History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -1,691,569
2019-06-06 2019-06-04 0.017 1,691,569 +8,000 0.11% 28,757
2019-06-04 2019-05-31 0.023 1,683,569 +16,000 0.11% 38,722
2019-05-30 2019-05-28 0.049 1,667,569 +8,000 0.11% 81,711
2019-05-09 2019-05-07 0.060 1,659,569 +8,000 0.11% 99,574
2019-04-25 2019-04-23 0.077 1,651,569 +8,000 0.11% 127,171
2019-03-27 2019-03-25 0.092 1,643,569 +8,000 0.11% 151,208
2018-12-21 2018-12-19 0.116 1,635,569 -8,000 0.11% 189,726
2018-10-15 2018-10-11 0.101 1,643,569 +15 0.11% 166,000
2018-10-02 2018-09-27 0.122 1,643,554 -4,500 0.11% 200,514
2018-08-24 2018-08-22 0.106 1,648,054 -8,000 0.11% 174,694
2018-07-18 2018-07-16 0.120 1,656,054 +8,000 0.11% 198,726
2018-07-16 2018-07-12 0.138 1,648,054 +8,000 0.11% 227,431
2018-05-31 2018-05-29 0.149 1,640,054 -8,000 0.11% 244,368
2018-04-30 2018-04-26 0.150 1,648,054 +16,000 0.11% 247,208
2018-02-27 2018-02-23 0.189 1,632,054 -8,000 0.11% 308,458
2018-01-30 2018-01-26 0.172 1,640,054 +8,000 0.11% 282,089
2018-01-25 2018-01-23 0.182 1,632,054 +16,000 0.11% 297,034
2018-01-23 2018-01-19 0.190 1,616,054 +8,000 0.11% 307,050
2018-01-17 2018-01-15 0.193 1,608,054 +8,000 0.10% 310,354
2018-01-16 2018-01-12 0.203 1,600,054 -8,000 0.10% 324,811
2017-12-22 2017-12-20 0.173 1,608,054 +80,000 0.10% 278,193
2017-12-07 2017-12-05 0.186 1,528,054 +8,000 0.10% 284,218
2017-11-27 2017-11-23 0.160 1,520,054 -8,000 0.10% 243,209
2017-11-24 2017-11-22 0.160 1,528,054 -8,000 0.10% 244,489
2017-11-23 2017-11-21 0.167 1,536,054 +8,000 0.10% 256,521
2017-11-17 2017-11-15 0.170 1,528,054 -8,000 0.10% 259,769
2017-11-10 2017-11-08 0.178 1,536,054 -8,000 0.10% 273,418
2017-11-09 2017-11-07 0.175 1,544,054 -8,000 0.10% 270,209
2017-11-08 2017-11-06 0.177 1,552,054 -8,000 0.10% 274,714
2017-11-07 2017-11-03 0.179 1,560,054 -8,000 0.10% 279,250
2017-11-06 2017-11-02 0.181 1,568,054 -8,000 0.10% 283,818
2017-11-03 2017-11-01 0.185 1,576,054 -8,000 0.10% 291,570
2017-11-02 2017-10-31 0.182 1,584,054 -16,000 0.10% 288,298
2017-10-30 2017-10-26 0.181 1,600,054 -8,000 0.10% 289,610
2017-10-27 2017-10-25 0.174 1,608,054 -16,000 0.10% 279,801
2017-10-26 2017-10-24 0.183 1,624,054 -22,696 0.11% 297,202
2017-10-25 2017-10-23 0.171 1,646,750 -8,000 0.11% 281,594
2017-10-19 2017-10-17 0.158 1,654,750 -8,000 0.11% 261,450
2017-10-18 2017-10-16 0.153 1,662,750 -8,000 0.11% 254,401
2017-10-13 2017-10-11 0.151 1,670,750 -8,000 0.11% 252,283
