History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -4,674,698
2020-06-01 2020-05-28 0.021 4,674,698 +22,000 0.30% 98,169
2019-06-10 2019-06-05 0.021 4,652,698 +8,000 0.30% 97,707
2019-06-06 2019-06-04 0.017 4,644,698 -48,000 0.30% 78,960
2019-06-05 2019-06-03 0.019 4,692,698 -528,000 0.31% 89,161
2019-06-04 2019-05-31 0.023 5,220,698 +2,920,000 0.34% 120,076
2019-06-03 2019-05-30 0.037 2,300,698 +600,000 0.15% 85,126
2019-05-14 2019-05-09 0.059 1,700,698 -1 0.11% 100,341
2019-05-09 2019-05-07 0.060 1,700,699 -32,000 0.11% 102,042
2019-05-08 2019-05-06 0.063 1,732,699 +64,000 0.11% 109,160
2019-05-03 2019-04-30 0.079 1,668,699 +46,500 0.11% 131,827
2019-04-26 2019-04-24 0.080 1,622,199 -8,000 0.11% 129,776
2019-04-23 2019-04-17 0.084 1,630,199 +32,000 0.11% 136,937
2019-04-02 2019-03-29 0.099 1,598,199 +8,000 0.10% 158,222
2019-04-01 2019-03-28 0.099 1,590,199 -8,000 0.10% 157,430
2019-03-26 2019-03-22 0.103 1,598,199 -8,000 0.10% 164,614
2019-03-20 2019-03-18 0.093 1,606,199 +8,000 0.10% 149,377
2019-03-06 2019-03-04 0.100 1,598,199 +8,000 0.10% 159,820
2019-03-05 2019-03-01 0.101 1,590,199 +8,000 0.10% 160,610
2019-03-01 2019-02-27 0.099 1,582,199 +8,000 0.10% 156,638
2019-02-22 2019-02-20 0.114 1,574,199 -40,000 0.10% 179,459
2019-02-20 2019-02-18 0.100 1,614,199 +160,000 0.11% 161,420
2019-02-18 2019-02-14 0.095 1,454,199 +40,000 0.09% 138,149
2018-12-05 2018-12-03 0.111 1,414,199 -48,000 0.09% 156,976
2018-10-15 2018-10-11 0.101 1,462,199 -128,000 0.10% 147,682
2018-08-14 2018-08-10 0.103 1,590,199 -6,000 0.10% 163,790
2018-07-30 2018-07-26 0.102 1,596,199 -18 0.10% 162,812
2018-07-18 2018-07-16 0.120 1,596,217 +80,000 0.10% 191,546
2018-06-06 2018-06-04 0.140 1,516,217 -736,000 0.10% 212,270
2018-06-05 2018-06-01 0.153 2,252,217 +56,000 0.15% 344,589
2018-05-31 2018-05-29 0.149 2,196,217 -304,000 0.14% 327,236
2018-05-30 2018-05-28 0.145 2,500,217 -10,000 0.16% 362,531
2018-05-29 2018-05-25 0.148 2,510,217 -616,000 0.16% 371,512
2018-05-10 2018-05-08 0.155 3,126,217 +10 0.20% 484,564
2018-03-27 2018-03-23 0.170 3,126,207 -80,000 0.20% 531,455
2018-03-16 2018-03-14 0.167 3,206,207 +40,000 0.21% 535,437
2018-03-15 2018-03-13 0.170 3,166,207 +40,000 0.21% 538,255
2018-03-06 2018-03-02 0.169 3,126,207 -32,000 0.20% 528,329
2018-02-27 2018-02-23 0.189 3,158,207 +16,000 0.21% 596,901
2018-02-05 2018-02-01 0.160 3,142,207 +40,000 0.20% 502,753
2018-02-02 2018-01-31 0.160 3,102,207 -168,000 0.20% 496,353
2018-01-31 2018-01-29 0.172 3,270,207 -16,000 0.21% 562,476
2018-01-30 2018-01-26 0.172 3,286,207 -40,000 0.21% 565,228
2018-01-25 2018-01-23 0.182 3,326,207 +112,000 0.22% 605,370
2018-01-24 2018-01-22 0.190 3,214,207 +1,648,000 0.21% 610,699
2018-01-23 2018-01-19 0.190 1,566,207 +168,000 0.10% 297,579
2018-01-22 2018-01-18 0.190 1,398,207 -144,000 0.09% 265,659
2018-01-19 2018-01-17 0.187 1,542,207 +32,000 0.10% 288,393
2018-01-18 2018-01-16 0.194 1,510,207 -80,000 0.10% 292,980
2018-01-17 2018-01-15 0.193 1,590,207 -648,000 0.10% 306,910
2018-01-16 2018-01-12 0.203 2,238,207 -140,000 0.15% 454,356
2018-01-15 2018-01-11 0.191 2,378,207 -32,000 0.16% 454,238
2018-01-12 2018-01-10 0.189 2,410,207 -112,000 0.16% 455,529
2018-01-11 2018-01-09 0.191 2,522,207 -160,000 0.16% 481,742
2018-01-10 2018-01-08 0.186 2,682,207 -680,000 0.17% 498,891
2018-01-08 2018-01-04 0.172 3,362,207 +5,800 0.22% 578,300
2018-01-05 2018-01-03 0.174 3,356,407 -80,000 0.22% 584,015
2018-01-03 2017-12-29 0.173 3,436,407 +40,000 0.22% 594,498
2017-12-29 2017-12-27 0.172 3,396,407 -144,000 0.22% 584,182
2017-12-28 2017-12-22 0.170 3,540,407 +440,000 0.23% 601,869
2017-12-27 2017-12-21 0.174 3,100,407 +128,000 0.20% 539,471
2017-12-22 2017-12-20 0.173 2,972,407 +32,000 0.19% 514,226
2017-12-21 2017-12-19 0.175 2,940,407 -4,000 0.19% 514,571
2017-12-20 2017-12-18 0.180 2,944,407 -760,000 0.19% 529,993
2017-12-19 2017-12-15 0.174 3,704,407 -248,000 0.24% 644,567
2017-12-18 2017-12-14 0.171 3,952,407 +416,000 0.26% 675,862
2017-12-15 2017-12-13 0.173 3,536,407 +896,000 0.23% 611,798
2017-12-13 2017-12-11 0.176 2,640,407 +392,000 0.17% 464,712
2017-12-11 2017-12-07 0.178 2,248,407 +136,000 0.15% 400,216
2017-12-08 2017-12-06 0.179 2,112,407 +744,000 0.14% 378,121
2017-11-13 2017-11-09 0.174 1,368,407 -400 0.09% 238,103
2017-10-27 2017-10-25 0.174 1,368,807 -7,000 0.09% 238,172
2017-10-26 2017-10-24 0.183 1,375,807 +16,000 0.09% 251,773
2017-10-25 2017-10-23 0.171 1,359,807 -160,000 0.09% 232,527
2017-10-13 2017-10-11 0.151 1,519,807 -64,000 0.10% 229,491
2017-10-12 2017-10-10 0.151 1,583,807 -40,000 0.10% 239,155
2017-10-04 2017-09-29 0.159 1,623,807 -56,000 0.11% 258,185
2017-09-29 2017-09-27 0.160 1,679,807 -80,000 0.11% 268,769
2017-09-18 2017-09-14 0.153 1,759,807 +8,000 0.11% 269,250
2017-09-14 2017-09-12 0.156 1,751,807 +96,000 0.11% 273,282
2017-09-13 2017-09-11 0.165 1,655,807 +96,000 0.11% 273,208
2017-09-12 2017-09-08 0.166 1,559,807 -40,000 0.10% 258,928
2017-09-07 2017-09-05 0.144 1,599,807 +6,000 0.10% 230,372
2017-09-04 2017-08-31 0.156 1,593,807 +16,000 0.10% 248,634
2017-08-31 2017-08-29 0.158 1,577,807 +40,000 0.10% 249,294
2017-08-10 2017-08-08 0.165 1,537,807 +16,000 0.10% 253,738
2017-08-07 2017-08-03 0.163 1,521,807 -200,000 0.10% 248,055
2017-08-02 2017-07-31 0.164 1,721,807 -96,000 0.11% 282,376
2017-07-13 2017-07-11 0.153 1,817,807 +152,000 0.12% 278,124
2017-07-06 2017-07-04 0.154 1,665,807 -64,000 0.11% 256,534
2017-07-04 2017-06-30 0.169 1,729,807 +8,000 0.11% 292,337
2017-06-30 2017-06-28 0.130 1,721,807 -112,000 0.11% 223,835
2017-06-29 2017-06-27 0.126 1,833,807 -16,000 0.12% 231,060
2017-06-28 2017-06-26 0.146 1,849,807 -32,000 0.12% 270,072
2017-06-27 2017-06-23 0.144 1,881,807 +88,000 0.12% 270,980
2017-06-26 2017-06-22 0.151 1,793,807 +112,000 0.12% 270,865
2017-06-23 2017-06-21 0.150 1,681,807 +80,000 0.11% 252,271
2017-06-22 2017-06-20 0.145 1,601,807 +8,000 0.10% 232,262
2017-06-21 2017-06-19 0.140 1,593,807 +24,000 0.10% 223,133
