826 14,422 -3 4.89% 54,007,880
2008-03-03 2008-02-28 3802.439 14,425 +19 4.89% 54,850,178
2008-02-25 2008-02-21 3860.051 14,406 +26 4.89% 55,607,900
2008-02-22 2008-02-20 3744.826 14,380 +18 4.88% 53,850,597
2008-02-21 2008-02-19 3860.051 14,362 +76 4.87% 55,438,058
2008-02-20 2008-02-18 3860.051 14,286 +5 4.84% 55,144,694
2008-02-19 2008-02-15 3860.051 14,281 +7 4.84% 55,125,394
2008-02-12 2008-02-06 3975.277 14,274 +47 4.84% 56,743,101
2008-02-04 2008-01-31 3802.439 14,227 -7 4.82% 54,097,295
2008-02-01 2008-01-30 3917.664 14,234 -8 4.83% 55,764,030
2008-01-31 2008-01-29 3860.051 14,242 -9 4.83% 54,974,852
2008-01-30 2008-01-28 3802.439 14,251 -52 4.83% 54,188,553
2008-01-29 2008-01-25 3917.664 14,303 -14 4.85% 56,034,349
2008-01-28 2008-01-24 3860.051 14,317 +15 4.86% 55,264,355
2008-01-25 2008-01-23 3917.664 14,302 +42 4.85% 56,030,432
2008-01-24 2008-01-22 3860.051 14,260 +195 4.84% 55,044,332
2008-01-23 2008-01-21 3975.277 14,065 -6 4.77% 55,912,268
2008-01-22 2008-01-18 3975.277 14,071 -5 4.77% 55,936,120
2008-01-18 2008-01-16 3917.664 14,076 -12 4.77% 55,145,039
2008-01-17 2008-01-15 3975.277 14,088 +17 4.78% 56,003,699
2008-01-16 2008-01-14 4032.889 14,071 +18 4.77% 56,746,788
2008-01-15 2008-01-11 4090.502 14,053 +5 4.77% 57,483,827
2008-01-14 2008-01-10 4032.889 14,048 +26 4.76% 56,654,032
2008-01-11 2008-01-09 3917.664 14,022 -10 4.76% 54,933,486
2008-01-10 2008-01-08 3917.664 14,032 -18 4.76% 54,972,662
2008-01-09 2008-01-07 3917.664 14,050 +71 4.76% 55,043,180
2008-01-08 2008-01-04 3917.664 13,979 +8 4.74% 54,765,026
2008-01-07 2008-01-03 3917.664 13,971 +11 4.74% 54,733,685
2008-01-04 2008-01-02 3975.277 13,960 -9 4.73% 55,494,864
2008-01-03 2007-12-31 3917.664 13,969 -17 4.74% 54,725,849
2008-01-02 2007-12-27 3917.664 13,986 +86 4.74% 54,792,450
2007-12-28 2007-12-24 3975.277 13,900 -86 4.72% 55,256,347
2007-12-27 2007-12-20 4032.889 13,986 -6 4.74% 56,403,992
2007-12-21 2007-12-19 3975.277 13,992 +23 4.75% 55,622,073
2007-12-20 2007-12-18 3975.277 13,969 +24 4.74% 55,530,641
2007-12-19 2007-12-17 3975.277 13,945 +8,351 4.73% 55,435,235
2007-12-18 2007-12-14 3917.664 5,594 +67 1.90% 21,915,413
2007-12-17 2007-12-13 3975.277 5,527 -8,611 1.87% 21,971,355
2007-12-14 2007-12-12 3975.277 14,138 +21 4.80% 56,202,463
2007-12-13 2007-12-11 3860.051 14,117 -51 4.79% 54,492,345
2007-12-12 2007-12-10 3975.277 14,168 +74 4.81% 56,321,721
2007-12-11 2007-12-07 4032.889 14,094 -40 4.78% 56,839,544
2007-12-10 2007-12-06 3975.277 14,134 +7 4.79% 56,186,562