2017-09-07 2017-09-05 0.144 1,678,750 +16,000 0.11% 241,740
2017-08-22 2017-08-18 0.158 1,662,750 -8,000 0.11% 262,714
2017-06-22 2017-06-20 0.145 1,670,750 -8,000 0.11% 242,259
2017-06-20 2017-06-16 0.143 1,678,750 +1,161,022 0.11% 240,061
2017-06-16 2017-06-14 0.144 517,728 +8,000 0.14% 74,553
2017-06-12 2017-06-08 0.182 509,728 -8,000 0.13% 92,770
2017-06-09 2017-06-07 0.177 517,728 +8,000 0.14% 91,638
2017-06-06 2017-06-02 0.203 509,728 -100,000 0.13% 103,475
2017-06-05 2017-06-01 0.205 609,728 +8,000 0.16% 124,994
2017-06-02 2017-05-31 0.230 601,728 -16,000 0.16% 138,397
2017-05-22 2017-05-18 0.172 617,728 -80,000 0.16% 106,249
2017-05-19 2017-05-17 0.172 697,728 +80,000 0.18% 120,009
2017-05-17 2017-05-15 0.218 617,728 +60,012 0.16% 134,787
2017-03-06 2017-03-02 0.270 557,716 -3,611 0.16% 150,726
2017-02-22 2017-02-20 0.288 561,327 -216,684 0.16% 161,649
2017-02-21 2017-02-17 0.294 778,011 -187,793 0.22% 228,358
2017-02-17 2017-02-15 0.316 965,804 -433,368 0.28% 304,873
2017-01-12 2017-01-10 0.192 1,399,172 -144,455 0.40% 268,103
2017-01-04 2016-12-30 0.235 1,543,627 +108,341 0.45% 362,462
2016-12-22 2016-12-20 0.235 1,435,286 +108,342 0.41% 337,022
2016-11-29 2016-11-25 0.282 1,326,944 -14,445 0.38% 374,781
2016-11-23 2016-11-21 0.266 1,341,389 +144,456 0.39% 356,575
2016-11-17 2016-11-15 0.244 1,196,933 +36,114 0.35% 291,660
2016-11-10 2016-11-08 0.234 1,160,819 -43,337 0.34% 271,289
2016-10-03 2016-09-29 0.210 1,204,156 +21,668 0.42% 253,408
2016-09-30 2016-09-28 0.212 1,182,488 +50,560 0.41% 250,158
2016-09-22 2016-09-20 0.222 1,131,928 +86,674 0.39% 250,746
2016-09-21 2016-09-19 0.226 1,045,254 +14,445 0.36% 236,176
2016-09-20 2016-09-15 0.227 1,030,809 +187,793 0.36% 234,054
2016-09-15 2016-09-13 0.237 843,016 +36,114 0.29% 199,818
2016-09-13 2016-09-09 0.251 806,902 +151,679 0.28% 202,876
2016-09-12 2016-09-08 0.253 655,223 +7,222 0.23% 165,466
2016-09-09 2016-09-07 0.260 648,001 +122,788 0.22% 168,666
2016-09-05 2016-09-01 0.282 525,213 +7,223 0.18% 148,341
2016-09-02 2016-08-31 0.260 517,990 +14,445 0.18% 134,826
2016-08-18 2016-08-16 0.299 503,545 +7,223 0.17% 150,587
2016-08-17 2016-08-15 0.310 496,322 -7,223 0.17% 153,924
2016-08-08 2016-08-04 0.276 503,545 +7,223 0.17% 138,874
2016-08-04 2016-08-01 0.255 496,322 -36,114 0.17% 126,437
2016-07-29 2016-07-27 0.282 532,436 +14,446 0.18% 150,381
2016-07-28 2016-07-26 0.282 517,990 +14,445 0.18% 146,301
2016-07-27 2016-07-25 0.282 503,545 +7,223 0.17% 142,221