2017-06-20 2017-06-16 0.143 1,569,807 +662,498 0.10% 224,482
2017-06-19 2017-06-15 0.138 907,309 +120,000 0.24% 125,209
2017-06-16 2017-06-14 0.144 787,309 -376,000 0.21% 113,372
2017-06-05 2017-06-01 0.205 1,163,309 -272,000 0.30% 238,478
2017-06-02 2017-05-31 0.230 1,435,309 -110,000 0.37% 330,121
2017-05-31 2017-05-26 0.199 1,545,309 +8,000 0.40% 307,516
2017-05-24 2017-05-22 0.185 1,537,309 +6,000 0.40% 284,402
2017-05-23 2017-05-19 0.175 1,531,309 +16,000 0.40% 267,979
2017-05-19 2017-05-17 0.172 1,515,309 +152,000 0.40% 260,633
2017-05-17 2017-05-15 0.218 1,363,309 +132,446 0.36% 297,471
2017-05-16 2017-05-12 0.213 1,230,863 -43,337 0.36% 261,755
2017-05-15 2017-05-11 0.210 1,274,200 +43,337 0.37% 268,149
2017-05-04 2017-04-28 0.213 1,230,863 +65,005 0.36% 261,755
2017-04-28 2017-04-26 0.212 1,165,858 -11 0.34% 246,640
2017-04-26 2017-04-24 0.217 1,165,869 +166,125 0.34% 253,099
2017-04-19 2017-04-13 0.222 999,744 -252,798 0.29% 221,464
2017-04-18 2017-04-12 0.208 1,252,542 +252,798 0.36% 260,816
2017-03-14 2017-03-10 0.223 999,744 -124,955 0.29% 222,571
2017-03-13 2017-03-09 0.222 1,124,699 +7,223 0.32% 249,144
2017-02-17 2017-02-15 0.316 1,117,476 -361,140 0.32% 352,750
2017-02-16 2017-02-14 0.294 1,478,616 -1,668,466 0.43% 433,996
2017-02-13 2017-02-09 0.222 3,147,082 -43,337 0.91% 697,144
2017-02-10 2017-02-08 0.208 3,190,419 +180,570 0.92% 664,340
2017-02-09 2017-02-07 0.193 3,009,849 +72,228 0.87% 580,067
2017-02-08 2017-02-06 0.192 2,937,621 +43,337 0.85% 562,894
2017-02-07 2017-02-03 0.191 2,894,284 -45,685 0.84% 551,384
2017-02-01 2017-01-25 0.191 2,939,969 +72,228 0.85% 560,087
2017-01-26 2017-01-24 0.195 2,867,741 +86,674 0.83% 559,033
2017-01-25 2017-01-23 0.191 2,781,067 +36,114 0.80% 529,815
2017-01-24 2017-01-20 0.191 2,744,953 +21,668 0.79% 522,935
2017-01-12 2017-01-10 0.192 2,723,285 +144,456 0.79% 521,824
2017-01-10 2017-01-06 0.194 2,578,829 +108,342 0.74% 499,856
2017-01-06 2017-01-04 0.219 2,470,487 +28,891 0.71% 541,792
2017-01-05 2017-01-03 0.231 2,441,596 +14,446 0.71% 565,203
2017-01-03 2016-12-29 0.237 2,427,150 -79,451 0.70% 575,301
2016-12-22 2016-12-20 0.235 2,506,601 -21,668 0.72% 588,580
2016-12-20 2016-12-16 0.236 2,528,269 -7,223 0.73% 596,468
2016-12-14 2016-12-12 0.243 2,535,492 +722,280 0.73% 615,022
2016-12-07 2016-12-05 0.263 1,813,212 -664,498 0.52% 475,972
2016-12-05 2016-12-01 0.275 2,477,710 -93,896 0.72% 680,592
2016-12-02 2016-11-30 0.275 2,571,606 -21,668 0.74% 706,384
2016-11-28 2016-11-24 0.277 2,593,274 -361,140 0.75% 718,080
2016-11-25 2016-11-23 0.265 2,954,414 -7,223 0.85% 782,085
2016-11-24 2016-11-22 0.265 2,961,637 -122,788 0.86% 783,997
2016-11-23 2016-11-21 0.266 3,084,425 +731,309 0.89% 819,917
2016-11-21 2016-11-17 0.238 2,353,116 +14,445 0.68% 560,359
2016-11-17 2016-11-15 0.244 2,338,671 -72,228 0.68% 569,871
2016-11-15 2016-11-11 0.235 2,410,899 -7,222 0.70% 566,108
2016-11-11 2016-11-09 0.233 2,418,121 -72,228 0.70% 562,447
2016-11-10 2016-11-08 0.234 2,490,349 +7,222 0.72% 582,006
2016-11-08 2016-11-04 0.236 2,483,127 +36,114 0.72% 585,818
2016-11-07 2016-11-03 0.244 2,447,013 -21,668 0.71% 596,271
2016-11-04 2016-11-02 0.231 2,468,681 -50,560 0.71% 571,473
2016-11-02 2016-10-31 0.231 2,519,241 -93,896 0.73% 583,177
2016-10-31 2016-10-27 0.231 2,613,137 -115,565 0.75% 604,913
2016-10-28 2016-10-26 0.202 2,728,702 +79,451 0.79% 550,062
2016-10-26 2016-10-24 0.205 2,649,251 +14,446 0.77% 542,849
2016-10-25 2016-10-20 0.208 2,634,805 +93,896 0.76% 548,644
2016-10-24 2016-10-19 0.213 2,540,909 +36,114 0.73% 540,350
2016-10-14 2016-10-12 0.222 2,504,795 +50,560 0.72% 554,864
2016-10-11 2016-10-06 0.219 2,454,235 +325,025 0.71% 538,227
2016-09-29 2016-09-27 0.213 2,129,210 -2 0.74% 452,798
2016-09-26 2016-09-22 0.226 2,129,212 +93,896 0.74% 481,098
2016-09-23 2016-09-21 0.227 2,035,316 +505,596 0.71% 462,136
2016-09-19 2016-09-14 0.234 1,529,720 +14,446 0.53% 357,502
2016-09-09 2016-09-07 0.260 1,515,274 +36,114 0.53% 394,406
2016-08-25 2016-08-23 0.277 1,479,160 -18 0.51% 409,581
2016-08-23 2016-08-19 0.277 1,479,178 +28,891 0.51% 409,586
2016-08-22 2016-08-18 0.272 1,450,287 +28,891 0.50% 395,161
2016-08-17 2016-08-15 0.310 1,421,396 -151,679 0.49% 440,816
2016-08-15 2016-08-11 0.266 1,573,075 -361,140 0.55% 418,163
2016-07-26 2016-07-22 0.288 1,934,215 +86,674 0.67% 557,010
2016-07-19 2016-07-15 0.299 1,847,541 -5,417 0.64% 552,513
2016-07-04 2016-06-29 0.305 1,852,958 +65,005 0.64% 564,395
2016-06-28 2016-06-24 0.305 1,787,953 -7,223 0.74% 544,595
2016-06-21 2016-06-17 0.321 1,795,176 +3,612 0.75% 576,620
2016-06-20 2016-06-16 0.327 1,791,564 -271 0.75% 585,381
2016-06-07 2016-06-03 0.299 1,791,835 -21,669 0.75% 535,854
2016-06-01 2016-05-30 0.305 1,813,504 -7,223 0.75% 552,377
2016-05-16 2016-05-12 0.321 1,820,727 +28,892 0.76% 584,827
2016-05-13 2016-05-11 0.338 1,791,835 +65,005 0.75% 605,316
2016-05-12 2016-05-10 0.343 1,726,830 -180,570 0.72% 592,920
2016-05-11 2016-05-09 0.338 1,907,400 -73,221 0.79% 644,356
2016-05-09 2016-05-05 0.332 1,980,621 +108,342 0.82% 658,123
2016-05-06 2016-05-04 0.338 1,872,279 +93,896 0.78% 632,492
2016-05-05 2016-05-03 0.338 1,778,383 +57,783 0.74% 600,772
2016-05-04 2016-04-29 0.343 1,720,600 -151,679 0.72% 590,780
2016-05-03 2016-04-28 0.332 1,872,279 +43,337 0.78% 622,123
2016-04-28 2016-04-26 0.332 1,828,942 +151,678 0.76% 607,723
2016-04-26 2016-04-22 0.327 1,677,264 +65,005 0.70% 548,035
2016-04-25 2016-04-21 0.343 1,612,259 -21,668 0.67% 553,581
2016-04-22 2016-04-20 0.327 1,633,927 +101,119 0.68% 533,875
2016-04-21 2016-04-19 0.338 1,532,808 -7,223 0.64% 517,812
2016-04-20 2016-04-18 0.388 1,540,031 -238,352 0.64% 597,011
2016-04-15 2016-04-13 0.327 1,778,383 -12,640 0.74% 581,075
2016-04-13 2016-04-11 0.316 1,791,023 +1,138 0.75% 565,367
2016-03-07 2016-03-03 0.343 1,789,885 -65,005 0.89% 614,570
2016-02-05 2016-02-03 0.310 1,854,890 +36,114 0.93% 575,255
