History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -13,140,415
2019-06-10 2019-06-05 0.021 13,140,415 -792,000 0.86% 275,949
2019-06-06 2019-06-04 0.017 13,932,415 +2,400,000 0.91% 236,851
2019-06-05 2019-06-03 0.019 11,532,415 -1,240,000 0.75% 219,116
2019-06-04 2019-05-31 0.023 12,772,415 +9,280,000 0.83% 293,766
2019-06-03 2019-05-30 0.037 3,492,415 +1,504,000 0.23% 129,219
2019-02-18 2019-02-14 0.095 1,988,415 +160,000 0.13% 188,899
2018-09-26 2018-09-21 0.107 1,828,415 -68,000 0.12% 195,640
2018-06-04 2018-05-31 0.149 1,896,415 -320,000 0.12% 282,566
2018-05-29 2018-05-25 0.148 2,216,415 +320,000 0.14% 328,029
2018-05-21 2018-05-17 0.149 1,896,415 -5,100 0.12% 282,566
2018-04-06 2018-04-03 0.173 1,901,515 -3 0.12% 328,962
2018-04-04 2018-03-29 0.175 1,901,518 -500 0.12% 332,766
2018-03-22 2018-03-20 0.170 1,902,018 -5 0.12% 323,343
2018-02-26 2018-02-22 0.176 1,902,023 -14 0.12% 334,756
2018-01-25 2018-01-23 0.182 1,902,037 -88,000 0.12% 346,171
2018-01-19 2018-01-17 0.187 1,990,037 -500 0.13% 372,137
2018-01-16 2018-01-12 0.203 1,990,537 -3,200 0.13% 404,079
2018-01-11 2018-01-09 0.191 1,993,737 -32,000 0.13% 380,804
2018-01-09 2018-01-05 0.174 2,025,737 -100,000 0.13% 352,478
2018-01-05 2018-01-03 0.174 2,125,737 -83,000 0.14% 369,878
2017-12-18 2017-12-14 0.171 2,208,737 -1,500 0.14% 377,694
2017-12-07 2017-12-05 0.186 2,210,237 +72,000 0.14% 411,104
2017-11-24 2017-11-22 0.160 2,138,237 +80,000 0.14% 342,118
2017-11-02 2017-10-31 0.182 2,058,237 -62,000 0.13% 374,599
2017-11-01 2017-10-30 0.170 2,120,237 +80,000 0.14% 360,440
2017-10-25 2017-10-23 0.171 2,040,237 -16,000 0.13% 348,881
2017-09-25 2017-09-21 0.159 2,056,237 -4,072 0.13% 326,942
2017-09-11 2017-09-07 0.157 2,060,309 +128,000 0.13% 323,469
2017-08-03 2017-08-01 0.167 1,932,309 +80,000 0.13% 322,696
2017-07-31 2017-07-27 0.153 1,852,309 -88,000 0.12% 283,403
2017-07-19 2017-07-17 0.150 1,940,309 -80,000 0.13% 291,046
2017-07-06 2017-07-04 0.154 2,020,309 -160,000 0.13% 311,128
2017-07-05 2017-07-03 0.159 2,180,309 +160,000 0.14% 346,669
2017-06-30 2017-06-28 0.130 2,020,309 -30,000 0.13% 262,640
2017-06-20 2017-06-16 0.143 2,050,309 +730,200 0.13% 293,194
2017-06-16 2017-06-14 0.144 1,320,109 +120,000 0.34% 190,096
2017-06-09 2017-06-07 0.177 1,200,109 -104,000 0.31% 212,419
2017-06-07 2017-06-05 0.188 1,304,109 -74,500 0.34% 245,172
2017-06-01 2017-05-29 0.188 1,378,609 -72,000 0.36% 259,178
2017-05-17 2017-05-15 0.218 1,450,609 +135,510 0.38% 316,520
2017-04-26 2017-04-24 0.217 1,315,099 +65,005 0.38% 285,495
2017-03-20 2017-03-16 0.223 1,250,094 +72,228 0.36% 278,306
2017-03-08 2017-03-06 0.265 1,177,866 -390,031 0.34% 311,802
2017-03-06 2017-03-02 0.270 1,567,897 +72,228 0.45% 423,733
2017-02-23 2017-02-21 0.294 1,495,669 -630,189 0.43% 439,001
2017-02-21 2017-02-17 0.294 2,125,858 -274,466 0.61% 623,971
2017-02-20 2017-02-16 0.310 2,400,324 -86,674 0.69% 744,410
2017-02-17 2017-02-15 0.316 2,486,998 -967,855 0.72% 785,064
2017-02-16 2017-02-14 0.294 3,454,853 -455,036 1.00% 1,014,051
2017-02-14 2017-02-10 0.233 3,909,889 -72,228 1.13% 909,428
2017-01-12 2017-01-10 0.192 3,982,117 +72,228 1.15% 763,035
2017-01-10 2017-01-06 0.194 3,909,889 +108,342 1.13% 757,857
2017-01-06 2017-01-04 0.219 3,801,547 -668,109 1.10% 833,701
2016-12-15 2016-12-13 0.246 4,469,656 -3,611 1.29% 1,099,035
2016-11-30 2016-11-28 0.277 4,473,267 +72,228 1.29% 1,238,652
2016-11-29 2016-11-25 0.282 4,401,039 +72,228 1.27% 1,243,025
2016-11-23 2016-11-21 0.266 4,328,811 -144,456 1.25% 1,150,706
2016-11-17 2016-11-15 0.244 4,473,267 -173,348 1.29% 1,090,014
2016-11-15 2016-11-11 0.235 4,646,615 -144,456 1.34% 1,091,081
2016-11-07 2016-11-03 0.244 4,791,071 -79,450 1.38% 1,167,454
2016-11-04 2016-11-02 0.231 4,870,521 -5,417 1.41% 1,127,473
2016-11-02 2016-10-31 0.231 4,875,938 -108,379 1.41% 1,128,727
2016-10-25 2016-10-20 0.208 4,984,317 +36,114 1.44% 1,037,882
2016-10-24 2016-10-19 0.213 4,948,203 +108,342 1.43% 1,052,285
2016-10-19 2016-10-17 0.215 4,839,861 +86,674 1.40% 1,039,966
2016-10-18 2016-10-14 0.226 4,753,187 +310,580 1.37% 1,073,988
2016-10-17 2016-10-13 0.228 4,442,607 +102,134 1.28% 1,013,654
2016-10-14 2016-10-12 0.222 4,340,473 -173,347 1.25% 961,505
2016-10-11 2016-10-06 0.219 4,513,820 +101,119 1.30% 989,906
2016-10-05 2016-10-03 0.216 4,412,701 -7,222 1.53% 953,067
2016-09-28 2016-09-26 0.224 4,419,923 +361,139 1.53% 988,896
2016-09-27 2016-09-23 0.225 4,058,784 +288,912 1.41% 912,592
2016-09-26 2016-09-22 0.226 3,769,872 +86,674 1.31% 851,807
2016-09-22 2016-09-20 0.222 3,683,198 +79,451 1.28% 815,905
2016-09-19 2016-09-14 0.234 3,603,747 +28,891 1.25% 842,212
2016-09-12 2016-09-08 0.253 3,574,856 +79,451 1.24% 902,772
2016-09-09 2016-09-07 0.260 3,495,405 +86,673 1.21% 909,808
2016-09-05 2016-09-01 0.282 3,408,732 +144,456 1.18% 962,759
2016-09-02 2016-08-31 0.260 3,264,276 +144,456 1.13% 849,648
2016-08-30 2016-08-26 0.294 3,119,820 +50,560 1.08% 915,714
2016-08-19 2016-08-17 0.275 3,069,260 +144,456 1.06% 843,082
2016-08-08 2016-08-04 0.276 2,924,804 +28,891 1.01% 806,642
2016-08-05 2016-08-03 0.277 2,895,913 -72,228 1.00% 801,881
2016-08-04 2016-08-01 0.255 2,968,141 +72,228 1.03% 756,131
2016-07-26 2016-07-22 0.288 2,895,913 -72,228 1.00% 833,956
2016-07-20 2016-07-18 0.294 2,968,141 +65,005 1.03% 871,194
2016-07-05 2016-06-30 0.316 2,903,136 +72,228 1.01% 916,425
2016-07-04 2016-06-29 0.305 2,830,908 +144,456 0.98% 862,269
2016-06-27 2016-06-23 0.321 2,686,452 -7,223 1.12% 862,902
2016-06-16 2016-06-14 0.316 2,693,675 +72,228 1.12% 850,305
2016-05-31 2016-05-27 0.310 2,621,447 -28,891 1.09% 812,987
2016-05-27 2016-05-25 0.327 2,650,338 -21,668 1.10% 865,980
2016-05-16 2016-05-12 0.321 2,672,006 +144,456 1.11% 858,262
2016-05-06 2016-05-04 0.338 2,527,550 -36,114 1.05% 853,855
2016-05-05 2016-05-03 0.338 2,563,664 +36,114 1.07% 866,055
2016-05-04 2016-04-29 0.343 2,527,550 -7,223 1.05% 867,853
2016-04-28 2016-04-26 0.332 2,534,773 -650,052 1.05% 842,257
2016-04-27 2016-04-25 0.338 3,184,825 -72,228 1.32% 1,075,895
2016-04-22 2016-04-20 0.327 3,257,053 +72,228 1.35% 1,064,220
2016-04-21 2016-04-19 0.338 3,184,825 +303,357 1.32% 1,075,895