2016-07-22 2016-07-20 0.294 496,322 +7,223 0.17% 145,678
2016-07-18 2016-07-14 0.299 489,099 +7,223 0.17% 146,267
2016-07-08 2016-07-06 0.305 481,876 -144,456 0.17% 146,775
2016-06-16 2016-06-14 0.316 626,332 +7,223 0.26% 197,712
2016-06-14 2016-06-10 0.305 619,109 +28,891 0.26% 188,575
2016-04-21 2016-04-19 0.338 590,218 +57,782 0.25% 199,387
2016-04-07 2016-04-05 0.310 532,436 +7,223 0.27% 165,124
2016-03-31 2016-03-29 0.310 525,213 +7,223 0.26% 162,884
2016-03-24 2016-03-22 0.327 517,990 +14,445 0.26% 169,250
2016-03-22 2016-03-18 0.327 503,545 +7,223 0.25% 164,530
2016-03-21 2016-03-17 0.327 496,322 +7,223 0.25% 162,170
2016-03-17 2016-03-15 0.338 489,099 +7,223 0.24% 165,227
2016-03-03 2016-03-01 0.343 481,876 -130,011 0.24% 165,456
2016-02-23 2016-02-19 0.321 611,887 +21,669 0.31% 196,541
2016-01-15 2016-01-13 0.343 590,218 +7,223 0.29% 202,656
2016-01-14 2016-01-12 0.338 582,995 +14,445 0.29% 196,947
2016-01-12 2016-01-08 0.338 568,550 +7,223 0.28% 192,067
2015-12-23 2015-12-21 0.343 561,327 -1 0.28% 192,582
2015-12-22 2015-12-18 0.361 561,328 -127,301 0.28% 202,718
2015-12-08 2015-12-04 0.388 688,629 +110,760 0.28% 267,343
2015-12-07 2015-12-03 0.424 577,869 -110,760 0.24% 245,213
2015-12-01 2015-11-27 0.370 688,629 +44,304 0.28% 254,909
2015-11-24 2015-11-20 0.497 644,325 -33,228 0.26% 319,951
2015-11-02 2015-10-29 0.587 677,553 +22,152 0.28% 397,624
2015-10-29 2015-10-27 0.596 655,401 +33,228 0.27% 390,541
2015-09-24 2015-09-22 0.668 622,173 +8,861 0.25% 415,679
2015-09-09 2015-09-07 0.605 613,312 +11,076 0.25% 370,998
2015-09-01 2015-08-28 0.650 602,236 -22,152 0.25% 391,485
2015-08-28 2015-08-26 0.596 624,388 +22,152 0.25% 372,061
2015-08-24 2015-08-20 0.749 602,236 +44,304 0.25% 451,295
2015-08-18 2015-08-14 0.903 557,932 -15,506 0.23% 503,729
2015-08-05 2015-08-03 0.885 573,438 +33,228 0.23% 507,374
2015-08-04 2015-07-31 0.957 540,210 +66,456 0.22% 516,992
2015-07-29 2015-07-27 0.993 473,754 +31,013 0.19% 470,502
2015-07-28 2015-07-24 1.147 442,741 +33,228 0.18% 507,655
2015-07-24 2015-07-22 1.264 409,513 +110,760 0.17% 517,620
2015-07-22 2015-07-20 1.111 298,753 +146,204 0.12% 331,767
2015-07-21 2015-07-17 1.129 152,549 +84,178 0.06% 172,161
2015-07-17 2015-07-15 3.837 68,371 +66,706 0.03% 262,347
2015-07-15 2015-07-13 3.431 1,665 -35,443 0.02% 5,712
2015-07-14 2015-07-10 4.334 37,108 +22,152 0.47% 160,814
2015-07-09 2015-07-07 7.223 14,956 +8,750 0.19% 108,024
2015-07-08 2015-07-06 6.591 6,206 -1,107 0.08% 40,903
