History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -2,117,059
2018-04-09 2018-04-04 0.165 2,117,059 -40,000 0.14% 349,315
2018-02-14 2018-02-12 0.168 2,157,059 +48,000 0.14% 362,386
2018-02-08 2018-02-06 0.172 2,109,059 +152,000 0.14% 362,758
2018-02-07 2018-02-05 0.171 1,957,059 +24,000 0.13% 334,657
2018-01-24 2018-01-22 0.190 1,933,059 +136,000 0.13% 367,281
2018-01-18 2018-01-16 0.194 1,797,059 +136,000 0.12% 348,629
2018-01-16 2018-01-12 0.203 1,661,059 +304,000 0.11% 337,195
2018-01-11 2018-01-09 0.191 1,357,059 +160,000 0.09% 259,198
2017-08-01 2017-07-28 0.162 1,197,059 -304,000 0.08% 193,924
2017-07-31 2017-07-27 0.153 1,501,059 -296,000 0.10% 229,662
2017-06-20 2017-06-16 0.143 1,797,059 +1,229,960 0.12% 256,979
2017-06-13 2017-06-09 0.183 567,099 -56,000 0.15% 103,779
2017-06-07 2017-06-05 0.188 623,099 +56,000 0.16% 117,143
2017-06-02 2017-05-31 0.230 567,099 -120,000 0.15% 130,433
2017-05-19 2017-05-17 0.172 687,099 -200,000 0.18% 118,181
2017-05-18 2017-05-16 0.214 887,099 +200,000 0.23% 189,633
2017-05-17 2017-05-15 0.218 687,099 +66,752 0.18% 149,924
2017-03-02 2017-02-28 0.282 620,347 -22,559 0.18% 175,210
2017-02-10 2017-02-08 0.208 642,906 -7,223 0.19% 133,872
2017-01-24 2017-01-20 0.191 650,129 -14,445 0.19% 123,855
2017-01-09 2017-01-05 0.194 664,574 +21,668 0.19% 128,815
2016-11-30 2016-11-28 0.277 642,906 -613,938 0.19% 178,021
2016-11-16 2016-11-14 0.233 1,256,844 -72,228 0.36% 292,338
2016-11-15 2016-11-11 0.235 1,329,072 +72,228 0.38% 312,082
2016-10-31 2016-10-27 0.231 1,256,844 -14,445 0.36% 290,946
2016-09-27 2016-09-23 0.225 1,271,289 +353,917 0.44% 285,841
2016-08-19 2016-08-17 0.275 917,372 +14,446 0.32% 251,989
2016-08-17 2016-08-15 0.310 902,926 -14,446 0.31% 280,024
2016-07-29 2016-07-27 0.282 917,372 +14,446 0.32% 259,102
2016-04-11 2016-04-07 0.310 902,926 +137,233 0.45% 280,024
2016-04-08 2016-04-06 0.310 765,693 +7,222 0.38% 237,464
2016-03-30 2016-03-24 0.321 758,471 +115,565 0.38% 243,625
2016-03-08 2016-03-04 0.327 642,906 -9,028 0.32% 210,065
2016-02-04 2016-02-02 0.332 651,934 -16,252 0.33% 216,625
2016-02-01 2016-01-28 0.316 668,186 -46,045 0.33% 210,924
2015-12-23 2015-12-21 0.343 714,231 -1 0.36% 245,040
2015-12-22 2015-12-18 0.361 714,232 -161,978 0.36% 257,938
2015-12-14 2015-12-10 0.370 876,210 -17,721 0.36% 324,345
2015-12-11 2015-12-09 0.361 893,931 -22,153 0.36% 322,834
2015-11-24 2015-11-20 0.497 916,084 -88,608 0.37% 454,897
2015-11-05 2015-11-03 0.596 1,004,692 -77,532 0.41% 598,677
2015-10-30 2015-10-28 0.596 1,082,224 -55,380 0.44% 644,877
2015-10-23 2015-10-20 0.614 1,137,604 -22,152 0.46% 698,418
2015-10-16 2015-10-14 0.605 1,159,756 +22,152 0.47% 701,547
2015-10-14 2015-10-12 0.605 1,137,604 +22,152 0.46% 688,147
2015-10-13 2015-10-09 0.623 1,115,452 +77,532 0.45% 694,889
2015-09-24 2015-09-22 0.668 1,037,920 +22,152 0.42% 693,443
2015-09-04 2015-09-01 0.632 1,015,768 -88,608 0.41% 641,960
2015-08-31 2015-08-27 0.632 1,104,376 +88,608 0.45% 697,960
2015-08-25 2015-08-21 0.695 1,015,768 +22,152 0.41% 706,156
2015-08-20 2015-08-18 0.804 993,616 +11,076 0.40% 798,406
2015-08-03 2015-07-30 1.011 982,540 +11,076 0.40% 993,536
2015-07-31 2015-07-29 1.020 971,464 +33,228 0.40% 991,107
2015-07-30 2015-07-28 1.038 938,236 +44,305 0.38% 974,149
2015-07-29 2015-07-27 0.993 893,931 -243,673 0.36% 887,794
2015-07-28 2015-07-24 1.147 1,137,604 +77,532 0.46% 1,304,399
2015-07-27 2015-07-23 1.228 1,060,072 +6,646 0.43% 1,301,637
2015-07-24 2015-07-22 1.264 1,053,426 +11,076 0.43% 1,331,520