2016-04-20 2016-04-18 0.388 2,881,468 +158,902 1.20% 1,117,034
2016-04-13 2016-04-11 0.316 2,722,566 -7,223 1.13% 859,425
2016-04-08 2016-04-06 0.310 2,729,789 -27,085 1.36% 846,587
2016-04-01 2016-03-30 0.327 2,756,874 -9,932 1.38% 900,790
2016-03-30 2016-03-24 0.321 2,766,806 -21,668 1.38% 888,712
2016-03-18 2016-03-16 0.321 2,788,474 -9,028 1.39% 895,672
2016-03-17 2016-03-15 0.338 2,797,502 +93,896 1.40% 945,050
2016-03-10 2016-03-08 0.343 2,703,606 -36,114 1.35% 928,303
2016-03-08 2016-03-04 0.327 2,739,720 +36,114 1.37% 895,185
2016-03-03 2016-03-01 0.343 2,703,606 -144,456 1.35% 928,303
2016-03-02 2016-02-29 0.332 2,848,062 +65,005 1.42% 946,357
2016-02-26 2016-02-24 0.338 2,783,057 -361,140 1.39% 940,170
2016-02-24 2016-02-22 0.343 3,144,197 +296,135 1.57% 1,079,583
2016-02-01 2016-01-28 0.316 2,848,062 -28,891 1.42% 899,040
2016-01-29 2016-01-27 0.316 2,876,953 -54,171 1.44% 908,160
2016-01-20 2016-01-18 0.343 2,931,124 -90,285 1.46% 1,006,423
2016-01-19 2016-01-15 0.349 3,021,409 +28,891 1.51% 1,054,155
2016-01-15 2016-01-13 0.343 2,992,518 -9,029 1.49% 1,027,503
2016-01-07 2016-01-05 0.388 3,001,547 -28,891 1.50% 1,163,584
2015-12-23 2015-12-21 0.343 3,030,438 -18,058 1.51% 1,039,691
2015-12-22 2015-12-18 0.361 3,048,496 -726,801 1.52% 1,100,934
2015-12-18 2015-12-16 0.361 3,775,297 +155,064 1.54% 1,363,410
2015-12-17 2015-12-15 0.361 3,620,233 +46,520 1.47% 1,307,411
2015-12-16 2015-12-14 0.361 3,573,713 -33,229 1.45% 1,290,610
2015-12-10 2015-12-08 0.370 3,606,942 -22,152 1.47% 1,335,176
2015-12-09 2015-12-07 0.361 3,629,094 +88,609 1.48% 1,310,611
2015-12-08 2015-12-04 0.388 3,540,485 +79,747 1.44% 1,374,506
2015-12-07 2015-12-03 0.424 3,460,738 +44,304 1.41% 1,468,527
2015-12-04 2015-12-02 0.424 3,416,434 -57,595 1.39% 1,449,727
2015-12-03 2015-12-01 0.388 3,474,029 -24,367 1.41% 1,348,706
2015-12-02 2015-11-30 0.361 3,498,396 +77,532 1.42% 1,263,410
2015-12-01 2015-11-27 0.370 3,420,864 +143,988 1.39% 1,266,296
2015-11-27 2015-11-25 0.433 3,276,876 -17,721 1.33% 1,420,093
2015-11-26 2015-11-24 0.415 3,294,597 +26,582 1.34% 1,368,282
2015-11-25 2015-11-23 0.433 3,268,015 +254,749 1.33% 1,416,253
2015-11-24 2015-11-20 0.497 3,013,266 +188,293 1.23% 1,496,290
2015-11-06 2015-11-04 0.587 2,824,973 -4,430 1.15% 1,657,842
2015-11-03 2015-10-30 0.605 2,829,403 +17,721 1.15% 1,711,532
2015-11-02 2015-10-29 0.587 2,811,682 -33,228 1.14% 1,650,042
2015-10-30 2015-10-28 0.596 2,844,910 +73,102 1.16% 1,695,227
2015-10-29 2015-10-27 0.596 2,771,808 +59,811 1.13% 1,651,667
2015-10-28 2015-10-26 0.596 2,711,997 -110,761 1.10% 1,616,027
2015-10-23 2015-10-20 0.614 2,822,758 +110,761 1.15% 1,732,998
2015-10-22 2015-10-19 0.614 2,711,997 +108,545 1.10% 1,664,998
2015-10-20 2015-10-16 0.623 2,603,452 +22,152 1.06% 1,621,863
2015-10-19 2015-10-15 0.623 2,581,300 -15,507 1.05% 1,608,063
2015-10-16 2015-10-14 0.605 2,596,807 -19,937 1.06% 1,570,833
2015-10-15 2015-10-13 0.596 2,616,744 +321,206 1.06% 1,559,268
2015-10-14 2015-10-12 0.605 2,295,538 +143,988 0.93% 1,388,592
2015-10-13 2015-10-09 0.623 2,151,550 +59,811 0.88% 1,340,343
2015-10-12 2015-10-08 0.668 2,091,739 -454,118 0.85% 1,397,509
2015-10-02 2015-09-29 0.596 2,545,857 +221,521 1.04% 1,517,027
2015-09-30 2015-09-25 0.623 2,324,336 +110,760 0.95% 1,447,983
2015-09-29 2015-09-24 0.641 2,213,576 +188,293 0.90% 1,418,954
2015-09-22 2015-09-18 0.668 2,025,283 -11,076 0.82% 1,353,109
2015-09-16 2015-09-14 0.659 2,036,359 +33,228 0.83% 1,342,124
2015-09-15 2015-09-11 0.677 2,003,131 -99,684 0.82% 1,356,395
2015-09-11 2015-09-09 0.632 2,102,815 -11 0.86% 1,328,968
2015-09-10 2015-09-08 0.641 2,102,826 -33,228 0.86% 1,347,960
2015-09-09 2015-09-07 0.605 2,136,054 +33,228 0.87% 1,292,119
2015-09-08 2015-09-04 0.605 2,102,826 -33,228 0.86% 1,272,019
2015-09-07 2015-09-02 0.605 2,136,054 +11,076 0.87% 1,292,119
2015-09-02 2015-08-31 0.650 2,124,978 -11,076 0.86% 1,381,346
2015-09-01 2015-08-28 0.650 2,136,054 -197,819 0.87% 1,388,546
2015-08-31 2015-08-27 0.632 2,333,873 -42,088 0.95% 1,474,996
2015-08-28 2015-08-26 0.596 2,375,961 -27,912 0.97% 1,415,790
2015-08-27 2015-08-25 0.605 2,403,873 -26,583 0.98% 1,454,125
2015-08-26 2015-08-24 0.623 2,430,456 +369,940 0.99% 1,514,092
2015-08-25 2015-08-21 0.695 2,060,516 -26,582 0.84% 1,432,459
2015-08-24 2015-08-20 0.749 2,087,098 -6,646 0.85% 1,563,999
2015-08-21 2015-08-19 0.776 2,093,744 +37,659 0.85% 1,625,689
2015-08-19 2015-08-17 0.876 2,056,085 +22,152 0.84% 1,800,646
2015-08-18 2015-08-14 0.903 2,033,933 +29,683 0.83% 1,836,336
2015-08-17 2015-08-13 0.912 2,004,250 -95,254 0.82% 1,827,632
2015-08-14 2015-08-12 0.903 2,099,504 -22,152 0.85% 1,895,537
2015-08-13 2015-08-11 0.948 2,121,656 +48,735 0.86% 2,011,313
2015-08-12 2015-08-10 0.984 2,072,921 +17,722 0.84% 2,039,974
2015-08-10 2015-08-06 0.921 2,055,199 +30,016 0.84% 1,892,647
2015-08-07 2015-08-05 0.921 2,025,183 -9,969 0.82% 1,865,005
2015-08-06 2015-08-04 0.840 2,035,152 -17,721 0.83% 1,708,816
2015-08-05 2015-08-03 0.885 2,052,873 -19,827 0.84% 1,816,367
2015-08-04 2015-07-31 0.957 2,072,700 +46,519 0.84% 1,983,617
2015-08-03 2015-07-30 1.011 2,026,181 -33,228 0.82% 2,048,857
2015-07-31 2015-07-29 1.020 2,059,409 +8,861 0.84% 2,101,051
2015-07-30 2015-07-28 1.038 2,050,548 +62,026 0.83% 2,129,037
2015-07-29 2015-07-27 0.993 1,988,522 +269,148 0.81% 1,974,870
2015-07-28 2015-07-24 1.147 1,719,374 -117,406 0.70% 1,971,467
2015-07-27 2015-07-23 1.228 1,836,780 -48,949 0.75% 2,255,337
2015-07-24 2015-07-22 1.264 1,885,729 -221,521 0.77% 2,383,542
2015-07-23 2015-07-21 1.345 2,107,250 -244,358 0.86% 2,834,770
2015-07-22 2015-07-20 1.111 2,351,608 -115,073 0.96% 2,611,473
2015-07-21 2015-07-17 1.129 2,466,681 +755,164 1.00% 2,783,803
2015-07-20 2015-07-16 2.257 1,711,517 +26,583 0.70% 3,863,107
2015-07-17 2015-07-15 3.837 1,684,934 +1,556,810 0.69% 6,465,279
2015-07-16 2015-07-14 4.108 128,124 +68,672 1.62% 526,329
2015-07-15 2015-07-13 3.431 59,452 +4,430 0.75% 203,970
2015-07-14 2015-07-10 4.334 55,022 +4,430 0.69% 238,448
2015-07-10 2015-07-08 7.223 50,592 -14,044 0.64% 365,416
2015-07-09 2015-07-07 7.223 64,636 -11,940 0.82% 466,853
2015-07-08 2015-07-06 6.591 76,576 -13,956 0.97% 504,697