2015-07-03 2015-06-30 6.410 7,313 +2,215 0.09% 46,878
2015-06-30 2015-06-26 6.320 5,098 -5,538 0.06% 32,219
2015-06-25 2015-06-23 6.771 10,636 +6,646 0.13% 72,020
2015-06-23 2015-06-19 6.591 3,990 +553 0.05% 26,297
2015-06-17 2015-06-15 7.765 3,437 -443 0.04% 26,687
2015-06-15 2015-06-11 1.354 3,880 -22,470 0.05% 5,254
2015-06-12 2015-06-10 1.429 26,350 -41,485 0.05% 37,662
2015-06-11 2015-06-09 1.550 67,835 +3,988 0.07% 105,120
2015-06-10 2015-06-08 1.640 63,847 +1,330 0.07% 104,703
2015-06-01 2015-05-28 1.670 62,517 -1,330 0.07% 104,403
2015-05-28 2015-05-26 1.881 63,847 +1,330 0.07% 120,073
2015-04-28 2015-04-24 1.535 62,517 -59,821 0.07% 95,938
2015-04-27 2015-04-23 1.580 122,338 -19,940 0.13% 193,261
2015-04-21 2015-04-17 1.384 142,278 +13,294 0.15% 196,933
2015-03-25 2015-03-23 0.707 128,984 +26,587 0.14% 91,207
2015-03-24 2015-03-20 0.707 102,397 -13,294 0.11% 72,407
2015-03-23 2015-03-19 0.752 115,691 +13,294 0.12% 87,029
2015-01-29 2015-01-27 1.143 102,397 +6,646 0.11% 117,083
2015-01-08 2015-01-06 1.083 95,751 -6,646 0.12% 103,722
2014-12-16 2014-12-12 1.384 102,397 -7,976 0.13% 141,732
2014-12-11 2014-12-09 1.489 110,373 +6,646 0.14% 164,396
2014-12-03 2014-12-01 1.640 103,727 +6,647 0.13% 170,103
2014-11-26 2014-11-24 1.971 97,080 +10,635 0.12% 191,335
2014-11-12 2014-11-10 2.182 86,445 +9,305 0.11% 188,583
2014-11-04 2014-10-31 2.182 77,140 -5,317 0.10% 168,283
2014-10-23 2014-10-21 2.227 82,457 +6,646 0.10% 183,604
2014-10-07 2014-10-03 2.166 75,811 +6,647 0.11% 164,244
2014-09-19 2014-09-17 2.678 69,164 +19,940 0.10% 185,223
2014-09-18 2014-09-16 2.528 49,224 +15,952 0.07% 124,417
2014-09-17 2014-09-15 3.746 33,272 +6,647 0.05% 124,644
2014-09-16 2014-09-12 5.642 26,625 +24,486 0.04% 150,215
2014-09-08 2014-09-04 10.682 2,139 -1,329 0.03% 22,849
2014-09-05 2014-09-03 10.682 3,468 -1,329 0.05% 37,045
2014-08-27 2014-08-25 5.943 4,797 -35,764 0.07% 28,508
2014-08-13 2014-08-11 3.945 40,561 +28,805 0.55% 160,019
2014-08-12 2014-08-08 4.257 11,756 -6,935 0.06% 50,041
2014-08-11 2014-08-07 4.568 18,691 -1,984 0.09% 85,382
2014-08-07 2014-08-05 4.672 20,675 -6,242 0.10% 96,591
2014-07-31 2014-07-29 3.686 26,917 +6,165 0.13% 99,205
2014-07-22 2014-07-18 3.738 20,752 +1,926 0.10% 77,561
2014-07-14 2014-07-10 3.997 18,826 -154 0.09% 75,249
2014-07-08 2014-07-04 3.789 18,980 +5,779 0.09% 71,923
2014-07-07 2014-07-03 3.789 13,201 +154 0.06% 50,024
2014-06-16 2014-06-12 6.385 13,047 -1,926 0.06% 83,304