2016-01-29 2016-01-27 0.316 1,818,776 +5,417 0.91% 574,128
2016-01-21 2016-01-19 0.349 1,813,359 -3 0.91% 632,672
2016-01-15 2016-01-13 0.343 1,813,362 +7,223 0.91% 622,631
2016-01-13 2016-01-11 0.332 1,806,139 -55,977 0.90% 600,146
2016-01-12 2016-01-08 0.338 1,862,116 -1,806 0.93% 629,059
2016-01-08 2016-01-06 0.377 1,863,922 -1,805 0.93% 701,926
2015-12-23 2015-12-21 0.343 1,865,727 -2 0.93% 640,099
2015-12-22 2015-12-18 0.361 1,865,729 -423,122 0.93% 673,789
2015-12-21 2015-12-17 0.352 2,288,851 -39,904 0.93% 805,931
2015-12-18 2015-12-16 0.361 2,328,755 -22,152 0.95% 841,006
2015-12-17 2015-12-15 0.361 2,350,907 -22,152 0.96% 849,006
2015-12-11 2015-12-09 0.361 2,373,059 +70,887 0.97% 857,006
2015-12-10 2015-12-08 0.370 2,302,172 -11,076 0.94% 852,191
2015-12-09 2015-12-07 0.361 2,313,248 +48,734 0.94% 835,406
2015-12-08 2015-12-04 0.388 2,264,514 +110,760 0.92% 879,142
2015-12-07 2015-12-03 0.424 2,153,754 -806,335 0.88% 913,923
2015-12-04 2015-12-02 0.424 2,960,089 +44,304 1.20% 1,256,082
2015-12-03 2015-12-01 0.388 2,915,785 -11,076 1.19% 1,131,982
2015-12-02 2015-11-30 0.361 2,926,861 -4,431 1.19% 1,057,006
2015-12-01 2015-11-27 0.370 2,931,292 -2,215 1.19% 1,085,072
2015-11-30 2015-11-26 0.415 2,933,507 +159,495 1.19% 1,218,317
2015-11-27 2015-11-25 0.433 2,774,012 +11,076 1.13% 1,202,168
2015-11-26 2015-11-24 0.415 2,762,936 -44,305 1.12% 1,147,477
2015-11-25 2015-11-23 0.433 2,807,241 -77,660 1.14% 1,216,568
2015-11-24 2015-11-20 0.497 2,884,901 +55,380 1.17% 1,432,548
2015-11-09 2015-11-05 0.587 2,829,521 -6,646 1.15% 1,660,511
2015-11-03 2015-10-30 0.605 2,836,167 -55,380 1.15% 1,715,624
2015-10-30 2015-10-28 0.596 2,891,547 +4,431 1.18% 1,723,017
2015-10-26 2015-10-22 0.596 2,887,116 +35,443 1.17% 1,720,377
2015-10-23 2015-10-20 0.614 2,851,673 -8,861 1.16% 1,750,750
2015-10-22 2015-10-19 0.614 2,860,534 -11,076 1.16% 1,756,190
2015-10-20 2015-10-16 0.623 2,871,610 -13,291 1.17% 1,788,916
2015-10-19 2015-10-15 0.623 2,884,901 +38,302 1.17% 1,797,196
2015-10-16 2015-10-14 0.605 2,846,599 +19,937 1.16% 1,721,934
2015-10-15 2015-10-13 0.596 2,826,662 -28,797 1.15% 1,684,354
2015-10-14 2015-10-12 0.605 2,855,459 -58,074 1.16% 1,727,294
2015-10-13 2015-10-09 0.623 2,913,533 +46,519 1.19% 1,815,033
2015-10-12 2015-10-08 0.668 2,867,014 +172,786 1.17% 1,915,477
2015-10-02 2015-09-29 0.596 2,694,228 +88,609 1.10% 1,605,439
2015-09-30 2015-09-25 0.623 2,605,619 +4,430 1.06% 1,623,213
2015-09-29 2015-09-24 0.641 2,601,189 +90,824 1.06% 1,667,423
2015-09-24 2015-09-22 0.668 2,510,365 +26,582 1.02% 1,677,197
2015-09-22 2015-09-18 0.668 2,483,783 -2,215 1.01% 1,659,437
2015-09-18 2015-09-16 0.659 2,485,998 -57,706 1.01% 1,638,472
2015-09-17 2015-09-15 0.650 2,543,704 +8,860 1.03% 1,653,539
2015-09-16 2015-09-14 0.659 2,534,844 +46,520 1.03% 1,670,666
2015-09-15 2015-09-11 0.677 2,488,324 +15,506 1.01% 1,684,937
2015-09-14 2015-09-10 0.641 2,472,818 -55,380 1.01% 1,585,134
2015-09-11 2015-09-09 0.632 2,528,198 +15,529 1.03% 1,597,808
2015-09-01 2015-08-28 0.650 2,512,669 +44,304 1.02% 1,633,365
2015-08-31 2015-08-27 0.632 2,468,365 -46,519 1.00% 1,559,994
2015-08-27 2015-08-25 0.605 2,514,884 +22,152 1.02% 1,521,277
2015-08-26 2015-08-24 0.623 2,492,732 -101,900 1.01% 1,552,888
2015-08-25 2015-08-21 0.695 2,594,632 -6,646 1.06% 1,803,773
2015-08-24 2015-08-20 0.749 2,601,278 -8,860 1.06% 1,949,307
2015-08-21 2015-08-19 0.776 2,610,138 -104,115 1.06% 2,026,644
2015-08-20 2015-08-18 0.804 2,714,253 +13,291 1.10% 2,181,001
2015-08-19 2015-08-17 0.876 2,700,962 +11,076 1.10% 2,365,406
2015-08-18 2015-08-14 0.903 2,689,886 -13,291 1.09% 2,428,563
2015-08-17 2015-08-13 0.912 2,703,177 +168,356 1.10% 2,464,968
2015-08-14 2015-08-12 0.903 2,534,821 +85,174 1.03% 2,288,562
2015-08-13 2015-08-11 0.948 2,449,647 +119,622 1.00% 2,322,246
2015-08-12 2015-08-10 0.984 2,330,025 -142,549 0.95% 2,292,992
2015-08-11 2015-08-07 0.921 2,472,574 -44,304 1.01% 2,277,010
2015-08-10 2015-08-06 0.921 2,516,878 +66,456 1.02% 2,317,810
2015-08-07 2015-08-05 0.921 2,450,422 +11,076 1.00% 2,256,610
2015-08-06 2015-08-04 0.840 2,439,346 +4,431 0.99% 2,048,198
2015-08-05 2015-08-03 0.885 2,434,915 +57,595 0.99% 2,154,395
2015-08-04 2015-07-31 0.957 2,377,320 +44,304 0.97% 2,275,145
2015-07-31 2015-07-29 1.020 2,333,016 +37,659 0.95% 2,380,190
2015-07-30 2015-07-28 1.038 2,295,357 +68,671 0.93% 2,383,217
2015-07-29 2015-07-27 0.993 2,226,686 +68,672 0.91% 2,211,399
2015-07-28 2015-07-24 1.147 2,158,014 +59,805 0.88% 2,474,420
2015-07-27 2015-07-23 1.228 2,098,209 +17,721 0.85% 2,576,340
2015-07-24 2015-07-22 1.264 2,080,488 -219,305 0.85% 2,629,715
2015-07-23 2015-07-21 1.345 2,299,793 +481,807 0.94% 3,093,788
2015-07-22 2015-07-20 1.111 1,817,986 +124,052 0.74% 2,018,883
2015-07-21 2015-07-17 1.129 1,693,934 +351,000 0.69% 1,911,710
2015-07-20 2015-07-16 2.257 1,342,934 +44,304 0.55% 3,031,169
2015-07-17 2015-07-15 3.837 1,298,630 +1,255,432 0.53% 4,982,988
2015-07-16 2015-07-14 4.108 43,198 +6,646 0.54% 177,456
2015-07-15 2015-07-13 3.431 36,552 +8,860 0.46% 125,404
2015-07-13 2015-07-09 7.042 27,692 -1,107 0.35% 195,013
2015-07-10 2015-07-08 7.223 28,799 -4,984 0.36% 208,009
2015-07-09 2015-07-07 7.223 33,783 -1,917 0.43% 244,008
2015-07-08 2015-07-06 6.591 35,700 -886 0.45% 235,292
2015-07-07 2015-07-03 6.591 36,586 -3,212 0.46% 241,131
2015-07-06 2015-07-02 6.501 39,798 -44,525 0.50% 258,708
2015-07-03 2015-06-30 6.410 84,323 -1,108 1.06% 540,530
2015-07-02 2015-06-29 6.320 85,431 -2,215 1.08% 539,919
2015-06-30 2015-06-26 6.320 87,646 +664 1.11% 553,918
2015-06-29 2015-06-25 6.681 86,982 -33,560 1.10% 581,134
2015-06-26 2015-06-24 6.862 120,542 +332 1.52% 827,118
2015-06-25 2015-06-23 6.771 120,210 +31,567 1.52% 813,987
2015-06-24 2015-06-22 6.862 88,643 +443 1.12% 608,238
2015-06-23 2015-06-19 6.591 88,200 -3,766 1.11% 581,309
2015-06-22 2015-06-18 7.584 91,966 -29,130 1.16% 697,464
2015-06-19 2015-06-17 8.216 121,096 +87,501 1.53% 994,917