2015-07-07 2015-07-03 6.591 90,532 -25,709 1.14% 596,679
2015-07-06 2015-07-02 6.501 116,241 -665 1.47% 755,627
2015-07-03 2015-06-30 6.410 116,906 -15,174 1.47% 749,395
2015-07-02 2015-06-29 6.320 132,080 +7,310 1.67% 834,739
2015-06-30 2015-06-26 6.320 124,770 -3,434 1.57% 788,540
2015-06-26 2015-06-24 6.862 128,204 +4,542 1.62% 879,692
2015-06-25 2015-06-23 6.771 123,662 +18,829 1.56% 837,362
2015-06-24 2015-06-22 6.862 104,833 +9,968 1.32% 719,328
2015-06-23 2015-06-19 6.591 94,865 -3,101 1.20% 625,237
2015-06-22 2015-06-18 7.584 97,966 +16,614 1.24% 742,968
2015-06-19 2015-06-17 8.216 81,352 +14,620 1.03% 668,383
2015-06-18 2015-06-16 5.778 66,732 +8,750 0.84% 385,593
2015-06-17 2015-06-15 7.765 57,982 -90,824 0.73% 450,202
2015-06-16 2015-06-12 2.645 148,806 +5,229 1.88% 393,649
2015-06-15 2015-06-11 1.354 143,577 -816,362 1.81% 194,411
2015-06-12 2015-06-10 1.429 959,939 -683,107 1.78% 1,372,022
2015-06-11 2015-06-09 1.550 1,643,046 +37,221 1.73% 2,546,131
2015-06-10 2015-06-08 1.640 1,605,825 -23,928 1.69% 2,633,410
2015-06-09 2015-06-05 1.715 1,629,753 +17,282 1.71% 2,795,249
2015-06-08 2015-06-04 1.700 1,612,471 -73,114 1.69% 2,741,348
2015-06-05 2015-06-03 1.775 1,685,585 -455,964 1.77% 2,992,447
2015-06-04 2015-06-02 1.805 2,141,549 +90,395 2.25% 3,866,367
2015-06-03 2015-06-01 1.790 2,051,154 -509,137 2.16% 3,672,308
2015-06-02 2015-05-29 1.790 2,560,291 -167,497 2.69% 4,583,847
2015-05-29 2015-05-27 1.790 2,727,788 +9,306 2.87% 4,883,727
2015-05-28 2015-05-26 1.881 2,718,482 +25,789 2.86% 5,112,464
2015-05-27 2015-05-22 1.670 2,692,693 -122,300 2.83% 4,496,801
2015-05-26 2015-05-21 1.414 2,814,993 +5,318 2.96% 3,981,062
2015-05-21 2015-05-19 1.354 2,809,675 +33,233 2.95% 3,804,455
2015-05-19 2015-05-15 1.399 2,776,442 -53,173 2.92% 3,884,771
2015-05-18 2015-05-14 1.354 2,829,615 +65,270 2.97% 3,831,455
2015-05-14 2015-05-12 1.414 2,764,345 +93,054 2.91% 3,909,434
2015-05-13 2015-05-11 1.474 2,671,291 +49,184 2.81% 3,938,593
2015-05-11 2015-05-07 1.489 2,622,107 -66,467 2.76% 3,905,525
2015-05-07 2015-05-05 1.640 2,688,574 -10,635 2.83% 4,409,022
2015-05-06 2015-05-04 1.745 2,699,209 -49,185 2.84% 4,710,731
2015-05-05 2015-04-30 1.625 2,748,394 -53,174 2.89% 4,465,772
2015-05-04 2015-04-29 1.535 2,801,568 -39,880 2.94% 4,299,274
2015-04-30 2015-04-28 1.444 2,841,448 +74,443 2.99% 4,103,976
2015-04-29 2015-04-27 1.489 2,767,005 +14,623 2.91% 4,121,345
2015-04-28 2015-04-24 1.535 2,752,382 +9,305 2.89% 4,223,794
2015-04-27 2015-04-23 1.580 2,743,077 -63,808 2.88% 4,333,324
2015-04-24 2015-04-22 1.324 2,806,885 +51,233 2.95% 3,716,217
2015-04-23 2015-04-21 1.219 2,755,652 +7,976 2.90% 3,358,174
2015-04-22 2015-04-20 1.309 2,747,676 +19,940 2.89% 3,596,488
2015-04-21 2015-04-17 1.384 2,727,736 -9,306 2.87% 3,775,583
2015-04-17 2015-04-15 0.978 2,737,042 +19,940 2.88% 2,676,632
2015-04-16 2015-04-14 1.023 2,717,102 -59,820 2.86% 2,779,769
2015-04-15 2015-04-13 0.963 2,776,922 +13,293 2.92% 2,673,853
2015-04-14 2015-04-10 0.812 2,763,629 -15,287 2.90% 2,245,264
2015-04-10 2015-04-08 0.782 2,778,916 -305,748 2.92% 2,174,065
2015-04-09 2015-04-02 0.767 3,084,664 +332,335 3.24% 2,366,856
2015-04-08 2015-04-01 0.707 2,752,329 -77,102 2.89% 1,946,220
2015-04-01 2015-03-30 0.707 2,829,431 -2,659 2.97% 2,000,741
2015-03-26 2015-03-24 0.692 2,832,090 -67,131 2.98% 1,960,012
2015-03-25 2015-03-23 0.707 2,899,221 +5,317 3.05% 2,050,090
2015-03-24 2015-03-20 0.707 2,893,904 +6,647 3.04% 2,046,331
2015-03-23 2015-03-19 0.752 2,887,257 +25,257 3.03% 2,171,947
2015-02-02 2015-01-29 1.113 2,862,000 +1,330 3.01% 3,186,362
2015-01-30 2015-01-28 1.143 2,860,670 +6,646 3.01% 3,270,960
2015-01-29 2015-01-27 1.143 2,854,024 -73,113 3.00% 3,263,360
2015-01-28 2015-01-26 1.053 2,927,137 -11,964 3.08% 3,082,726
2015-01-26 2015-01-22 1.053 2,939,101 +13,293 3.09% 3,095,326
2015-01-22 2015-01-20 1.053 2,925,808 +2,659 3.07% 3,081,326
2015-01-08 2015-01-06 1.083 2,923,149 -2,659 3.69% 3,166,484
2015-01-05 2014-12-31 1.113 2,925,808 -10,635 3.69% 3,257,402
2014-12-30 2014-12-24 1.083 2,936,443 +13,294 3.70% 3,180,884
2014-12-23 2014-12-19 1.053 2,923,149 +18,610 3.69% 3,078,526
2014-12-22 2014-12-18 1.098 2,904,539 +23,929 3.66% 3,190,024
2014-12-19 2014-12-17 1.204 2,880,610 +6,646 3.63% 3,467,115
2014-12-18 2014-12-16 1.324 2,873,964 +43,868 3.62% 3,805,028
2014-12-12 2014-12-10 1.414 2,830,096 +110,336 3.57% 4,002,422
2014-12-10 2014-12-08 1.625 2,719,760 -1,436 3.43% 4,419,246
2014-12-09 2014-12-05 1.520 2,721,196 +128,946 3.43% 4,134,995
2014-12-08 2014-12-04 1.565 2,592,250 +159,521 3.27% 4,056,057
2014-12-05 2014-12-03 1.595 2,432,729 +140,910 3.07% 3,879,658
2014-12-04 2014-12-02 1.670 2,291,819 +1,329 2.89% 3,827,341
2014-12-03 2014-12-01 1.640 2,290,490 +67,797 2.89% 3,756,200
2014-12-02 2014-11-28 1.640 2,222,693 +404,119 2.80% 3,645,019
2014-12-01 2014-11-27 1.820 1,818,574 +156,862 2.29% 3,310,626
2014-11-28 2014-11-26 1.745 1,661,712 +26,587 2.10% 2,900,064
2014-11-27 2014-11-25 1.881 1,635,125 +388,167 2.06% 3,075,068
2014-11-26 2014-11-24 1.971 1,246,958 +338,982 1.57% 2,457,633
2014-11-25 2014-11-21 2.136 907,976 -151,545 1.15% 1,939,798
2014-11-24 2014-11-20 2.061 1,059,521 -10,634 1.34% 2,183,856
2014-11-20 2014-11-18 2.046 1,070,155 +6,646 1.35% 2,189,674
2014-11-17 2014-11-13 2.046 1,063,509 +53,174 1.34% 2,176,075
2014-11-14 2014-11-12 2.091 1,010,335 +69,126 1.27% 2,112,876
2014-11-13 2014-11-11 2.151 941,209 -1,330 1.19% 2,024,958
2014-11-12 2014-11-10 2.182 942,539 -1,329 1.19% 2,056,180
2014-11-11 2014-11-07 2.182 943,868 +6,647 1.19% 2,059,079
2014-11-10 2014-11-06 2.136 937,221 -6,647 1.18% 2,002,277
2014-11-07 2014-11-05 2.182 943,868 +6,647 1.19% 2,059,079
2014-11-06 2014-11-04 2.182 937,221 +26,587 1.18% 2,044,579
2014-11-05 2014-11-03 2.151 910,634 +13,293 1.15% 1,959,177
2014-11-04 2014-10-31 2.182 897,341 -5,317 1.13% 1,957,579
2014-11-03 2014-10-30 2.061 902,658 +1,329 1.14% 1,860,534
2014-10-31 2014-10-29 2.106 901,329 +9,305 1.14% 1,898,476
2014-10-29 2014-10-27 2.197 892,024 +21,270 1.12% 1,959,401
2014-10-28 2014-10-24 2.257 870,754 +10,634 1.10% 1,965,081
2014-10-27 2014-10-23 2.212 860,120 -6,646 1.08% 1,902,261
2014-10-24 2014-10-22 2.182 866,766 -6,647 1.09% 1,890,879