2007-12-07 2007-12-05 3917.664 14,127 +59 4.79% 55,344,840
2007-12-06 2007-12-04 3917.664 14,068 +52 4.77% 55,113,698
2007-12-05 2007-12-03 4090.502 14,016 +10 4.75% 57,332,479
2007-11-27 2007-11-23 3975.277 14,006 -3 4.75% 55,677,727
2007-11-26 2007-11-22 3975.277 14,009 +8,453 4.75% 55,689,652
2007-11-23 2007-11-21 4148.115 5,556 -16 1.88% 23,046,926
2007-11-22 2007-11-20 3802.439 5,572 +43 1.89% 21,187,188
2007-11-21 2007-11-19 3917.664 5,529 +35 1.88% 21,660,765
2007-11-20 2007-11-16 3860.051 5,494 -7 1.86% 21,207,122
2007-11-19 2007-11-15 3860.051 5,501 +22 1.87% 21,234,143
2007-11-16 2007-11-14 3917.664 5,479 -1 1.86% 21,464,881
2007-11-15 2007-11-13 3860.051 5,480 -22 1.86% 21,153,081
2007-11-08 2007-11-06 3917.664 5,502 -5 1.87% 21,554,988
2007-11-07 2007-11-05 3860.051 5,507 +42 1.87% 21,257,303
2007-11-05 2007-11-01 3917.664 5,465 -41 1.85% 21,410,034
2007-11-02 2007-10-31 3975.277 5,506 +66 1.87% 21,887,874
2007-10-26 2007-10-24 3917.664 5,440 -22 1.85% 21,312,093
2007-10-25 2007-10-23 3975.277 5,462 -7 1.85% 21,712,962
2007-10-23 2007-10-18 3917.664 5,469 -21 1.86% 21,425,705
2007-10-18 2007-10-16 3975.277 5,490 +9 1.86% 21,824,270
2007-10-17 2007-10-15 3975.277 5,481 -19 1.86% 21,788,492
2007-10-15 2007-10-11 3917.664 5,500 -17 1.87% 21,547,152
2007-10-12 2007-10-10 4032.889 5,517 +2 1.87% 22,249,451
2007-10-10 2007-10-08 3860.051 5,515 +1 1.87% 21,288,183
2007-10-08 2007-10-04 3917.664 5,514 +4 1.87% 21,602,000
2007-10-05 2007-10-03 3802.439 5,510 -4 1.87% 20,951,437
2007-10-04 2007-10-02 3917.664 5,514 -2 1.87% 21,602,000
2007-10-02 2007-09-27 4090.502 5,516 -18 1.87% 22,563,210
2007-09-28 2007-09-25 3917.664 5,534 -2 1.88% 21,680,353
2007-09-27 2007-09-24 3917.664 5,536 +10 1.88% 21,688,188
2007-09-25 2007-09-21 4032.889 5,526 +81 1.88% 22,285,747
2007-09-24 2007-09-20 4032.889 5,445 +6 1.85% 21,959,083
2007-09-21 2007-09-19 3975.277 5,439 +206 1.85% 21,621,530
2007-09-20 2007-09-18 3917.664 5,233 +229 1.78% 20,501,136
2007-09-19 2007-09-17 4148.115 5,004 +33 1.70% 20,757,167
2007-09-18 2007-09-14 3975.277 4,971 +85 1.69% 19,761,101
2007-09-17 2007-09-13 3975.277 4,886 +112 1.66% 19,423,202
2007-09-13 2007-09-11 3860.051 4,774 -20 1.62% 18,427,885
2007-09-12 2007-09-10 4032.889 4,794 +9 1.63% 19,333,672
2007-09-11 2007-09-07 4090.502 4,785 +6 1.62% 19,573,053
2007-09-07 2007-09-05 4090.502 4,779 -39 1.62% 19,548,510
2007-09-06 2007-09-04 4032.889 4,818 +14 1.63% 19,430,462
2007-09-03 2007-08-30 4032.889 4,804 -65 1.63% 19,374,001