2015-06-18 2015-06-16 5.778 33,595 -48,735 0.42% 194,120
2015-06-17 2015-06-15 7.765 82,330 +58,150 1.04% 639,252
2015-06-15 2015-06-11 1.354 24,180 -155,845 0.30% 32,741
2015-06-12 2015-06-10 1.429 180,025 -148,773 0.33% 257,306
2015-06-11 2015-06-09 1.550 328,798 -51,845 0.35% 509,519
2015-06-10 2015-06-08 1.640 380,643 -63,808 0.40% 624,221
2015-06-09 2015-06-05 1.715 444,451 -57,161 0.47% 762,294
2015-06-08 2015-06-04 1.700 501,612 +46,526 0.53% 852,786
2015-06-05 2015-06-03 1.775 455,086 +5,750 0.48% 807,922
2015-06-04 2015-06-02 1.805 449,336 -17,282 0.47% 811,234
2015-06-03 2015-06-01 1.790 466,618 +2,659 0.49% 835,415
2015-06-02 2015-05-29 1.790 463,959 +10,635 0.49% 830,654
2015-06-01 2015-05-28 1.670 453,324 +74,443 0.48% 757,052
2015-05-29 2015-05-27 1.790 378,881 +7,976 0.40% 678,334
2015-05-28 2015-05-26 1.881 370,905 +10,635 0.39% 697,536
2015-05-21 2015-05-19 1.354 360,270 +1,329 0.38% 487,825
2015-05-19 2015-05-15 1.399 358,941 -1,329 0.38% 502,227
2015-05-18 2015-05-14 1.354 360,270 +1,329 0.38% 487,825
2015-05-15 2015-05-13 1.414 358,941 +2,659 0.38% 507,627
2015-05-14 2015-05-12 1.414 356,282 +1,329 0.37% 503,867
2015-05-13 2015-05-11 1.474 354,953 +3,988 0.37% 523,348
2015-05-12 2015-05-08 1.535 350,965 -6,647 0.37% 538,589
2015-05-11 2015-05-07 1.489 357,612 +1,330 0.38% 532,649
2015-05-08 2015-05-06 1.535 356,282 -9,306 0.37% 546,749
2015-05-07 2015-05-05 1.640 365,588 -28,979 0.38% 599,532
2015-05-06 2015-05-04 1.745 394,567 -3,377 0.41% 688,609
2015-05-05 2015-04-30 1.625 397,944 -55,832 0.42% 646,606
2015-05-04 2015-04-29 1.535 453,776 -71,785 0.48% 696,363
2015-04-30 2015-04-28 1.444 525,561 +34,563 0.55% 759,081
2015-04-29 2015-04-27 1.489 490,998 +17,282 0.52% 731,322
2015-04-28 2015-04-24 1.535 473,716 +58,491 0.50% 726,963
2015-04-27 2015-04-23 1.580 415,225 -39,881 0.44% 655,944
2015-04-24 2015-04-22 1.324 455,106 +14,623 0.48% 602,544
2015-04-23 2015-04-21 1.219 440,483 -551,676 0.46% 536,794
2015-04-22 2015-04-20 1.309 992,159 -6,647 1.04% 1,298,657
2015-04-21 2015-04-17 1.384 998,806 -3,988 1.05% 1,382,493
2015-04-20 2015-04-16 1.068 1,002,794 +15,881 1.05% 1,071,184
2015-04-17 2015-04-15 0.978 986,913 +3,988 1.04% 965,131
2015-04-15 2015-04-13 0.963 982,925 -9,306 1.03% 946,442
2015-04-14 2015-04-10 0.812 992,231 +9,306 1.04% 806,121
2015-04-13 2015-04-09 0.782 982,925 +11,964 1.03% 768,984
2015-04-01 2015-03-30 0.707 970,961 +61,149 1.02% 686,584
2015-03-30 2015-03-26 0.677 909,812 -26,586 0.96% 615,968
2015-03-26 2015-03-24 0.692 936,398 +33,233 0.98% 648,055
2015-03-25 2015-03-23 0.707 903,165 -1,329 0.95% 638,644
2015-03-24 2015-03-20 0.707 904,494 +555,664 0.95% 639,584
2015-03-23 2015-03-19 0.752 348,830 +9,305 0.37% 262,408
2015-03-16 2015-03-12 1.113 339,525 -26,586 0.36% 378,005
2015-01-29 2015-01-27 1.143 366,111 +10,634 0.38% 418,620
2015-01-26 2015-01-22 1.053 355,477 -6,646 0.37% 374,372
2015-01-19 2015-01-15 1.068 362,123 +6,646 0.38% 386,819
2015-01-15 2015-01-13 1.098 355,477 -6,646 0.37% 390,417
2015-01-13 2015-01-09 1.083 362,123 +6,646 0.38% 392,268
2015-01-09 2015-01-07 1.098 355,477 +9,306 0.45% 390,417
2015-01-08 2015-01-06 1.083 346,171 +13,293 0.44% 374,988
2015-01-02 2014-12-29 1.083 332,878 -3,988 0.42% 360,588
2014-12-30 2014-12-24 1.083 336,866 +17,281 0.42% 364,908
2014-12-22 2014-12-18 1.098 319,585 +3,988 0.40% 350,997
2014-12-19 2014-12-17 1.204 315,597 +2,659 0.40% 379,854
2014-12-18 2014-12-16 1.324 312,938 -23,928 0.39% 414,319
2014-12-12 2014-12-10 1.414 336,866 +19,940 0.42% 476,408
2014-12-11 2014-12-09 1.489 316,926 -6,647 0.40% 472,049
2014-12-10 2014-12-08 1.625 323,573 +22,599 0.41% 525,763
2014-12-09 2014-12-05 1.520 300,974 -11,964 0.38% 457,345
2014-12-05 2014-12-03 1.595 312,938 +39,880 0.39% 499,066
2014-12-04 2014-12-02 1.670 273,058 +13,294 0.34% 456,007
2014-12-03 2014-12-01 1.640 259,764 -46,527 0.33% 425,990
2014-12-02 2014-11-28 1.640 306,291 +49,185 0.39% 502,290
2014-12-01 2014-11-27 1.820 257,106 -6,646 0.32% 468,049
2014-11-28 2014-11-26 1.745 263,752 -47,857 0.33% 460,307
2014-11-27 2014-11-25 1.881 311,609 +6,647 0.39% 586,022
2014-11-26 2014-11-24 1.971 304,962 +51,844 0.38% 601,050
2014-11-25 2014-11-21 2.136 253,118 +34,563 0.32% 540,761
2014-11-19 2014-11-17 2.091 218,555 -21,269 0.28% 457,056
2014-11-14 2014-11-12 2.091 239,824 +1,329 0.30% 501,535
2014-11-11 2014-11-07 2.182 238,495 -9,305 0.30% 520,285
2014-11-07 2014-11-05 2.182 247,800 +2,658 0.31% 540,584
2014-11-06 2014-11-04 2.182 245,142 +14,623 0.31% 534,785
2014-10-31 2014-10-29 2.106 230,519 +5,318 0.29% 485,544
2014-10-29 2014-10-27 2.197 225,201 +13,293 0.28% 494,672
2014-10-27 2014-10-23 2.212 211,908 +6,647 0.27% 468,661
2014-10-17 2014-10-15 2.377 205,261 -35,361 0.26% 487,930
2014-10-16 2014-10-14 2.407 240,622 +798 0.30% 579,227
2014-10-13 2014-10-09 2.482 239,824 +37,221 0.36% 595,347
2014-10-10 2014-10-08 2.212 202,603 -6,646 0.31% 448,082
2014-10-08 2014-10-06 2.136 209,249 +6,646 0.32% 447,039
2014-10-03 2014-09-29 2.212 202,603 +6,647 0.31% 448,082
2014-09-30 2014-09-26 2.528 195,956 -2,659 0.30% 495,292
2014-09-29 2014-09-25 2.543 198,615 -55,832 0.30% 505,001
2014-09-25 2014-09-23 2.543 254,447 -35,892 0.39% 646,961
2014-09-24 2014-09-22 2.618 290,339 +6,647 0.44% 760,061
2014-09-23 2014-09-19 2.528 283,692 -15,952 0.43% 717,051
2014-09-22 2014-09-18 2.588 299,644 +46,526 0.45% 775,404
2014-09-19 2014-09-17 2.678 253,118 +18,611 0.38% 677,855
2014-09-18 2014-09-16 2.528 234,507 +123,709 0.35% 592,733
2014-09-17 2014-09-15 3.746 110,798 +35,892 0.17% 415,074
2014-09-16 2014-09-12 5.642 74,906 +59,988 0.11% 422,612
2014-09-11 2014-09-08 7.146 14,918 -1,330 0.20% 106,610
2014-09-03 2014-09-01 10.381 16,248 -1,329 0.22% 168,672
2014-09-02 2014-08-29 9.027 17,577 +1,329 0.24% 158,668
2014-09-01 2014-08-28 8.124 16,248 -664 0.22% 132,004
2014-08-29 2014-08-27 7.297 16,912 -1,702 0.23% 123,404
2014-08-28 2014-08-26 6.469 18,614 +2,366 0.25% 120,421