2014-10-23 2014-10-21 2.227 873,413 +6,647 1.10% 1,944,801
2014-10-22 2014-10-20 2.272 866,766 +13,293 1.09% 1,969,122
2014-10-21 2014-10-17 2.362 853,473 -3,988 1.08% 2,015,966
2014-10-20 2014-10-16 2.332 857,461 +7,976 1.08% 1,999,585
2014-10-15 2014-10-13 2.467 849,485 -10,369 1.07% 2,096,010
2014-10-13 2014-10-09 2.482 859,854 -6,646 1.30% 2,134,531
2014-10-10 2014-10-08 2.212 866,500 -2,393 1.31% 1,916,372
2014-10-09 2014-10-07 2.166 868,893 -14,623 1.31% 1,882,446
2014-10-08 2014-10-06 2.136 883,516 +2,659 1.34% 1,887,542
2014-10-07 2014-10-03 2.166 880,857 +2,658 1.33% 1,908,366
2014-10-03 2014-09-29 2.212 878,199 -6,646 1.33% 1,942,245
2014-09-30 2014-09-26 2.528 884,845 -19,940 1.34% 2,236,507
2014-09-29 2014-09-25 2.543 904,785 -11,964 1.37% 2,300,519
2014-09-25 2014-09-23 2.543 916,749 +6,646 1.39% 2,330,939
2014-09-24 2014-09-22 2.618 910,103 -14,622 1.38% 2,382,504
2014-09-23 2014-09-19 2.528 924,725 +67,530 1.40% 2,337,307
2014-09-22 2014-09-18 2.588 857,195 +65,138 1.30% 2,218,206
2014-09-19 2014-09-17 2.678 792,057 +17,281 1.20% 2,121,145
2014-09-18 2014-09-16 2.528 774,776 +74,443 1.17% 1,958,300
2014-09-17 2014-09-15 3.746 700,333 +23,928 1.06% 2,623,601
2014-09-16 2014-09-12 5.642 676,405 +641,693 1.02% 3,816,207
2014-09-15 2014-09-11 6.319 34,712 +7,976 0.47% 219,342
2014-09-12 2014-09-10 6.469 26,736 +1,090 0.36% 172,965
2014-09-11 2014-09-08 7.146 25,646 +2,659 0.35% 183,277
2014-09-10 2014-09-05 10.682 22,987 +1,807 0.31% 245,547
2014-09-05 2014-09-03 10.682 21,180 -9,305 0.29% 226,245
2014-09-04 2014-09-02 10.832 30,485 -1,861 0.42% 330,227
2014-09-03 2014-09-01 10.381 32,346 -35,626 0.44% 335,787
2014-09-02 2014-08-29 9.027 67,972 -33,234 0.93% 613,586
2014-09-01 2014-08-28 8.124 101,206 -14,224 1.38% 822,231
2014-08-29 2014-08-27 7.297 115,430 -5,317 1.57% 842,276
2014-08-28 2014-08-26 6.469 120,747 -7,498 1.64% 781,158
2014-08-27 2014-08-25 5.943 128,245 -595,679 1.75% 762,134
2014-08-13 2014-08-11 3.945 723,924 +514,109 9.86% 2,855,987
2014-08-12 2014-08-08 4.257 209,815 -13,331 0.99% 893,100
2014-08-11 2014-08-07 4.568 223,146 +3,468 1.05% 1,019,346
2014-08-08 2014-08-06 5.191 219,678 -10,711 1.03% 1,140,345
2014-08-07 2014-08-05 4.672 230,389 -6,550 1.08% 1,076,351
2014-08-05 2014-08-01 3.738 236,939 -1,927 1.11% 885,562
2014-08-04 2014-07-31 3.789 238,866 -5,779 1.12% 905,163
2014-08-01 2014-07-30 3.738 244,645 +5,779 1.15% 914,363
2014-07-29 2014-07-25 4.101 238,866 -6,164 1.12% 979,560
2014-07-25 2014-07-23 3.893 245,030 -3,853 1.15% 953,960
2014-07-23 2014-07-21 3.738 248,883 -1,772 1.17% 930,202
2014-07-14 2014-07-10 3.997 250,655 -5,780 1.18% 1,001,883
2014-07-10 2014-07-08 3.686 256,435 +3,853 1.21% 945,117
2014-07-08 2014-07-04 3.789 252,582 -4,623 1.19% 957,139
2014-07-07 2014-07-03 3.789 257,205 +18,108 1.21% 974,657
2014-07-04 2014-07-02 4.257 239,097 +16,876 1.12% 1,017,742
2014-07-03 2014-06-30 5.191 222,221 +7,705 1.04% 1,153,546
2014-07-02 2014-06-27 5.295 214,516 +5,780 1.01% 1,135,820
2014-06-27 2014-06-25 5.139 208,736 +4,700 0.98% 1,072,710
2014-06-20 2014-06-18 5.399 204,036 -14,255 0.96% 1,101,514
2014-06-19 2014-06-17 5.347 218,291 +6,010 1.03% 1,167,140
2014-06-18 2014-06-16 5.762 212,281 -2,774 1.00% 1,223,162
2014-06-17 2014-06-13 6.229 215,055 -4,084 1.01% 1,339,617
2014-06-16 2014-06-12 6.385 219,139 +7,783 1.03% 1,399,183
2014-06-13 2014-06-11 5.295 211,356 +3,082 0.99% 1,119,089
2014-06-12 2014-06-10 4.620 208,274 -771 0.98% 962,221
2014-06-10 2014-06-06 4.620 209,045 +13,100 1.18% 965,783
2014-06-06 2014-06-04 4.620 195,945 +3,082 1.10% 905,261
2014-05-26 2014-05-22 4.983 192,863 -616 1.09% 961,103
2014-05-22 2014-05-20 4.983 193,479 +1,926 1.09% 964,173
2014-05-20 2014-05-16 5.243 191,553 +3,853 1.08% 1,004,292
2014-05-15 2014-05-13 4.724 187,700 +4,623 1.06% 886,656
2014-05-14 2014-05-12 5.139 183,077 +2,466 1.03% 940,846
2014-05-13 2014-05-09 5.139 180,611 +6,704 1.02% 928,173
2014-05-09 2014-05-07 5.606 173,907 +9,632 0.98% 974,968
2014-05-08 2014-05-05 5.399 164,275 +4,238 0.93% 886,859
2014-05-05 2014-04-30 6.229 160,037 -231 0.90% 996,899
2014-05-02 2014-04-29 6.229 160,268 +6,165 0.90% 998,338
2014-04-29 2014-04-25 7.267 154,103 +616 0.87% 1,119,925
2014-04-28 2014-04-24 7.008 153,487 +1,387 0.87% 1,075,611
2014-04-25 2014-04-23 7.579 152,100 +694 0.86% 1,152,741
2014-04-24 2014-04-22 7.579 151,406 +6,627 0.85% 1,147,481
2014-04-23 2014-04-17 7.267 144,779 +693 0.82% 1,052,164
2014-04-16 2014-04-14 7.890 144,086 +1,618 0.81% 1,136,881
2014-04-15 2014-04-11 7.942 142,468 +3,853 0.80% 1,131,510
2014-04-14 2014-04-10 8.617 138,615 +2,543 0.78% 1,194,450
2014-04-11 2014-04-09 9.032 136,072 +1,310 0.77% 1,229,045
2014-04-10 2014-04-08 10.382 134,762 -2,312 0.76% 1,399,095
2014-04-08 2014-04-04 9.032 137,074 -3,853 0.77% 1,238,095
2014-04-03 2014-04-01 8.877 140,927 +617 0.79% 1,250,950
2014-04-02 2014-03-31 8.773 140,310 +1,233 0.79% 1,230,906
2014-04-01 2014-03-28 8.980 139,077 +3,082 0.78% 1,248,968
2014-03-31 2014-03-27 8.513 135,995 -385 0.77% 1,157,755
2014-03-28 2014-03-26 8.928 136,380 +7,320 0.77% 1,217,668
2014-03-27 2014-03-25 10.122 129,060 -2,234 0.73% 1,306,399
2014-03-26 2014-03-24 11.005 131,294 +5,394 0.74% 1,444,876
2014-03-25 2014-03-21 10.953 125,900 -232 0.71% 1,378,980
2014-03-24 2014-03-20 10.953 126,132 +3,853 0.71% 1,381,521
2014-03-20 2014-03-18 11.939 122,279 +771 0.69% 1,459,921
2014-03-18 2014-03-14 11.939 121,508 +5,394 0.69% 1,450,716
2014-03-17 2014-03-13 12.251 116,114 -3,006 0.65% 1,422,480
2014-03-14 2014-03-12 12.355 119,120 -616 0.67% 1,471,673
2014-03-13 2014-03-11 12.926 119,736 +1,233 0.68% 1,547,654
2014-03-12 2014-03-10 12.251 118,503 -1,618 0.67% 1,451,747
2014-03-11 2014-03-07 12.562 120,121 +20,420 0.68% 1,508,982
2014-03-10 2014-03-06 12.562 99,701 -925 0.56% 1,252,462
2014-03-07 2014-03-05 12.614 100,626 +4,778 0.57% 1,269,306
2014-03-05 2014-03-03 12.355 95,848 +693 0.54% 1,184,158
2014-03-03 2014-02-27 12.510 95,155 -770 0.54% 1,190,415
2014-02-28 2014-02-26 12.355 95,925 -155 0.54% 1,185,110
2014-02-27 2014-02-25 12.303 96,080 +232 0.54% 1,182,037
2014-02-24 2014-02-20 12.458 95,848 +3,852 0.54% 1,194,109