2007-08-31 2007-08-29 4032.889 4,869 +9 1.65% 19,636,139
2007-08-29 2007-08-27 4205.728 4,860 +23 1.65% 20,439,836
2007-08-28 2007-08-24 4148.115 4,837 -33 1.64% 20,064,432
2007-08-27 2007-08-23 4263.340 4,870 -55 1.65% 20,762,467
2007-08-24 2007-08-22 4263.340 4,925 -31 1.67% 20,996,951
2007-08-21 2007-08-17 4032.889 4,956 -21 1.68% 19,987,000
2007-08-20 2007-08-16 3744.826 4,977 -64 1.69% 18,637,999
2007-08-17 2007-08-15 3860.051 5,041 -12 1.71% 19,458,519
2007-08-16 2007-08-14 3917.664 5,053 -4 1.71% 19,795,957
2007-08-15 2007-08-13 3917.664 5,057 +3 1.72% 19,811,627
2007-08-14 2007-08-10 3917.664 5,054 -35 1.71% 19,799,874
2007-08-13 2007-08-09 3975.277 5,089 +17 1.73% 20,230,184
2007-08-10 2007-08-08 4032.889 5,072 -31 1.72% 20,454,815
2007-08-09 2007-08-07 3975.277 5,103 -31 1.73% 20,285,837
2007-08-08 2007-08-06 4032.889 5,134 +30 1.74% 20,704,855
2007-08-07 2007-08-03 4205.728 5,104 +165 1.73% 21,466,034
2007-08-06 2007-08-02 4320.953 4,939 -7 1.68% 21,341,187
2007-08-03 2007-08-01 4320.953 4,946 +69 1.68% 21,371,434
2007-08-02 2007-07-31 4378.566 4,877 +57 1.65% 21,354,265
2007-08-01 2007-07-30 4378.566 4,820 +16 1.64% 21,104,687
2007-07-31 2007-07-27 4378.566 4,804 +1,571 1.63% 21,034,630
2007-07-30 2007-07-26 4320.953 3,233 +209 1.10% 13,969,641
2007-07-27 2007-07-25 4378.566 3,024 +79 1.03% 13,240,783
2007-07-26 2007-07-24 4205.728 2,945 -107 1.00% 12,385,868
2007-07-25 2007-07-23 4032.889 3,052 -57 1.04% 12,308,379
2007-07-24 2007-07-20 4032.889 3,109 +16 1.05% 12,538,253
2007-07-23 2007-07-19 4032.889 3,093 +8 1.05% 12,473,727
2007-07-20 2007-07-18 3975.277 3,085 +31 1.05% 12,263,729
2007-07-19 2007-07-17 4032.889 3,054 +10 1.04% 12,316,444
2007-07-18 2007-07-16 4032.889 3,044 +20 1.03% 12,276,116
2007-07-17 2007-07-13 4032.889 3,024 +42 1.03% 12,195,458
2007-07-16 2007-07-12 4032.889 2,982 +1,842 1.01% 12,026,076
2007-07-13 2007-07-11 4148.115 1,140 +13 0.39% 4,728,851
2007-07-11 2007-07-09 4205.728 1,127 +27 0.38% 4,739,855
2007-07-10 2007-07-06 4148.115 1,100 +20 0.37% 4,562,926
2007-07-06 2007-07-04 4032.889 1,080 -22 0.37% 4,355,521
2007-07-05 2007-07-03 4090.502 1,102 -5 0.37% 4,507,733
2007-07-04 2007-06-29 4032.889 1,107 +31 0.38% 4,464,409
2007-07-03 2007-06-28 4205.728 1,076 +1 0.37% 4,525,363
2007-06-29 2007-06-27 4263.340 1,075 -5 0.36% 4,583,091
2007-06-28 2007-06-26 4378.566 1,080 +28 0.37% 4,728,851
2007-06-27 2007-06-25 4378.566 1,052 +14 0.36% 4,606,251
2007-06-26 2007-06-22 4609.017 1,038 0.35% 4,784,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top