2014-06-13 2014-06-11 5.295 14,973 +3,853 0.07% 79,279
2014-05-26 2014-05-22 4.983 11,120 +1,926 0.06% 55,415
2014-04-15 2014-04-11 7.942 9,194 +2,697 0.05% 73,021
2014-03-07 2014-03-05 12.614 6,497 +1,002 0.04% 81,954
2014-02-12 2014-02-10 14.275 5,495 -77 0.03% 78,442
2014-01-23 2014-01-21 13.497 5,572 +77 0.04% 75,203
2014-01-17 2014-01-15 15.313 5,495 -77 0.04% 84,147
2014-01-15 2014-01-13 12.355 5,572 +1,926 0.04% 68,840
2014-01-14 2014-01-10 12.770 3,646 +386 0.02% 46,559
2014-01-10 2014-01-08 12.977 3,260 +616 0.02% 42,307
2014-01-09 2014-01-07 17.390 2,644 +462 0.02% 45,979
2014-01-08 2014-01-06 25.695 2,182 +386 0.01% 56,067
2014-01-07 2014-01-03 29.589 1,796 +77 0.01% 53,141
2013-10-17 2013-10-15 48.795 1,719 -57,793 0.01% 83,879
2013-07-24 2013-07-22 32.703 59,512 -77 0.40% 1,946,233
2013-04-23 2013-04-19 19.207 59,589 -1,926 0.40% 1,144,505
2013-02-26 2013-02-22 17.909 61,515 +1,926 0.42% 1,101,666
2013-02-05 2013-02-01 19.207 59,589 -1,926 0.40% 1,144,505
2013-01-31 2013-01-29 18.428 61,515 +57,792 0.42% 1,133,598
2013-01-28 2013-01-24 18.428 3,723 +308 0.03% 68,607
2013-01-23 2013-01-21 18.428 3,415 -308 0.02% 62,932
2013-01-18 2013-01-16 18.688 3,723 +1,927 0.03% 69,574
2013-01-02 2012-12-27 21.283 1,796 -964 0.01% 38,224
2012-12-28 2012-12-24 20.764 2,760 -1,772 0.02% 57,308
2012-12-20 2012-12-18 18.947 4,532 -1,926 0.03% 85,868
2012-12-19 2012-12-17 19.466 6,458 -154 0.04% 125,713
2012-12-18 2012-12-14 18.947 6,612 +1,926 0.04% 125,278
2012-12-11 2012-12-07 20.764 4,686 -1,926 0.03% 97,300
2012-11-29 2012-11-27 18.947 6,612 +1,926 0.04% 125,278
2012-11-22 2012-11-20 19.985 4,686 +1,926 0.03% 93,651
2012-06-20 2012-06-18 6.361 2,760 -325 0.11% 17,558
2011-11-23 2011-11-21 20.431 3,085 -22 0.13% 63,030
2011-09-07 2011-09-05 17.645 3,107 -59,239 0.14% 54,823
2011-08-24 2011-08-22 18.574 62,346 +59,229 2.71% 1,157,993
2011-08-16 2011-08-12 20.431 3,117 -13 0.14% 63,683
2011-08-03 2011-08-01 26.003 3,130 -345 0.14% 81,390
2011-08-02 2011-07-29 26.003 3,475 -43 0.15% 90,361
2011-07-26 2011-07-22 26.932 3,518 +43 0.15% 94,746
2011-07-11 2011-07-07 42.719 3,475 +172 0.15% 148,450
2011-05-31 2011-05-27 58.507 3,303 -21 0.14% 193,249
2011-05-30 2011-05-26 41.791 3,324 +21 0.14% 138,912
2011-05-20 2011-05-18 59.436 3,303 +22 0.17% 196,316
2011-03-30 2011-03-28 136.516 3,281 +108 0.17% 447,910
2011-03-29 2011-03-25 139.302 3,173 -22 0.17% 442,006
2011-02-16 2011-02-14 155.090 3,195 +56 0.18% 495,512