2014-02-21 2014-02-19 12.666 91,996 -385 0.52% 1,165,222
2014-02-20 2014-02-18 12.822 92,381 -5,240 0.52% 1,184,484
2014-02-18 2014-02-14 12.874 97,621 +231 0.55% 1,256,738
2014-02-17 2014-02-13 12.718 97,390 -3,698 0.55% 1,238,597
2014-02-14 2014-02-12 13.237 101,088 +2,620 0.57% 1,338,103
2014-02-13 2014-02-11 13.756 98,468 +154 0.56% 1,354,537
2014-02-12 2014-02-10 14.275 98,314 +385 0.55% 1,403,453
2014-02-11 2014-02-07 12.406 97,929 -5,240 0.55% 1,214,952
2014-02-07 2014-02-05 11.420 103,169 +848 0.58% 1,178,207
2014-02-06 2014-02-04 11.939 102,321 -771 0.58% 1,221,637
2014-02-05 2014-01-30 11.784 103,092 +1,156 0.58% 1,214,788
2014-01-29 2014-01-27 12.199 101,936 +6,165 0.57% 1,243,498
2014-01-28 2014-01-24 12.822 95,771 -1,696 0.54% 1,227,950
2014-01-27 2014-01-23 13.497 97,467 +2,312 0.66% 1,315,469
2014-01-24 2014-01-22 13.497 95,155 +6,242 0.64% 1,284,265
2014-01-23 2014-01-21 13.497 88,913 +8,784 0.60% 1,200,020
2014-01-22 2014-01-20 14.016 80,129 +2,389 0.54% 1,123,061
2014-01-21 2014-01-17 14.794 77,740 -925 0.53% 1,150,109
2014-01-20 2014-01-16 14.794 78,665 -2,620 0.53% 1,163,794
2014-01-17 2014-01-15 15.313 81,285 -2,003 0.55% 1,244,750
2014-01-16 2014-01-14 12.874 83,288 +12,329 0.56% 1,072,220
2014-01-15 2014-01-13 12.355 70,959 -3,236 0.48% 876,666
2014-01-14 2014-01-10 12.770 74,195 +693 0.50% 947,457
2014-01-13 2014-01-09 12.562 73,502 +4,238 0.50% 923,346
2014-01-10 2014-01-08 12.977 69,264 +27,201 0.47% 898,871
2014-01-09 2014-01-07 17.390 42,063 +7,012 0.28% 731,467
2014-01-08 2014-01-06 25.695 35,051 +6,627 0.24% 900,649
2014-01-07 2014-01-03 29.589 28,424 +8,939 0.19% 841,027
2014-01-06 2014-01-02 32.184 19,485 +15,719 0.13% 627,107
2014-01-03 2013-12-31 69.040 3,766 +232 0.03% 260,005
2013-12-16 2013-12-12 102.781 3,534 -86,100 0.02% 363,230
2013-12-13 2013-12-11 108.492 89,634 -33,134 0.61% 9,724,534
2013-12-06 2013-12-04 75.788 122,768 +5,779 0.83% 9,304,387
2013-12-04 2013-12-02 72.674 116,989 -10 0.79% 8,502,033
2013-12-03 2013-11-29 70.078 116,999 -58 0.79% 8,199,090
2013-11-29 2013-11-27 70.078 117,057 -251 0.79% 8,203,154
2013-11-28 2013-11-26 67.483 117,308 +18,494 0.79% 7,916,272
2013-11-25 2013-11-21 63.849 98,814 +72,973 0.67% 6,309,186
2013-11-22 2013-11-20 59.696 25,841 +346 0.17% 1,542,613
2013-11-21 2013-11-19 58.658 25,495 +1,927 0.17% 1,495,489
2013-11-20 2013-11-18 52.429 23,568 +19,264 0.16% 1,235,645
2013-11-19 2013-11-15 51.910 4,304 +385 0.03% 223,420
2013-11-15 2013-11-13 47.757 3,919 -115 0.03% 187,160
2013-10-31 2013-10-29 46.719 4,034 -20 0.03% 188,464
2013-10-15 2013-10-10 49.314 4,054 -231 0.03% 199,920
2013-10-11 2013-10-09 48.795 4,285 -231 0.03% 209,088
2013-10-10 2013-10-08 51.391 4,516 +694 0.03% 232,081
2013-09-24 2013-09-19 47.238 3,822 -155 0.03% 180,543
2013-09-13 2013-09-11 46.719 3,977 -77 0.03% 185,801
2013-09-11 2013-09-09 46.719 4,054 -25 0.03% 189,398
2013-09-02 2013-08-29 46.200 4,079 +231 0.03% 188,449
2013-07-29 2013-07-25 38.413 3,848 -828 0.03% 147,814
2013-07-25 2013-07-23 33.222 4,676 -10 0.03% 155,347
2013-07-12 2013-07-10 25.176 4,686 -1,271 0.03% 117,976
2013-07-11 2013-07-09 25.695 5,957 -48 0.04% 153,067
2013-06-14 2013-06-11 28.031 6,005 -96 0.04% 168,328
2013-06-13 2013-06-10 27.512 6,101 -4 0.04% 167,852
2013-06-07 2013-06-05 27.512 6,105 -386 0.04% 167,962
2013-06-04 2013-05-31 26.993 6,491 -115 0.04% 175,212
2013-05-31 2013-05-29 26.474 6,606 -174 0.04% 174,887
2013-05-27 2013-05-23 26.474 6,780 -346 0.05% 179,494
2013-05-08 2013-05-06 19.726 7,126 -39 0.05% 140,566
2013-05-06 2013-05-02 19.726 7,165 -5 0.05% 141,335
2013-04-25 2013-04-23 19.466 7,170 -385 0.05% 139,573
2013-03-21 2013-03-19 15.833 7,555 -385 0.05% 119,615
2013-03-12 2013-03-08 14.535 7,940 +385 0.05% 115,406
2013-02-15 2013-02-08 18.168 7,555 -15 0.05% 137,263
2013-01-24 2013-01-22 18.168 7,570 -54 0.05% 137,535
2012-12-06 2012-12-04 18.688 7,624 -77 0.05% 142,474
2012-11-27 2012-11-23 19.207 7,701 -1,696 0.05% 147,910
2012-11-23 2012-11-21 20.504 9,397 -2,851 0.06% 192,680
2012-11-22 2012-11-20 19.985 12,248 +1,541 0.08% 244,780
2012-11-21 2012-11-19 20.504 10,707 -1,772 0.07% 219,540
2012-11-20 2012-11-16 20.504 12,479 +3,082 0.08% 255,874
2012-11-09 2012-11-07 20.504 9,397 -19 0.06% 192,680
2012-10-24 2012-10-19 22.321 9,416 -38 0.06% 210,177
2012-10-22 2012-10-18 22.581 9,454 -154 0.06% 213,479
2012-10-15 2012-10-11 20.245 9,608 -155 0.07% 194,512
2012-10-12 2012-10-10 20.504 9,763 +155 0.07% 200,184
2012-09-26 2012-09-24 19.466 9,608 -3,314 0.07% 187,031
2012-09-25 2012-09-21 18.168 12,922 +3,314 0.09% 234,773
2012-09-24 2012-09-20 18.168 9,608 -2,640 0.07% 174,562
2012-09-18 2012-09-14 14.794 12,248 -231 0.08% 181,201
2012-08-17 2012-08-15 12.355 12,479 -96 0.08% 154,172
2012-08-09 2012-08-07 8.046 12,575 -694 0.09% 101,179
2012-07-30 2012-07-26 7.164 13,269 +694 0.09% 95,053
2012-07-20 2012-07-18 6.800 12,575 +1,406 0.09% 85,512
2012-07-12 2012-07-10 7.838 11,169 -616 0.45% 87,547
2012-07-11 2012-07-09 8.669 11,785 -11 0.48% 102,164
2012-07-05 2012-07-03 6.644 11,796 -15 0.48% 78,378
2012-07-04 2012-06-29 7.164 11,811 -1,156 0.48% 84,609
2012-06-21 2012-06-19 7.337 12,967 -770 0.53% 95,134
2012-06-20 2012-06-18 6.361 13,737 -931 0.56% 87,388
2012-05-14 2012-05-10 9.983 14,668 -259 0.53% 146,436
2012-05-11 2012-05-09 9.101 14,927 -603 0.54% 135,852
2012-05-10 2012-05-08 10.123 15,530 +431 0.56% 157,205
2012-05-09 2012-05-07 10.169 15,099 -1,550 0.55% 153,543
2012-03-08 2012-03-06 18.806 16,649 +947 0.60% 313,098
2012-03-07 2012-03-05 21.360 15,702 +948 0.57% 335,390
2012-03-05 2012-03-01 22.521 14,754 +947 0.54% 332,268
2012-02-23 2012-02-21 24.610 13,807 +1,852 0.50% 339,791
2011-12-30 2011-12-28 16.484 11,955 -10 0.52% 197,068
2011-11-02 2011-10-31 18.109 11,965 -72 0.52% 216,678
2011-10-13 2011-10-11 18.109 12,037 -345 0.52% 217,982
2011-10-07 2011-10-04 19.735 12,382 +86 0.54% 244,353
2011-09-07 2011-09-05 17.645 12,296 -234,484 0.53% 216,963
2011-08-24 2011-08-22 18.574 246,780 +234,441 10.72% 4,583,605
2011-08-05 2011-08-03 24.146 12,339 -1,249 0.54% 297,934
2011-08-04 2011-08-02 25.074 13,588 +194 0.59% 340,711
2011-08-03 2011-08-01 26.003 13,394 -173 0.58% 348,286