2014-08-27 2014-08-25 5.943 16,248 -145,166 0.22% 96,559
2014-08-13 2014-08-11 3.945 161,414 +114,631 2.20% 636,802
2014-08-08 2014-08-06 5.191 46,783 -46,080 0.22% 242,850
2014-08-07 2014-08-05 4.672 92,863 -4,623 0.44% 433,845
2014-08-04 2014-07-31 3.789 97,486 +2,312 0.46% 369,415
2014-08-01 2014-07-30 3.738 95,174 -3,853 0.45% 355,714
2014-07-31 2014-07-29 3.686 99,027 +5,394 0.47% 364,974
2014-07-30 2014-07-28 3.686 93,633 +31,593 0.44% 345,094
2014-07-29 2014-07-25 4.101 62,040 -231 0.29% 254,418
2014-07-24 2014-07-22 3.789 62,271 +77 0.29% 235,971
2014-07-23 2014-07-21 3.738 62,194 +7,706 0.29% 232,451
2014-07-09 2014-07-07 3.738 54,488 +2,311 0.26% 203,649
2014-07-08 2014-07-04 3.789 52,177 -17,800 0.25% 197,720
2014-07-07 2014-07-03 3.789 69,977 -8,476 0.33% 265,172
2014-07-04 2014-07-02 4.257 78,453 +6,627 0.37% 333,944
2014-07-03 2014-06-30 5.191 71,826 -3,699 0.34% 372,848
2014-07-02 2014-06-27 5.295 75,525 +3,699 0.35% 399,890
2014-06-30 2014-06-26 5.295 71,826 +693 0.34% 380,305
2014-06-24 2014-06-20 5.347 71,133 +3,006 0.33% 380,328
2014-06-23 2014-06-19 5.347 68,127 +3,852 0.32% 364,256
2014-06-19 2014-06-17 5.347 64,275 -1,233 0.30% 343,660
2014-06-18 2014-06-16 5.762 65,508 -14,717 0.31% 377,457
2014-06-17 2014-06-13 6.229 80,225 +1,233 0.38% 499,736
2014-06-16 2014-06-12 6.385 78,992 +5,316 0.37% 504,357
2014-06-10 2014-06-06 4.620 73,676 -1,155 0.42% 340,381
2014-06-09 2014-06-05 4.464 74,831 -771 0.42% 334,064
2014-06-06 2014-06-04 4.620 75,602 +1,926 0.43% 349,279
2014-06-03 2014-05-29 4.776 73,676 +6,627 0.42% 351,855
2014-05-29 2014-05-27 4.983 67,049 +11,559 0.38% 334,128
2014-05-21 2014-05-19 4.983 55,490 +1,541 0.31% 276,526
2014-05-20 2014-05-16 5.243 53,949 +77 0.30% 282,849
2014-05-15 2014-05-13 4.724 53,872 +771 0.30% 254,480
2014-05-09 2014-05-07 5.606 53,101 +77 0.30% 297,698
2014-05-08 2014-05-05 5.399 53,024 +77 0.30% 286,257
2014-05-05 2014-04-30 6.229 52,947 +1,310 0.30% 329,816
2014-04-28 2014-04-24 7.008 51,637 -3,314 0.29% 361,863
2014-04-25 2014-04-23 7.579 54,951 +10,403 0.31% 416,465
2014-04-24 2014-04-22 7.579 44,548 +1,926 0.25% 337,622
2014-04-17 2014-04-15 7.060 42,622 -3,467 0.24% 300,900
2014-04-16 2014-04-14 7.890 46,089 +154 0.26% 363,656
2014-04-14 2014-04-10 8.617 45,935 +2,928 0.26% 395,823
2014-04-11 2014-04-09 9.032 43,007 +2,158 0.24% 388,453
2014-04-10 2014-04-08 10.382 40,849 +3,852 0.23% 424,093
2014-03-27 2014-03-25 10.122 36,997 -1,926 0.21% 374,499
2014-03-24 2014-03-20 10.953 38,923 +1,926 0.22% 426,323
2014-03-18 2014-03-14 11.939 36,997 -2,619 0.21% 441,717
2014-03-13 2014-03-11 12.926 39,616 +1,849 0.22% 512,059
2014-03-07 2014-03-05 12.614 37,767 +2,080 0.21% 476,396
2014-03-03 2014-02-27 12.510 35,687 +771 0.20% 446,454
2014-02-13 2014-02-11 13.756 34,916 -231 0.20% 480,308
2014-02-12 2014-02-10 14.275 35,147 +6,318 0.20% 501,731
2014-02-06 2014-02-04 11.939 28,829 +10 0.16% 344,197
2014-02-04 2014-01-28 12.199 28,819 -2,003 0.16% 351,558
2014-01-29 2014-01-27 12.199 30,822 +385 0.17% 375,992
2014-01-24 2014-01-22 13.497 30,437 -617 0.21% 410,795
2014-01-22 2014-01-20 14.016 31,054 -9,786 0.21% 435,242
2014-01-20 2014-01-16 14.794 40,840 -3,698 0.28% 604,199
2014-01-17 2014-01-15 15.313 44,538 +6,087 0.30% 682,028
2014-01-16 2014-01-14 12.874 38,451 +1,464 0.26% 495,004
2014-01-15 2014-01-13 12.355 36,987 +1,695 0.25% 456,957
2014-01-14 2014-01-10 12.770 35,292 -693 0.24% 450,673
2014-01-13 2014-01-09 12.562 35,985 -1,156 0.24% 452,050
2014-01-10 2014-01-08 12.977 37,141 -7,552 0.25% 481,996
2014-01-09 2014-01-07 17.390 44,693 -59,410 0.30% 777,202
2014-01-08 2014-01-06 25.695 104,103 -180,544 0.70% 2,674,965
2014-01-07 2014-01-03 29.589 284,647 -312,080 1.93% 8,422,309
2014-01-06 2014-01-02 32.184 596,727 -197,958 4.04% 19,205,123
2014-01-03 2013-12-31 69.040 794,685 -1,002 5.38% 54,865,126
2013-12-30 2013-12-24 103.820 795,687 +19,341 5.38% 82,607,976
2013-12-23 2013-12-19 99.667 776,346 +9,941 5.25% 77,375,999
2013-12-18 2013-12-16 94.995 766,405 +1,001 5.19% 72,804,654
2013-12-17 2013-12-13 103.301 765,404 -308 5.18% 79,066,684
2013-12-16 2013-12-12 102.781 765,712 -20,343 5.18% 78,701,021
2013-12-13 2013-12-11 108.492 786,055 -231 5.32% 85,280,344
2013-12-12 2013-12-10 92.400 786,286 +1,695 5.32% 72,652,451
2013-12-11 2013-12-09 83.056 784,591 +61,029 5.31% 65,164,794
2013-12-03 2013-11-29 70.078 723,562 +1,926 4.90% 50,705,987
2013-12-02 2013-11-28 70.078 721,636 -96 4.88% 50,571,016
2013-11-27 2013-11-25 66.445 721,732 +154 4.88% 47,955,194
2013-11-26 2013-11-22 64.368 721,578 -308 4.88% 46,446,682
2013-11-25 2013-11-21 63.849 721,886 -20 4.89% 46,091,777
2013-11-21 2013-11-19 58.658 721,906 -154 4.89% 42,345,651
2013-11-20 2013-11-18 52.429 722,060 +154 4.89% 37,856,842
2013-11-12 2013-11-08 47.757 721,906 -77 4.89% 34,476,106
2013-11-04 2013-10-31 48.795 721,983 -1,156 4.89% 35,229,343
2013-10-28 2013-10-24 46.200 723,139 +1,156 4.89% 33,408,849
2013-10-25 2013-10-23 44.123 721,983 -770 4.89% 31,856,321
2013-10-23 2013-10-21 42.566 722,753 +770 4.89% 30,764,756
2013-10-22 2013-10-18 45.162 721,983 +18,725 4.89% 32,605,882
2013-10-18 2013-10-16 47.757 703,258 +385 4.76% 33,585,532
2013-10-17 2013-10-15 48.795 702,873 +57,793 4.76% 34,296,866
2013-10-16 2013-10-11 49.314 645,080 +231 4.37% 31,811,702
2013-10-15 2013-10-10 49.314 644,849 +36,602 4.36% 31,800,310
2013-10-11 2013-10-09 48.795 608,247 +559,046 4.12% 29,679,566
2013-10-10 2013-10-08 51.391 49,201 -1,156 0.33% 2,528,476
2013-10-09 2013-10-07 49.833 50,357 -3,236 0.34% 2,509,463
2013-10-07 2013-10-03 48.276 53,593 -2,312 0.36% 2,587,264
2013-10-04 2013-10-02 46.719 55,905 -5,779 0.38% 2,611,818
2013-10-03 2013-09-30 46.719 61,684 +77 0.42% 2,881,806
2013-10-02 2013-09-27 46.719 61,607 -135 0.42% 2,878,209
2013-09-24 2013-09-19 47.238 61,742 -5 0.42% 2,916,566
2013-09-19 2013-09-17 46.719 61,747 +1,156 0.42% 2,884,749
2013-09-09 2013-09-05 46.200 60,591 +387 0.41% 2,799,290