2011-01-11 2011-01-07 171.806 3,139 +1,163 0.18% 539,300
2011-01-07 2011-01-05 174.592 1,976 +215 0.11% 344,994
2011-01-04 2010-12-31 189.451 1,761 +929 0.10% 333,624
2011-01-03 2010-12-29 180.164 832 -43 0.19% 149,897
2010-12-30 2010-12-28 191.309 875 +43 0.20% 167,395
2010-12-23 2010-12-21 210.811 832 -108 0.19% 175,395
2010-12-20 2010-12-16 224.741 940 +940 0.21% 211,257
2010-12-17 2010-12-15 215.454 0 -9,427
2010-12-06 2010-12-02 259.257 9,427 +7,907 2.12% 2,444,017
2010-12-03 2010-12-01 270.780 1,520 +6 0.21% 411,585
2010-12-02 2010-11-30 282.302 1,514 -11 0.21% 427,406
2010-12-01 2010-11-29 282.302 1,525 -35 0.21% 430,511
2010-11-30 2010-11-26 276.541 1,560 +87 0.22% 431,404
2010-11-16 2010-11-12 311.109 1,473 +4 0.21% 458,263
2010-11-15 2010-11-11 339.915 1,469 +3 0.20% 499,335
2010-11-12 2010-11-10 368.721 1,466 -4 0.20% 540,545
2010-11-10 2010-11-08 282.302 1,470 +35 0.20% 414,984
2010-11-05 2010-11-03 282.302 1,435 +1 0.20% 405,104
2010-11-04 2010-11-02 270.780 1,434 -52 0.20% 388,298
2010-11-03 2010-11-01 276.541 1,486 +35 0.21% 410,940
2010-11-02 2010-10-29 293.825 1,451 -174 0.20% 426,340
2010-11-01 2010-10-28 305.347 1,625 -27 0.23% 496,189
2010-10-27 2010-10-25 391.766 1,652 +92 0.23% 647,198
2010-10-26 2010-10-22 397.528 1,560 +35 0.22% 620,143
2010-10-21 2010-10-19 380.244 1,525 +52 0.21% 579,872
2010-10-20 2010-10-18 397.528 1,473 +35 0.21% 585,558
2010-10-19 2010-10-15 414.811 1,438 +174 0.20% 596,499
2010-10-18 2010-10-14 432.095 1,264 -87 0.18% 546,168
2010-10-15 2010-10-13 403.289 1,351 +191 0.19% 544,843
2010-10-14 2010-10-12 478.185 1,160 +4 0.16% 554,695
2010-10-13 2010-10-11 501.231 1,156 +35 0.16% 579,423
2010-10-08 2010-10-06 558.843 1,121 +52 0.16% 626,463
2010-10-04 2010-09-29 656.785 1,069 -13 0.15% 702,103
2010-09-29 2010-09-27 743.204 1,082 +52 0.15% 804,147
2010-09-28 2010-09-24 743.204 1,030 +225 0.14% 765,500
2010-09-21 2010-09-17 823.862 805 +18 0.11% 663,209
2010-09-08 2010-09-06 789.294 787 +191 0.12% 621,174
2010-08-30 2010-08-26 772.010 596 +13 0.09% 460,118
2010-08-23 2010-08-19 864.191 583 -52 0.09% 503,823
2010-08-20 2010-08-18 846.907 635 +34 0.10% 537,786
2010-08-16 2010-08-12 979.416 601 +174 0.09% 588,629
2010-08-04 2010-08-02 996.700 427 +14 0.07% 425,591
2010-08-03 2010-07-30 990.939 413 +52 0.06% 409,258
2010-07-30 2010-07-28 985.177 361 +17 0.05% 355,649
2010-07-29 2010-07-27 979.416 344 -12 0.05% 336,919
2010-07-26 2010-07-22 1094.641 356 +12 0.05% 389,692