2011-08-02 2011-07-29 26.003 13,567 -64 0.59% 352,784
2011-08-01 2011-07-28 24.146 13,631 +1,077 0.59% 329,131
2011-07-27 2011-07-25 26.932 12,554 -862 0.55% 338,102
2011-07-25 2011-07-21 26.003 13,416 +323 0.58% 348,858
2011-07-22 2011-07-20 27.860 13,093 +108 0.57% 364,777
2011-07-21 2011-07-19 28.789 12,985 +21 0.56% 373,827
2011-07-20 2011-07-18 27.860 12,964 -557 0.56% 361,183
2011-07-19 2011-07-15 31.575 13,521 +624 0.59% 426,928
2011-07-15 2011-07-13 43.648 12,897 -1,077 0.56% 562,929
2011-07-14 2011-07-12 42.719 13,974 -646 0.61% 596,961
2011-07-13 2011-07-11 44.577 14,620 +259 0.64% 651,712
2011-07-11 2011-07-07 42.719 14,361 -16 0.62% 613,493
2011-07-08 2011-07-06 43.648 14,377 +86 0.62% 627,528
2011-07-04 2011-06-29 43.648 14,291 -1,292 0.62% 623,775
2011-06-30 2011-06-28 43.648 15,583 -862 0.68% 680,168
2011-06-20 2011-06-16 42.719 16,445 +539 0.71% 702,520
2011-06-17 2011-06-15 44.577 15,906 +172 0.69% 709,038
2011-06-14 2011-06-10 48.291 15,734 +43 0.68% 759,818
2011-06-13 2011-06-09 47.363 15,691 +301 0.68% 743,170
2011-06-10 2011-06-08 47.363 15,390 +388 0.67% 728,914
2011-06-08 2011-06-03 51.078 15,002 +65 0.65% 766,265
2011-06-07 2011-06-02 46.434 14,937 -323 0.65% 693,586
2011-06-03 2011-06-01 50.149 15,260 +753 0.66% 765,271
2011-06-02 2011-05-31 53.864 14,507 +1,400 0.63% 781,399
2011-06-01 2011-05-30 54.792 13,107 +3,468 0.57% 718,162
2011-05-31 2011-05-27 58.507 9,639 -905 0.42% 563,949
2011-05-30 2011-05-26 41.791 10,544 +603 0.46% 440,641
2011-05-27 2011-05-25 45.505 9,941 +1,529 0.43% 452,370
2011-05-26 2011-05-24 52.935 8,412 +22 0.37% 445,288
2011-05-25 2011-05-23 53.864 8,390 +21 0.36% 451,915
2011-05-24 2011-05-20 54.792 8,369 +172 0.36% 458,556
2011-05-23 2011-05-19 51.078 8,197 +1,185 0.43% 418,683
2011-05-19 2011-05-17 60.364 7,012 +151 0.37% 423,275
2011-05-18 2011-05-16 67.794 6,861 +107 0.36% 465,133
2011-05-17 2011-05-13 77.081 6,754 +130 0.35% 520,603
2011-05-16 2011-05-12 83.581 6,624 +129 0.35% 553,643
2011-04-28 2011-04-26 108.656 6,495 +21 0.34% 705,720
2011-04-26 2011-04-20 120.729 6,474 -13 0.34% 781,598
2011-04-18 2011-04-14 130.016 6,487 +108 0.34% 843,411
2011-04-14 2011-04-12 133.730 6,379 +43 0.33% 853,065
2011-04-11 2011-04-07 135.588 6,336 +65 0.33% 859,083
2011-04-08 2011-04-06 137.445 6,271 +43 0.33% 861,918
2011-04-06 2011-04-01 136.516 6,228 -9 0.32% 850,224
2011-04-04 2011-03-31 134.659 6,237 +86 0.33% 839,868
2011-04-01 2011-03-30 134.659 6,151 -43 0.32% 828,287
2011-03-30 2011-03-28 136.516 6,194 +108 0.32% 845,582
2011-03-28 2011-03-24 143.017 6,086 -22 0.32% 870,402
2011-03-25 2011-03-23 143.017 6,108 -107 0.33% 873,548
2011-03-16 2011-03-14 135.588 6,215 +21 0.34% 842,677
2011-03-15 2011-03-11 139.302 6,194 -969 0.34% 862,839
2011-03-09 2011-03-07 151.375 7,163 +539 0.39% 1,084,301
2011-03-03 2011-03-01 156.947 6,624 +538 0.36% 1,039,619
2011-03-01 2011-02-25 146.732 6,086 +21 0.33% 893,010
2011-02-10 2011-02-08 167.163 6,065 -193 0.34% 1,013,843
2011-01-26 2011-01-24 157.876 6,258 -3 0.35% 987,988
2011-01-25 2011-01-21 161.591 6,261 -258 0.35% 1,011,720
2011-01-20 2011-01-18 162.519 6,519 +193 0.37% 1,059,464
2011-01-05 2011-01-03 188.523 6,326 +216 0.35% 1,192,594
2011-01-04 2010-12-31 189.451 6,110 +3,425 0.34% 1,157,547
2011-01-03 2010-12-29 180.164 2,685 -116 0.60% 483,741
2010-12-29 2010-12-24 210.811 2,801 -387 0.63% 590,481
2010-12-28 2010-12-22 214.526 3,188 +308 0.72% 683,908
2010-12-23 2010-12-21 210.811 2,880 +215 0.65% 607,135
2010-12-20 2010-12-16 224.741 2,665 +2,665 0.60% 598,935
2010-12-17 2010-12-15 215.454 0 -26,958
2010-12-06 2010-12-02 259.257 26,958 +22,613 6.05% 6,989,055
2010-12-03 2010-12-01 270.780 4,345 +17 0.60% 1,176,538
2010-12-02 2010-11-30 282.302 4,328 +26 0.60% 1,221,804
2010-11-29 2010-11-25 299.586 4,302 -94 0.60% 1,288,819
2010-11-26 2010-11-24 299.586 4,396 -87 0.61% 1,316,980
2010-11-25 2010-11-23 299.586 4,483 -26 0.62% 1,343,044
2010-11-24 2010-11-22 322.631 4,509 -52 0.63% 1,454,744
2010-11-22 2010-11-18 339.915 4,561 -27 0.64% 1,550,352
2010-11-19 2010-11-17 328.392 4,588 +48 0.64% 1,506,664
2010-11-18 2010-11-16 305.347 4,540 -191 0.63% 1,386,277
2010-11-17 2010-11-15 299.586 4,731 -121 0.66% 1,417,342
2010-11-16 2010-11-12 311.109 4,852 +498 0.68% 1,509,499
2010-11-15 2010-11-11 339.915 4,354 +517 0.61% 1,479,990
2010-11-12 2010-11-10 368.721 3,837 -513 0.53% 1,414,784
2010-11-11 2010-11-09 316.870 4,350 +148 0.61% 1,378,384
2010-11-10 2010-11-08 282.302 4,202 +63 0.59% 1,186,234
2010-11-09 2010-11-05 293.825 4,139 +214 0.58% 1,216,141
2010-11-08 2010-11-04 282.302 3,925 -6 0.55% 1,108,036
2010-11-05 2010-11-03 282.302 3,931 -442 0.55% 1,109,730
2010-11-04 2010-11-02 270.780 4,373 -104 0.61% 1,184,120
2010-11-03 2010-11-01 276.541 4,477 +113 0.62% 1,238,074
2010-11-02 2010-10-29 293.825 4,364 +8 0.61% 1,282,251
2010-11-01 2010-10-28 305.347 4,356 +58 0.61% 1,330,093
2010-10-29 2010-10-27 380.244 4,298 +313 0.60% 1,634,288
2010-10-28 2010-10-26 380.244 3,985 +17 0.55% 1,515,272
2010-10-27 2010-10-25 391.766 3,968 +26 0.55% 1,554,529
2010-10-26 2010-10-22 397.528 3,942 -86 0.55% 1,567,054
2010-10-25 2010-10-21 362.960 4,028 +122 0.56% 1,462,003
2010-10-22 2010-10-20 380.244 3,906 -31 0.54% 1,485,233
2010-10-21 2010-10-19 380.244 3,937 +267 0.55% 1,497,020
2010-10-20 2010-10-18 397.528 3,670 +21 0.51% 1,458,927
2010-10-19 2010-10-15 414.811 3,649 +354 0.51% 1,513,647
2010-10-18 2010-10-14 432.095 3,295 +377 0.46% 1,423,754
2010-10-15 2010-10-13 403.289 2,918 +59 0.41% 1,176,797
2010-10-14 2010-10-12 478.185 2,859 +339 0.40% 1,367,132
2010-10-13 2010-10-11 501.231 2,520 +180 0.35% 1,263,101
2010-10-12 2010-10-08 558.843 2,340 +87 0.33% 1,307,693
2010-10-11 2010-10-07 558.843 2,253 +74 0.31% 1,259,074
2010-10-08 2010-10-06 558.843 2,179 +28 0.30% 1,217,719
2010-10-07 2010-10-05 576.127 2,151 -18 0.30% 1,239,249
2010-10-06 2010-10-04 593.411 2,169 +25 0.30% 1,287,108
2010-10-05 2010-09-30 593.411 2,144 -774 0.30% 1,272,273
2010-10-04 2010-09-29 656.785 2,918 +72 0.41% 1,916,498
2010-09-30 2010-09-28 708.636 2,846 -69 0.40% 2,016,779
2010-09-29 2010-09-27 743.204 2,915 -59 0.41% 2,166,439
2010-09-28 2010-09-24 743.204 2,974 +1,001 0.41% 2,210,288