2013-09-03 2013-08-30 48.276 60,204 +771 0.41% 2,906,418
2013-07-22 2013-07-18 27.512 59,433 -308 0.40% 1,635,134
2013-05-27 2013-05-23 26.474 59,741 -231 0.40% 1,581,584
2013-05-07 2013-05-03 19.466 59,972 +67 0.41% 1,167,426
2013-04-10 2013-04-08 17.649 59,905 +578 0.41% 1,057,284
2013-03-14 2013-03-12 15.833 59,327 -3,063 0.40% 939,295
2013-01-07 2013-01-03 21.023 62,390 +44,307 0.42% 1,311,655
2012-09-11 2012-09-07 14.275 18,083 -58 0.12% 258,139
2012-08-13 2012-08-09 9.448 18,141 -385 0.12% 171,389
2012-07-20 2012-07-18 6.800 18,526 +19 0.13% 125,980
2012-07-09 2012-07-05 7.008 18,507 +385 0.75% 129,694
2012-06-22 2012-06-20 7.786 18,122 -9,632 0.74% 141,107
2012-06-20 2012-06-18 6.361 27,754 -3,272 1.13% 176,556
2012-06-01 2012-05-30 7.104 31,026 -4,308 1.13% 220,422
2012-05-21 2012-05-17 7.244 35,334 -6,116 1.28% 255,950
2012-05-11 2012-05-09 9.101 41,450 +1,378 1.51% 377,240
2012-05-09 2012-05-07 10.169 40,072 +776 1.46% 407,495
2012-03-07 2012-03-05 21.360 39,296 -345 1.43% 839,351
2012-03-05 2012-03-01 22.521 39,641 -118 1.44% 892,737
2012-03-02 2012-02-29 22.288 39,759 -689 1.44% 886,164
2012-03-01 2012-02-28 21.824 40,448 -87 1.47% 882,739
2012-02-23 2012-02-21 24.610 40,535 +22,656 1.47% 997,570
2011-12-12 2011-12-08 18.341 17,879 -689 0.78% 327,927
2011-11-03 2011-11-01 17.645 18,568 +345 0.81% 327,632
2011-09-28 2011-09-26 17.181 18,223 -2,154 0.79% 313,083
2011-09-07 2011-09-05 17.645 20,377 -386,732 0.89% 359,551
2011-08-24 2011-08-22 18.574 407,109 +386,754 17.69% 7,561,500
2011-08-17 2011-08-15 23.217 20,355 +1,163 0.88% 472,583
2011-08-12 2011-08-10 21.360 19,192 +538 0.83% 409,935
2011-08-09 2011-08-05 23.217 18,654 +129 0.81% 433,091
2011-08-03 2011-08-01 26.003 18,525 +366 0.81% 481,708
2011-07-27 2011-07-25 26.932 18,159 +194 0.79% 489,054
2011-07-21 2011-07-19 28.789 17,965 -172 0.78% 517,197
2011-07-20 2011-07-18 27.860 18,137 +743 0.79% 505,305
2011-07-19 2011-07-15 31.575 17,394 +1,064 0.76% 549,219
2011-07-14 2011-07-12 42.719 16,330 +107 0.71% 697,608
2011-07-06 2011-07-04 45.505 16,223 -323 0.71% 738,235
2011-06-29 2011-06-27 44.577 16,546 +86 0.72% 737,567
2011-06-24 2011-06-22 45.505 16,460 -323 0.72% 749,020
2011-06-17 2011-06-15 44.577 16,783 +87 0.73% 748,132
2011-06-13 2011-06-09 47.363 16,696 +21 0.73% 790,769
2011-06-09 2011-06-07 50.149 16,675 +2,369 0.72% 836,232
2011-06-08 2011-06-03 51.078 14,306 -668 0.62% 730,715
2011-06-07 2011-06-02 46.434 14,974 +1,939 0.65% 695,305
2011-06-03 2011-06-01 50.149 13,035 +193 0.57% 653,690
2011-06-01 2011-05-30 54.792 12,842 +1,939 0.56% 703,642
2011-05-31 2011-05-27 58.507 10,903 -302 0.47% 637,902
2011-05-30 2011-05-26 41.791 11,205 +1,831 0.49% 468,265
2011-05-27 2011-05-25 45.505 9,374 +107 0.41% 426,568
2011-05-26 2011-05-24 52.935 9,267 +1,616 0.40% 490,548
2011-05-25 2011-05-23 53.864 7,651 -603 0.33% 412,110
2011-05-24 2011-05-20 54.792 8,254 +107 0.36% 452,255
2011-05-18 2011-05-16 67.794 8,147 +603 0.42% 552,316
2011-03-28 2011-03-24 143.017 7,544 -129 0.39% 1,078,921
2011-03-22 2011-03-18 135.588 7,673 -10,768 0.42% 1,040,364
2011-03-15 2011-03-11 139.302 18,441 +65 1.01% 2,568,875
2011-03-07 2011-03-03 156.947 18,376 -65 1.01% 2,884,064
2011-03-02 2011-02-28 157.876 18,441 +65 1.01% 2,911,392
2011-02-15 2011-02-11 161.591 18,376 +64 1.03% 2,969,392
2011-01-31 2011-01-27 166.234 18,312 -86 1.03% 3,044,080
2011-01-12 2011-01-10 167.163 18,398 -21 1.03% 3,075,462
2011-01-05 2011-01-03 188.523 18,419 +86 1.03% 3,472,397
2011-01-04 2010-12-31 189.451 18,333 +5,821 1.03% 3,473,209
2010-12-29 2010-12-24 210.811 12,512 +22 2.81% 2,637,666
2010-12-20 2010-12-16 224.741 12,490 +12,490 2.80% 2,807,017
2010-12-17 2010-12-15 215.454 0 -125,966
2010-12-06 2010-12-02 259.257 125,966 +105,661 28.27% 32,657,590
2010-12-03 2010-12-01 270.780 20,305 +82 2.83% 5,498,182
2010-11-30 2010-11-26 276.541 20,223 +5 2.82% 5,592,489
2010-11-26 2010-11-24 299.586 20,218 +61 2.82% 6,057,031
2010-11-25 2010-11-23 299.586 20,157 +86 2.81% 6,038,757
2010-11-23 2010-11-19 322.631 20,071 +35 2.79% 6,475,530
2010-11-22 2010-11-18 339.915 20,036 -208 2.79% 6,810,536
2010-11-19 2010-11-17 328.392 20,244 +208 2.82% 6,647,976
2010-11-16 2010-11-12 311.109 20,036 +96 2.79% 6,233,372
2010-11-15 2010-11-11 339.915 19,940 -727 2.78% 6,777,905
2010-11-12 2010-11-10 368.721 20,667 +261 2.88% 7,620,364
2010-11-11 2010-11-09 316.870 20,406 -124 2.84% 6,466,047
2010-11-10 2010-11-08 282.302 20,530 +26 2.86% 5,795,665
2010-11-09 2010-11-05 293.825 20,504 -34 2.85% 6,024,584
2010-11-08 2010-11-04 282.302 20,538 -18 2.86% 5,797,924
2010-11-05 2010-11-03 282.302 20,556 -88 2.86% 5,803,005
2010-11-04 2010-11-02 270.780 20,644 +262 2.87% 5,589,977
2010-11-02 2010-10-29 293.825 20,382 -252 2.84% 5,988,737
2010-11-01 2010-10-28 305.347 20,634 +52 2.87% 6,300,537
2010-10-28 2010-10-26 380.244 20,582 +99 2.87% 7,826,179
2010-10-27 2010-10-25 391.766 20,483 +188 2.85% 8,024,551
2010-10-26 2010-10-22 397.528 20,295 +425 2.83% 8,067,824
2010-10-22 2010-10-20 380.244 19,870 +139 2.77% 7,555,446
2010-10-21 2010-10-19 380.244 19,731 +113 2.75% 7,502,592
2010-10-20 2010-10-18 397.528 19,618 +138 2.73% 7,798,698
2010-10-19 2010-10-15 414.811 19,480 +174 2.71% 8,080,528
2010-10-15 2010-10-13 403.289 19,306 +193 2.69% 7,785,896
2010-10-06 2010-10-04 593.411 19,113 -665 2.66% 11,341,862
2010-10-05 2010-09-30 593.411 19,778 +121 2.75% 11,736,480
2010-09-28 2010-09-24 743.204 19,657 +18 2.74% 14,609,159
2010-09-21 2010-09-17 823.862 19,639 -16 2.73% 16,179,820
2010-09-20 2010-09-16 754.726 19,655 +16 2.74% 14,834,149
2010-09-16 2010-09-14 812.339 19,639 -23 2.87% 15,953,529
2010-09-14 2010-09-10 720.159 19,662 +17 2.88% 14,159,763
2010-09-10 2010-09-08 743.204 19,645 +23 2.87% 14,600,241
2010-09-09 2010-09-07 772.010 19,622 -35 2.87% 15,148,386
2010-09-06 2010-09-02 731.681 19,657 +17,358 2.94% 14,382,661
2010-09-01 2010-08-30 737.443 2,299 +17 0.34% 1,695,381
2010-08-31 2010-08-27 737.443 2,282 -35 0.34% 1,682,844