2010-07-22 2010-07-20 1123.448 344 +35 0.05% 386,466
2010-07-09 2010-07-07 1186.822 309 +9 0.05% 366,728
2010-06-28 2010-06-24 1319.331 300 -9 0.05% 395,799
2010-06-23 2010-06-21 1198.344 309 -17 0.05% 370,288
2010-06-18 2010-06-15 1134.970 326 +17 0.06% 370,000
2010-06-17 2010-06-14 1152.254 309 -16 0.06% 356,047
2010-06-14 2010-06-10 1198.344 325 -18 0.06% 389,462
2010-06-11 2010-06-09 1140.732 343 -35 0.06% 391,271
2010-06-01 2010-05-28 1209.867 378 +87 0.09% 457,330
2010-05-27 2010-05-25 1111.925 291 -93 0.08% 323,570
2010-05-25 2010-05-20 1111.925 384 -5 0.11% 426,979
2010-05-24 2010-05-19 1169.538 389 +9 0.11% 454,950
2010-05-20 2010-05-18 1313.570 380 +28 0.11% 499,156
2010-05-19 2010-05-17 1423.034 352 +104 0.10% 500,908
2010-05-18 2010-05-14 1440.318 248 +106 0.07% 357,199
2010-05-13 2010-05-11 1555.543 142 +7 0.04% 220,887
2010-05-03 2010-04-29 1555.543 135 +34 0.04% 209,998
2010-04-22 2010-04-20 1901.219 101 +11 0.03% 192,023
2010-04-21 2010-04-19 1641.962 90 -87 0.03% 147,777
2010-04-20 2010-04-16 1670.769 177 -7 0.05% 295,726
2010-04-19 2010-04-15 1670.769 184 -35 0.05% 307,421
2010-04-16 2010-04-14 1497.930 219 +35 0.06% 328,047
2010-04-13 2010-04-09 1584.349 184 -17 0.05% 291,520
2010-04-09 2010-04-07 1469.124 201 +17 0.06% 295,294
2010-03-29 2010-03-25 1497.930 184 -87 0.05% 275,619
2010-03-22 2010-03-18 1584.349 271 -14 0.08% 429,359
2010-03-17 2010-03-15 1417.273 285 +68 0.08% 403,923
2010-03-08 2010-03-04 1440.318 217 +87 0.06% 312,549
2010-02-19 2010-02-17 1641.962 130 +7 0.04% 213,455
2010-02-18 2010-02-12 1728.381 123 +17 0.03% 212,591
2010-02-05 2010-02-03 1469.124 106 +9 0.03% 155,727
2010-02-01 2010-01-28 1497.930 97 +24 0.03% 145,299
2010-01-28 2010-01-26 1526.737 73 +7 0.02% 111,452
2010-01-22 2010-01-20 1785.994 66 +52 0.02% 117,876
2010-01-15 2010-01-13 2160.477 14 -22 0.00% 30,247
2010-01-14 2010-01-12 1987.638 36 +8 0.01% 71,555
2010-01-11 2010-01-07 1641.962 28 -26 0.01% 45,975
2010-01-06 2010-01-04 1613.156 54 +5 0.02% 87,110
2010-01-05 2009-12-31 1440.318 49 +6 0.01% 70,576
2010-01-04 2009-12-29 1469.124 43 +3 0.01% 63,172
2009-12-29 2009-12-24 1526.737 40 +10 0.01% 61,069
2009-11-19 2009-11-17 2160.477 30 +16 0.01% 64,814
2009-05-27 2009-05-25 1641.962 14 -2 0.00% 22,987
2008-08-12 2008-08-08 3283.924 16 +2 0.01% 52,543
2007-12-03 2007-11-29 3975.277 14 -2 0.00% 55,654
2007-06-26 2007-06-22 4609.017 16 0.01% 73,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top