2010-09-27 2010-09-22 783.533 1,973 -9 0.27% 1,545,910
2010-09-24 2010-09-21 789.294 1,982 -26 0.28% 1,564,381
2010-09-22 2010-09-20 806.578 2,008 +29 0.28% 1,619,608
2010-09-21 2010-09-17 823.862 1,979 +131 0.28% 1,630,422
2010-09-20 2010-09-16 754.726 1,848 +157 0.26% 1,394,735
2010-09-16 2010-09-14 812.339 1,691 +78 0.25% 1,373,666
2010-09-14 2010-09-10 720.159 1,613 +99 0.24% 1,161,616
2010-09-08 2010-09-06 789.294 1,514 +22 0.22% 1,194,991
2010-09-01 2010-08-30 737.443 1,492 +17 0.22% 1,100,264
2010-08-30 2010-08-26 772.010 1,475 -17 0.22% 1,138,715
2010-08-27 2010-08-25 714.398 1,492 +17 0.22% 1,065,881
2010-08-23 2010-08-19 864.191 1,475 -13 0.22% 1,274,681
2010-08-20 2010-08-18 846.907 1,488 +20 0.23% 1,260,197
2010-08-18 2010-08-16 979.416 1,468 -8 0.22% 1,437,783
2010-08-16 2010-08-12 979.416 1,476 +8 0.22% 1,445,618
2010-08-13 2010-08-11 979.416 1,468 -17 0.22% 1,437,783
2010-08-11 2010-08-09 967.893 1,485 +10 0.23% 1,437,322
2010-08-06 2010-08-04 1008.222 1,475 +18 0.22% 1,487,128
2010-07-29 2010-07-27 979.416 1,457 -33 0.22% 1,427,009
2010-07-28 2010-07-26 927.565 1,490 -398 0.23% 1,382,071
2010-07-27 2010-07-23 973.655 1,888 +7 0.29% 1,838,260
2010-07-22 2010-07-20 1123.448 1,881 +18 0.30% 2,113,205
2010-07-19 2010-07-15 1198.344 1,863 +33 0.29% 2,232,515
2010-07-16 2010-07-14 1215.628 1,830 -33 0.29% 2,224,599
2010-07-15 2010-07-13 1215.628 1,863 +17 0.29% 2,264,715
2010-07-12 2010-07-08 1244.434 1,846 -9 0.31% 2,297,226
2010-07-09 2010-07-07 1186.822 1,855 +44 0.31% 2,201,554
2010-07-08 2010-07-06 1209.867 1,811 -33 0.30% 2,191,069
2010-07-07 2010-07-05 1255.957 1,844 -18 0.31% 2,315,985
2010-07-06 2010-07-02 1227.151 1,862 +26 0.31% 2,284,955
2010-07-05 2010-06-30 1192.583 1,836 -29 0.31% 2,189,582
2010-07-02 2010-06-29 1227.151 1,865 +14 0.32% 2,288,636
2010-06-30 2010-06-28 1284.763 1,851 +17 0.32% 2,378,097
2010-06-29 2010-06-25 1313.570 1,834 -12 0.31% 2,409,087
2010-06-28 2010-06-24 1319.331 1,846 +10 0.31% 2,435,485
2010-06-25 2010-06-23 1221.389 1,836 +191 0.31% 2,242,471
2010-06-24 2010-06-22 1221.389 1,645 +120 0.28% 2,009,186
2010-06-21 2010-06-17 1140.732 1,525 +26 0.27% 1,739,616
2010-06-15 2010-06-11 1181.060 1,499 +7 0.28% 1,770,410
2010-06-14 2010-06-10 1198.344 1,492 +9 0.28% 1,787,930
2010-06-10 2010-06-08 1163.777 1,483 +52 0.28% 1,725,881
2010-06-09 2010-06-07 1175.299 1,431 +17 0.27% 1,681,853
2010-06-08 2010-06-04 1250.196 1,414 +3 0.28% 1,767,777
2010-06-07 2010-06-03 1273.241 1,411 +33 0.28% 1,796,543
2010-06-03 2010-06-01 1209.867 1,378 -24 0.31% 1,667,197
2010-06-02 2010-05-31 1238.673 1,402 -33 0.32% 1,736,620
2010-06-01 2010-05-28 1209.867 1,435 +74 0.33% 1,736,159
2010-05-27 2010-05-25 1111.925 1,361 +9 0.38% 1,513,330
2010-05-26 2010-05-24 1106.164 1,352 -17 0.38% 1,495,534
2010-05-25 2010-05-20 1111.925 1,369 +13 0.38% 1,522,226
2010-05-24 2010-05-19 1169.538 1,356 -34 0.38% 1,585,893
2010-05-20 2010-05-18 1313.570 1,390 +8 0.39% 1,825,862
2010-05-19 2010-05-17 1423.034 1,382 +7 0.39% 1,966,633
2010-05-18 2010-05-14 1440.318 1,375 +79 0.38% 1,980,437
2010-05-17 2010-05-13 1584.349 1,296 +12 0.36% 2,053,317
2010-05-14 2010-05-12 1469.124 1,284 +17 0.36% 1,886,355
2010-05-13 2010-05-11 1555.543 1,267 -3 0.35% 1,970,873
2010-05-11 2010-05-07 1641.962 1,270 -28 0.35% 2,085,292
2010-05-10 2010-05-06 1526.737 1,298 +20 0.36% 1,981,704
2010-05-07 2010-05-05 1555.543 1,278 -119 0.36% 1,987,984
2010-05-06 2010-05-04 1584.349 1,397 -38 0.39% 2,213,336
2010-05-05 2010-05-03 1555.543 1,435 +60 0.40% 2,232,204
2010-05-04 2010-04-30 1555.543 1,375 -5 0.38% 2,138,872
2010-04-30 2010-04-28 1469.124 1,380 +17 0.39% 2,027,391
2010-04-29 2010-04-27 1526.737 1,363 +58 0.38% 2,080,942
2010-04-28 2010-04-26 1584.349 1,305 +8 0.36% 2,067,576
2010-04-27 2010-04-23 1613.156 1,297 +85 0.36% 2,092,263
2010-04-26 2010-04-22 1728.381 1,212 +67 0.34% 2,094,798
2010-04-23 2010-04-21 1814.800 1,145 -78 0.32% 2,077,946
2010-04-22 2010-04-20 1901.219 1,223 -31 0.34% 2,325,191
2010-04-21 2010-04-19 1641.962 1,254 -9 0.35% 2,059,021
2010-04-20 2010-04-16 1670.769 1,263 -2 0.35% 2,110,181
2010-04-19 2010-04-15 1670.769 1,265 -76 0.35% 2,113,522
2010-04-16 2010-04-14 1497.930 1,341 -39 0.37% 2,008,725
2010-04-15 2010-04-13 1526.737 1,380 -31 0.39% 2,106,897
2010-04-14 2010-04-12 1526.737 1,411 -179 0.39% 2,154,226
2010-04-12 2010-04-08 1555.543 1,590 -99 0.44% 2,473,314
2010-04-09 2010-04-07 1469.124 1,689 -209 0.47% 2,481,350
2010-04-01 2010-03-30 1497.930 1,898 +17 0.53% 2,843,072
2010-03-31 2010-03-29 1526.737 1,881 +12 0.53% 2,871,792
2010-03-30 2010-03-26 1497.930 1,869 +22 0.52% 2,799,632
2010-03-29 2010-03-25 1497.930 1,847 +31 0.52% 2,766,677
2010-03-26 2010-03-24 1497.930 1,816 +14 0.51% 2,720,242
2010-03-25 2010-03-23 1497.930 1,802 +193 0.50% 2,699,271
2010-03-24 2010-03-22 1497.930 1,609 -22 0.45% 2,410,170
2010-03-23 2010-03-19 1555.543 1,631 +4 0.46% 2,537,091
2010-03-22 2010-03-18 1584.349 1,627 +61 0.45% 2,577,737
2010-03-19 2010-03-17 1469.124 1,566 +22 0.44% 2,300,648
2010-03-18 2010-03-16 1469.124 1,544 +23 0.43% 2,268,327
2010-03-16 2010-03-12 1440.318 1,521 +173 0.42% 2,190,723
2010-03-15 2010-03-11 1440.318 1,348 +38 0.38% 1,941,548
2010-03-12 2010-03-10 1469.124 1,310 +81 0.37% 1,924,552
2010-03-10 2010-03-08 1526.737 1,229 +24 0.34% 1,876,359
2010-03-09 2010-03-05 1469.124 1,205 -5 0.34% 1,770,294
2010-03-08 2010-03-04 1440.318 1,210 +14 0.34% 1,742,784
2010-03-05 2010-03-03 1526.737 1,196 +4 0.33% 1,825,977
2010-03-04 2010-03-02 1584.349 1,192 +5 0.33% 1,888,545
2010-03-02 2010-02-26 1670.769 1,187 +7 0.33% 1,983,202
2010-03-01 2010-02-25 1670.769 1,180 +26 0.33% 1,971,507
2010-02-26 2010-02-24 1641.962 1,154 +8 0.32% 1,894,824
2010-02-25 2010-02-23 1670.769 1,146 +6 0.32% 1,914,701
2010-02-24 2010-02-22 1670.769 1,140 -6 0.32% 1,904,676
2010-02-19 2010-02-17 1641.962 1,146 +87 0.32% 1,881,689
2010-02-18 2010-02-12 1728.381 1,059 -71 0.30% 1,830,356
2010-02-12 2010-02-10 1497.930 1,130 +17 0.32% 1,692,661
2010-02-11 2010-02-09 1469.124 1,113 +15 0.31% 1,635,135
2010-02-08 2010-02-04 1469.124 1,098 -14 0.31% 1,613,098
2010-02-05 2010-02-03 1469.124 1,112 +18 0.31% 1,633,666
2010-02-03 2010-02-01 1555.543 1,094 -5 0.31% 1,701,764