2010-08-30 2010-08-26 772.010 2,317 +35 0.35% 1,788,748
2010-08-27 2010-08-25 714.398 2,282 +17 0.34% 1,630,255
2010-08-25 2010-08-23 852.668 2,265 -254 0.34% 1,931,293
2010-08-24 2010-08-20 875.713 2,519 -78 0.38% 2,205,921
2010-08-23 2010-08-19 864.191 2,597 -57 0.39% 2,244,303
2010-08-20 2010-08-18 846.907 2,654 +60 0.40% 2,247,691
2010-08-19 2010-08-17 944.848 2,594 +17 0.39% 2,450,937
2010-07-27 2010-07-23 973.655 2,577 +35 0.39% 2,509,108
2010-07-19 2010-07-15 1198.344 2,542 -18 0.40% 3,046,191
2010-06-28 2010-06-24 1319.331 2,560 -26 0.44% 3,377,487
2010-06-09 2010-06-07 1175.299 2,586 +17 0.49% 3,039,324
2010-06-07 2010-06-03 1273.241 2,569 -26 0.52% 3,270,956
2010-06-04 2010-06-02 1221.389 2,595 +18 0.52% 3,169,505
2010-06-01 2010-05-28 1209.867 2,577 -8,405 0.58% 3,117,827
2010-05-31 2010-05-27 1134.970 10,982 +16 2.49% 12,464,244
2010-05-25 2010-05-20 1111.925 10,966 -4 3.06% 12,193,372
2010-05-20 2010-05-18 1313.570 10,970 +9 3.06% 14,409,860
2010-05-19 2010-05-17 1423.034 10,961 +313 3.06% 15,597,874
2010-05-18 2010-05-14 1440.318 10,648 +573 2.97% 15,336,503
2010-05-17 2010-05-13 1584.349 10,075 -80 2.81% 15,962,321
2010-05-14 2010-05-12 1469.124 10,155 +4 2.84% 14,918,954
2010-05-13 2010-05-11 1555.543 10,151 +101 2.83% 15,790,318
2010-05-12 2010-05-10 1670.769 10,050 +52 2.81% 16,791,223
2010-05-10 2010-05-06 1526.737 9,998 +17 2.79% 15,264,314
2010-04-29 2010-04-27 1526.737 9,981 +2 2.79% 15,238,359
2010-04-28 2010-04-26 1584.349 9,979 +17 2.79% 15,810,223
2010-04-26 2010-04-22 1728.381 9,962 +163 2.78% 17,218,134
2010-04-23 2010-04-21 1814.800 9,799 +17 2.74% 17,783,228
2010-04-22 2010-04-20 1901.219 9,782 -18 2.73% 18,597,727
2010-04-20 2010-04-16 1670.769 9,800 +36 2.74% 16,373,531
2010-04-16 2010-04-14 1497.930 9,764 +17 2.73% 14,625,792
2010-04-15 2010-04-13 1526.737 9,747 +18 2.72% 14,881,103
2010-04-09 2010-04-07 1469.124 9,729 -18 2.72% 14,293,108
2010-03-31 2010-03-29 1526.737 9,747 -3 2.72% 14,881,103
2010-03-25 2010-03-23 1497.930 9,750 -18 2.72% 14,604,821
2010-03-24 2010-03-22 1497.930 9,768 +4 2.73% 14,631,784
2010-03-23 2010-03-19 1555.543 9,764 -35 2.73% 15,188,323
2010-03-22 2010-03-18 1584.349 9,799 +209 2.74% 15,525,040
2010-03-18 2010-03-16 1469.124 9,590 -13 2.68% 14,088,899
2010-03-17 2010-03-15 1417.273 9,603 +13 2.68% 13,610,069
2010-03-15 2010-03-11 1440.318 9,590 -53 2.68% 13,812,646
2010-03-12 2010-03-10 1469.124 9,643 +18 2.69% 14,166,763
2010-03-09 2010-03-05 1469.124 9,625 -18 2.69% 14,140,319
2010-03-08 2010-03-04 1440.318 9,643 -17 2.69% 13,888,983
2010-02-26 2010-02-24 1641.962 9,660 -11 2.70% 15,861,354
2010-02-24 2010-02-22 1670.769 9,671 +8 2.70% 16,158,002
2010-02-18 2010-02-12 1728.381 9,663 +165 2.70% 16,701,348
2010-02-17 2010-02-11 1555.543 9,498 +12 2.65% 14,774,548
2010-02-08 2010-02-04 1469.124 9,486 -18 2.65% 13,936,111
2010-02-05 2010-02-03 1469.124 9,504 +44 2.65% 13,962,555
2010-01-22 2010-01-20 1785.994 9,460 -130 2.64% 16,895,502
2010-01-21 2010-01-19 1958.832 9,590 -87 2.68% 18,785,199
2010-01-20 2010-01-18 2045.251 9,677 +34 2.70% 19,791,895
2010-01-19 2010-01-15 2016.445 9,643 -407 2.69% 19,444,577
2010-01-18 2010-01-14 2016.445 10,050 -243 2.81% 20,265,270
2010-01-14 2010-01-12 1987.638 10,293 +885 2.87% 20,458,762
2010-01-13 2010-01-11 1843.607 9,408 +87 2.63% 17,344,651
2010-01-12 2010-01-08 1785.994 9,321 +86 2.60% 16,647,249
2010-01-11 2010-01-07 1641.962 9,235 -149 2.58% 15,163,520
2009-12-29 2009-12-24 1526.737 9,384 +68 2.62% 14,326,898
2009-12-23 2009-12-21 1440.318 9,316 +39 2.60% 13,417,999
2009-12-21 2009-12-17 1584.349 9,277 +121 2.59% 14,698,010
2009-12-17 2009-12-15 1670.769 9,156 +264 2.56% 15,297,556
2009-11-10 2009-11-06 1757.188 8,892 -17 2.88% 15,624,912
2009-11-05 2009-11-03 2074.057 8,909 +17 2.88% 18,477,778
2009-09-25 2009-09-23 1901.219 8,892 -57 2.90% 16,905,642
2009-09-16 2009-09-14 1872.413 8,949 -18 2.92% 16,756,224
2009-09-07 2009-09-03 1699.575 8,967 +18 2.93% 15,240,088
2009-05-21 2009-05-19 1388.466 8,949 +7 2.92% 12,425,384
2009-04-09 2009-04-07 1434.556 8,942 -121 2.92% 12,827,803
2009-04-02 2009-03-31 1497.930 9,063 +56 2.96% 13,575,743
2009-03-30 2009-03-26 1382.705 9,007 +8,462 2.94% 12,454,024
2009-03-24 2009-03-20 1394.228 545 +121 0.18% 759,854
2009-03-18 2009-03-16 1423.034 424 -7,749 0.14% 603,366
2009-03-17 2009-03-13 1423.034 8,173 -712 2.67% 11,630,456
2009-03-09 2009-03-05 1411.511 8,885 +8,461 2.90% 12,541,278
2009-03-05 2009-03-03 1428.795 424 -8,461 0.14% 605,809
2009-02-24 2009-02-20 1399.989 8,885 +8,461 2.91% 12,438,900
2009-01-12 2009-01-08 2534.959 424 -34 0.14% 1,074,823
2009-01-05 2008-12-31 2736.604 458 +34 0.15% 1,253,364
2008-12-29 2008-12-22 2707.797 424 -8 0.14% 1,148,106
2008-12-19 2008-12-17 2765.410 432 -5 0.14% 1,194,657
2008-12-10 2008-12-08 2765.410 437 -17 0.14% 1,208,484
2008-12-05 2008-12-03 2765.410 454 +6 0.15% 1,255,496
2008-12-04 2008-12-02 2621.378 448 +3 0.15% 1,174,377
2008-12-03 2008-12-01 2794.216 445 +4 0.15% 1,243,426
2008-11-14 2008-11-12 2823.023 441 -19 0.14% 1,244,953
2008-11-11 2008-11-07 2794.216 460 -19 0.15% 1,285,339
2008-11-10 2008-11-06 2823.023 479 -5 0.16% 1,352,228
2008-11-07 2008-11-05 2880.635 484 -17 0.16% 1,394,228
2008-11-04 2008-10-31 2851.829 501 -96 0.16% 1,428,766
2008-10-31 2008-10-29 2880.635 597 -43 0.20% 1,719,739
2008-10-30 2008-10-28 2765.410 640 -14 0.21% 1,769,862
2008-10-20 2008-10-16 2938.248 654 -18 0.21% 1,921,614
2008-10-14 2008-10-10 2851.829 672 -17 0.22% 1,916,429
2008-10-13 2008-10-09 2938.248 689 +17 0.23% 2,024,453
2008-10-09 2008-10-06 2995.861 672 -139 0.22% 2,013,218
2008-10-03 2008-09-30 3226.312 811 -34 0.27% 2,616,539
2008-09-26 2008-09-24 3283.924 845 -70 0.28% 2,774,916
2008-09-22 2008-09-18 2995.861 915 -3 0.30% 2,741,213
2008-09-18 2008-09-16 3168.699 918 -52 0.30% 2,908,866
2008-09-01 2008-08-28 3341.537 970 -35 0.32% 3,241,291
2008-08-26 2008-08-21 3283.924 1,005 +287 0.33% 3,300,344