2010-02-02 2010-01-29 1440.318 1,099 +10 0.31% 1,582,909
2010-01-29 2010-01-27 1497.930 1,089 +31 0.30% 1,631,246
2010-01-28 2010-01-26 1526.737 1,058 +45 0.30% 1,615,287
2010-01-27 2010-01-25 1584.349 1,013 -125 0.28% 1,604,946
2010-01-26 2010-01-22 1641.962 1,138 -7 0.32% 1,868,553
2010-01-25 2010-01-21 1699.575 1,145 +21 0.32% 1,946,013
2010-01-22 2010-01-20 1785.994 1,124 +417 0.31% 2,007,457
2010-01-21 2010-01-19 1958.832 707 -62 0.20% 1,384,894
2010-01-20 2010-01-18 2045.251 769 -24 0.21% 1,572,798
2010-01-19 2010-01-15 2016.445 793 -95 0.22% 1,599,041
2010-01-18 2010-01-14 2016.445 888 +75 0.25% 1,790,603
2010-01-15 2010-01-13 2160.477 813 +184 0.23% 1,756,467
2010-01-14 2010-01-12 1987.638 629 +198 0.18% 1,250,225
2010-01-13 2010-01-11 1843.607 431 +108 0.12% 794,594
2010-01-12 2010-01-08 1785.994 323 +35 0.09% 576,876
2010-01-11 2010-01-07 1641.962 288 +32 0.08% 472,885
2010-01-07 2010-01-05 1584.349 256 +7 0.07% 405,593
2010-01-06 2010-01-04 1613.156 249 +3 0.07% 401,676
2010-01-05 2009-12-31 1440.318 246 +13 0.07% 354,318
2009-12-29 2009-12-24 1526.737 233 +6 0.07% 355,730
2009-12-21 2009-12-17 1584.349 227 -35 0.06% 359,647
2009-12-18 2009-12-16 1670.769 262 +52 0.07% 437,741
2009-12-17 2009-12-15 1670.769 210 +3 0.06% 350,861
2009-12-16 2009-12-14 1728.381 207 -3 0.06% 357,775
2009-12-15 2009-12-11 1843.607 210 +15 0.06% 387,157
2009-12-09 2009-12-07 1987.638 195 +76 0.06% 387,589
2009-12-07 2009-12-03 1958.832 119 +52 0.04% 233,101
2009-12-04 2009-12-02 2045.251 67 +26 0.02% 137,032
2009-11-19 2009-11-17 2160.477 41 +5 0.01% 88,580
2009-08-19 2009-08-17 1584.349 36 -8 0.01% 57,037
2009-07-31 2009-07-29 1584.349 44 -3 0.01% 69,711
2009-07-30 2009-07-28 1555.543 47 +9 0.02% 73,111
2009-07-29 2009-07-27 1613.156 38 -1 0.01% 61,300
2009-06-05 2009-06-03 1843.607 39 -9 0.01% 71,901
2009-06-01 2009-05-27 1930.026 48 +9 0.02% 92,641
2009-05-27 2009-05-25 1641.962 39 +3 0.01% 64,037
2009-04-08 2009-04-06 1434.556 36 -39 0.01% 51,644
2009-02-23 2009-02-19 1388.466 75 +39 0.02% 104,135
2008-10-08 2008-10-03 3283.924 36 -3 0.01% 118,221
2008-09-17 2008-09-12 3168.699 39 -10 0.01% 123,579
2008-05-27 2008-05-23 3283.924 49 -6 0.02% 160,912
2008-05-26 2008-05-22 3226.312 55 +6 0.02% 177,447
2008-05-23 2008-05-21 3283.924 49 +3 0.02% 160,912
2008-04-23 2008-04-21 3399.150 46 -12 0.02% 156,361
2008-04-22 2008-04-18 3168.699 58 +9 0.02% 183,785
2008-04-21 2008-04-17 3283.924 49 +3 0.02% 160,912
2008-04-18 2008-04-16 3283.924 46 -10 0.02% 151,061
2008-04-17 2008-04-15 3226.312 56 -1 0.02% 180,673
2008-04-16 2008-04-14 3283.924 57 +10 0.02% 187,184
2008-04-14 2008-04-10 3341.537 47 +1 0.02% 157,052
2008-04-08 2008-04-03 3399.150 46 -9 0.02% 156,361
2008-04-07 2008-04-02 3399.150 55 +9 0.02% 186,953
2008-03-31 2008-03-27 3456.762 46 -7 0.02% 159,011
2008-03-26 2008-03-20 3399.150 53 -2 0.02% 180,155
2008-03-18 2008-03-14 3456.762 55 +5 0.02% 190,122
2008-03-17 2008-03-13 3514.375 50 -5 0.02% 175,719
2008-03-14 2008-03-12 3571.988 55 -7 0.02% 196,459
2008-03-11 2008-03-07 3629.601 62 +16 0.02% 225,035
2008-03-10 2008-03-06 3860.051 46 -16 0.02% 177,562
2008-03-07 2008-03-05 3629.601 62 +9 0.02% 225,035
2008-03-05 2008-03-03 3744.826 53 -9 0.02% 198,476
2008-02-21 2008-02-19 3860.051 62 +16 0.02% 239,323
2008-01-30 2008-01-28 3802.439 46 -3 0.02% 174,912
2008-01-22 2008-01-18 3975.277 49 -7 0.02% 194,789
2008-01-18 2008-01-16 3917.664 56 +7 0.02% 219,389
2008-01-11 2008-01-09 3917.664 49 -7 0.02% 191,966
2008-01-10 2008-01-08 3917.664 56 +7 0.02% 219,389
2008-01-09 2008-01-07 3917.664 49 -7 0.02% 191,966
2008-01-07 2008-01-03 3917.664 56 +7 0.02% 219,389
2008-01-04 2008-01-02 3975.277 49 -7 0.02% 194,789
2008-01-02 2007-12-27 3917.664 56 +7 0.02% 219,389
2007-12-07 2007-12-05 3917.664 49 -2 0.02% 191,966
2007-11-23 2007-11-21 4148.115 51 -13 0.02% 211,554
2007-11-22 2007-11-20 3802.439 64 +10 0.02% 243,356
2007-11-21 2007-11-19 3917.664 54 -14 0.02% 211,554
2007-11-20 2007-11-16 3860.051 68 -6 0.02% 262,483
2007-11-19 2007-11-15 3860.051 74 +6 0.03% 285,644
2007-11-16 2007-11-14 3917.664 68 -2 0.02% 266,401
2007-11-13 2007-11-09 3917.664 70 -3 0.02% 274,236
2007-11-09 2007-11-07 3860.051 73 +5 0.02% 281,784
2007-11-08 2007-11-06 3917.664 68 +6 0.02% 266,401
2007-11-05 2007-11-01 3917.664 62 +11 0.02% 242,895
2007-10-30 2007-10-26 3917.664 51 -7 0.02% 199,801
2007-10-29 2007-10-25 3860.051 58 +7 0.02% 223,883
2007-10-24 2007-10-22 3917.664 51 -17 0.02% 199,801
2007-10-23 2007-10-18 3917.664 68 -10 0.02% 266,401
2007-10-22 2007-10-17 3975.277 78 +2 0.03% 310,072
2007-09-24 2007-09-20 4032.889 76 -1 0.03% 306,500
2007-09-12 2007-09-10 4032.889 77 -5 0.03% 310,532
2007-09-03 2007-08-30 4032.889 82 -4 0.03% 330,697
2007-08-31 2007-08-29 4032.889 86 -6 0.03% 346,828
2007-08-29 2007-08-27 4205.728 92 -14 0.03% 386,927
2007-08-28 2007-08-24 4148.115 106 -3 0.04% 439,700
2007-08-24 2007-08-22 4263.340 109 -18 0.04% 464,704
2007-08-23 2007-08-21 4032.889 127 +14 0.04% 512,177
2007-08-21 2007-08-17 4032.889 113 -17 0.04% 455,717
2007-08-20 2007-08-16 3744.826 130 -9 0.04% 486,827
2007-08-17 2007-08-15 3860.051 139 +14 0.05% 536,547
2007-08-15 2007-08-13 3917.664 125 -16 0.04% 489,708
2007-08-13 2007-08-09 3975.277 141 -8 0.05% 560,514
2007-08-07 2007-08-03 4205.728 149 +24 0.05% 626,653
2007-08-06 2007-08-02 4320.953 125 -21 0.04% 540,119
2007-08-03 2007-08-01 4320.953 146 +9 0.05% 630,859
2007-07-31 2007-07-27 4378.566 137 +10 0.05% 599,864
2007-07-30 2007-07-26 4320.953 127 -5 0.04% 548,761
2007-07-27 2007-07-25 4378.566 132 +26 0.04% 577,971
2007-07-26 2007-07-24 4205.728 106 -17 0.04% 445,807
2007-07-13 2007-07-11 4148.115 123 -18 0.04% 510,218
2007-07-11 2007-07-09 4205.728 141 +6 0.05% 593,008
2007-07-10 2007-07-06 4148.115 135 -6 0.05% 559,996
2007-07-09 2007-07-05 4205.728 141 -3 0.05% 593,008
2007-07-05 2007-07-03 4090.502 144 +3 0.05% 589,032
2007-07-04 2007-06-29 4032.889 141 -5 0.05% 568,637
2007-07-03 2007-06-28 4205.728 146 +5 0.05% 614,036
2007-06-28 2007-06-26 4378.566 141 +28 0.05% 617,378
2007-06-27 2007-06-25 4378.566 113 -2 0.04% 494,778
2007-06-26 2007-06-22 4609.017 115 0.04% 530,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top