2008-07-22 2008-07-18 3341.537 718 -17 0.24% 2,399,224
2008-07-21 2008-07-17 3168.699 735 +208 0.24% 2,328,994
2008-07-18 2008-07-16 3283.924 527 +2 0.17% 1,730,628
2008-07-14 2008-07-10 3283.924 525 +26 0.17% 1,724,060
2008-07-11 2008-07-09 3629.601 499 -26 0.16% 1,811,171
2008-07-10 2008-07-08 3399.150 525 +31 0.17% 1,784,554
2008-07-03 2008-06-30 3629.601 494 -127 0.16% 1,793,023
2008-06-17 2008-06-13 3283.924 621 -11 0.21% 2,039,317
2008-06-13 2008-06-11 3283.924 632 -2 0.21% 2,075,440
2008-06-12 2008-06-10 3283.924 634 -4 0.21% 2,082,008
2008-06-10 2008-06-05 3283.924 638 -2 0.21% 2,095,144
2008-06-05 2008-06-03 3283.924 640 -15 0.21% 2,101,712
2008-05-21 2008-05-19 3341.537 655 -4 0.22% 2,188,707
2008-05-20 2008-05-16 3341.537 659 -3 0.22% 2,202,073
2008-05-16 2008-05-14 3341.537 662 -91 0.22% 2,212,097
2008-05-15 2008-05-13 3341.537 753 -38 0.25% 2,516,177
2008-05-14 2008-05-09 3283.924 791 -43 0.26% 2,597,584
2008-05-13 2008-05-08 3399.150 834 -109 0.28% 2,834,891
2008-05-09 2008-05-07 3341.537 943 -73 0.31% 3,151,069
2008-05-08 2008-05-06 3283.924 1,016 -56 0.34% 3,336,467
2008-05-07 2008-05-05 3283.924 1,072 -13 0.36% 3,520,367
2008-05-06 2008-05-02 3283.924 1,085 -52 0.36% 3,563,058
2008-05-05 2008-04-30 3283.924 1,137 -52 0.38% 3,733,822
2008-05-02 2008-04-29 3226.312 1,189 -187 0.40% 3,836,084
2008-04-30 2008-04-28 3341.537 1,376 -157 0.46% 4,597,955
2008-04-29 2008-04-25 3341.537 1,533 -156 0.52% 5,122,576
2008-04-28 2008-04-24 3399.150 1,689 -69 0.57% 5,741,164
2008-04-25 2008-04-23 3341.537 1,758 -104 0.60% 5,874,422
2008-04-24 2008-04-22 3283.924 1,862 -46 0.63% 6,114,667
2008-04-21 2008-04-17 3283.924 1,908 -44 0.65% 6,265,728
2008-04-18 2008-04-16 3283.924 1,952 +11 0.66% 6,410,220
2008-04-17 2008-04-15 3226.312 1,941 +17 0.66% 6,262,271
2008-04-16 2008-04-14 3283.924 1,924 -52 0.65% 6,318,270
2008-04-14 2008-04-10 3341.537 1,976 -52 0.67% 6,602,877
2008-04-11 2008-04-09 3399.150 2,028 -18 0.69% 6,893,476
2008-04-10 2008-04-08 3399.150 2,046 -86 0.69% 6,954,660
2008-04-09 2008-04-07 3399.150 2,132 -70 0.72% 7,246,987
2008-04-08 2008-04-03 3399.150 2,202 -17 0.75% 7,484,928
2008-04-07 2008-04-02 3399.150 2,219 +17 0.75% 7,542,713
2008-04-02 2008-03-31 3399.150 2,202 -87 0.75% 7,484,928
2008-04-01 2008-03-28 3399.150 2,289 -34 0.78% 7,780,654
2008-03-31 2008-03-27 3456.762 2,323 -70 0.79% 8,030,059
2008-03-28 2008-03-26 3399.150 2,393 -86 0.81% 8,134,165
2008-03-25 2008-03-19 3399.150 2,479 +3 0.84% 8,426,492
2008-03-19 2008-03-17 3399.150 2,476 -351 0.84% 8,416,295
2008-03-18 2008-03-14 3456.762 2,827 -60 0.96% 9,772,267
2008-03-17 2008-03-13 3514.375 2,887 -330 0.98% 10,146,001
2008-03-14 2008-03-12 3571.988 3,217 -113 1.09% 11,491,085
2008-03-13 2008-03-11 3571.988 3,330 -104 1.13% 11,894,719
2008-03-12 2008-03-10 3571.988 3,434 -44 1.16% 12,266,206
2008-03-11 2008-03-07 3629.601 3,478 -381 1.18% 12,623,751
2008-03-10 2008-03-06 3860.051 3,859 -200 1.31% 14,895,938
2008-03-07 2008-03-05 3629.601 4,059 -547 1.38% 14,732,549
2008-03-06 2008-03-04 3744.826 4,606 -156 1.56% 17,248,668
2008-03-05 2008-03-03 3744.826 4,762 -69 1.61% 17,832,861
2008-03-04 2008-02-29 3744.826 4,831 -96 1.64% 18,091,254
2008-03-03 2008-02-28 3802.439 4,927 -121 1.67% 18,734,615
2008-02-28 2008-02-26 3687.213 5,048 -114 1.71% 18,613,052
2008-02-26 2008-02-22 3744.826 5,162 -260 1.75% 19,330,792
2008-02-25 2008-02-21 3860.051 5,422 -217 1.84% 20,929,199
2008-02-22 2008-02-20 3744.826 5,639 -226 1.91% 21,117,074
2008-02-21 2008-02-19 3860.051 5,865 -191 1.99% 22,639,201
2008-02-19 2008-02-15 3860.051 6,056 -17 2.05% 23,376,471
2008-02-12 2008-02-06 3975.277 6,073 -163 2.06% 24,141,856
2008-02-04 2008-01-31 3802.439 6,236 -131 2.11% 23,712,007
2008-02-01 2008-01-30 3917.664 6,367 -34 2.16% 24,943,767
2008-01-31 2008-01-29 3860.051 6,401 -747 2.17% 24,708,189
2008-01-30 2008-01-28 3802.439 7,148 -139 2.42% 27,179,832
2008-01-29 2008-01-25 3917.664 7,287 -125 2.47% 28,548,018
2008-01-28 2008-01-24 3860.051 7,412 -138 2.51% 28,610,701
2008-01-25 2008-01-23 3917.664 7,550 -210 2.56% 29,578,364
2008-01-24 2008-01-22 3860.051 7,760 -303 2.63% 29,953,999
2008-01-10 2008-01-08 3917.664 8,063 -122 2.73% 31,588,125
2008-01-09 2008-01-07 3917.664 8,185 -135 2.78% 32,066,080
2008-01-08 2008-01-04 3917.664 8,320 -365 2.82% 32,594,965
2008-01-07 2008-01-03 3917.664 8,685 -43 2.95% 34,024,912
2007-12-28 2007-12-24 3975.277 8,728 +26 2.96% 34,696,216
2007-12-27 2007-12-20 4032.889 8,702 +16 2.95% 35,094,204
2007-12-20 2007-12-18 3975.277 8,686 +17 2.95% 34,529,254
2007-12-18 2007-12-14 3917.664 8,669 -8,462 2.94% 33,962,230
2007-12-17 2007-12-13 3975.277 17,131 +8,479 5.81% 68,100,467
2007-12-10 2007-12-06 3975.277 8,652 +18 2.93% 34,394,095
2007-12-07 2007-12-05 3917.664 8,634 +3,133 2.93% 33,825,112
2007-11-26 2007-11-22 3975.277 5,501 -8,462 1.87% 21,867,998
2007-11-22 2007-11-20 3802.439 13,963 -17 4.74% 53,093,451
2007-11-05 2007-11-01 3917.664 13,980 -21 4.74% 54,768,944
2007-09-10 2007-09-06 3975.277 14,001 -9 4.75% 55,657,850
2007-07-30 2007-07-26 4320.953 14,010 -9 4.75% 60,536,552
2007-07-26 2007-07-24 4205.728 14,019 -156 4.76% 58,960,095
2007-07-25 2007-07-23 4032.889 14,175 -111 4.81% 57,166,208
2007-07-24 2007-07-20 4032.889 14,286 -211 4.85% 57,613,859
2007-07-23 2007-07-19 4032.889 14,497 -81 4.92% 58,464,799
2007-07-20 2007-07-18 3975.277 14,578 -290 4.95% 57,951,585
2007-07-19 2007-07-17 4032.889 14,868 -75 5.05% 59,961,001
2007-07-18 2007-07-16 4032.889 14,943 -12 5.07% 60,263,468
2007-07-17 2007-07-13 4032.889 14,955 -87 5.07% 60,311,862
2007-07-16 2007-07-12 4032.889 15,042 -71 5.10% 60,662,724
2007-07-09 2007-07-05 4205.728 15,113 -1,022 5.13% 63,561,161
2007-07-06 2007-07-04 4032.889 16,135 +52 5.47% 65,070,672
2007-07-05 2007-07-03 4090.502 16,083 +14 5.46% 65,787,547
2007-06-28 2007-06-26 4378.566 16,069 +26 5.45% 70,359,173
2007-06-26 2007-06-22 4609.017 16,043 5.44% 73,942,453

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top