2015-07-23 2015-07-21 1.345 1,042,350 +265,825 0.42% 1,402,217
2015-07-22 2015-07-20 1.111 776,525 +115,190 0.32% 862,335
2015-07-21 2015-07-17 1.129 661,335 +192,723 0.27% 746,358
2015-07-20 2015-07-16 2.257 468,612 +48,735 0.19% 1,057,716
2015-07-17 2015-07-15 3.837 419,877 +380,916 0.17% 1,611,115
2015-07-16 2015-07-14 4.108 38,961 +6,646 0.49% 160,050
2015-07-15 2015-07-13 3.431 32,315 +22,152 0.41% 110,867
2015-07-13 2015-07-09 7.042 10,163 -11,076 0.13% 71,570
2015-07-08 2015-07-06 6.591 21,239 -6,597 0.27% 139,982
2015-07-07 2015-07-03 6.591 27,836 -11,475 0.35% 183,462
2015-06-26 2015-06-24 6.862 39,311 +22,152 0.50% 269,739
2015-06-25 2015-06-23 6.771 17,159 -11,076 0.22% 116,190
2015-06-23 2015-06-19 6.591 28,235 +11,076 0.36% 186,091
2015-06-19 2015-06-17 8.216 17,159 -4,430 0.22% 140,977
2015-06-17 2015-06-15 7.765 21,589 -9,193 0.27% 167,628
2015-06-15 2015-06-11 1.354 30,782 -166,999 0.39% 41,681
2015-06-12 2015-06-10 1.429 197,781 -151,727 0.37% 282,684
2015-06-11 2015-06-09 1.550 349,508 -291,126 0.37% 541,612
2015-06-10 2015-06-08 1.640 640,634 +29,246 0.67% 1,050,583
2015-06-05 2015-06-03 1.775 611,388 +66,467 0.64% 1,085,407
2015-06-04 2015-06-02 1.805 544,921 +7,976 0.57% 983,804
2015-06-02 2015-05-29 1.790 536,945 -13,294 0.56% 961,326
2015-06-01 2015-05-28 1.670 550,239 +13,294 0.58% 918,900
2015-05-29 2015-05-27 1.790 536,945 +35,892 0.56% 961,326
2015-05-28 2015-05-26 1.881 501,053 +19,940 0.53% 942,296
2015-05-27 2015-05-22 1.670 481,113 +63,144 0.51% 803,459
2015-05-08 2015-05-06 1.535 417,969 -46,527 0.44% 641,413
2015-05-06 2015-05-04 1.745 464,496 -66,467 0.49% 810,651
2015-05-05 2015-04-30 1.625 530,963 -14,623 0.56% 862,744
2015-05-04 2015-04-29 1.535 545,586 +14,623 0.57% 837,254
2015-04-30 2015-04-28 1.444 530,963 -132,934 0.56% 766,883
2015-04-27 2015-04-23 1.580 663,897 +53,173 0.70% 1,048,779
2015-04-24 2015-04-22 1.324 610,724 +13,294 0.64% 808,577
2015-04-22 2015-04-20 1.309 597,430 +34,563 0.63% 781,988
2015-04-21 2015-04-17 1.384 562,867 +345,628 0.59% 779,090
2015-03-23 2015-03-19 0.752 217,239 -6,647 0.23% 163,419
2014-12-10 2014-12-08 1.625 223,886 -6,646 0.28% 363,785
2014-12-09 2014-12-05 1.520 230,532 +6,646 0.29% 350,305
2014-12-05 2014-12-03 1.595 223,886 +6,647 0.28% 357,048
2014-11-26 2014-11-24 1.971 217,239 +6,647 0.27% 428,157
2014-11-25 2014-11-21 2.136 210,592 +13,293 0.27% 449,908
2014-11-03 2014-10-30 2.061 197,299 -7,976 0.25% 406,667
2014-10-29 2014-10-27 2.197 205,275 -2,658 0.26% 450,903
2014-10-28 2014-10-24 2.257 207,933 +2,658 0.26% 469,255
2014-10-23 2014-10-21 2.227 205,275 -5,317 0.26% 457,079
2014-09-29 2014-09-25 2.543 210,592 +46,527 0.32% 535,454
2014-09-24 2014-09-22 2.618 164,065 -2,659 0.25% 429,496
2014-09-19 2014-09-17 2.678 166,724 +2,659 0.25% 446,490
2014-09-18 2014-09-16 2.528 164,065 +13,293 0.25% 414,686
2014-09-16 2014-09-12 5.642 150,772 +129,186 0.23% 850,640
2014-09-04 2014-09-02 10.832 21,586 -9,598 0.29% 233,829
2014-09-03 2014-09-01 10.381 31,184 +664 0.42% 323,724
2014-09-02 2014-08-29 9.027 30,520 -1,994 0.42% 275,505
2014-09-01 2014-08-28 8.124 32,514 -1,329 0.44% 264,154
2014-08-29 2014-08-27 7.297 33,843 +1,383 0.46% 246,947
2014-08-28 2014-08-26 6.469 32,460 -399 0.44% 209,996
2014-08-27 2014-08-25 5.943 32,859 -239,636 0.45% 195,274
2014-08-13 2014-08-11 3.945 272,495 +193,518 3.71% 1,075,033
2014-08-11 2014-08-07 4.568 78,977 +3,082 0.37% 360,772
2014-08-08 2014-08-06 5.191 75,895 -12,714 0.36% 393,970
2014-08-07 2014-08-05 4.672 88,609 +9,632 0.42% 413,971
2014-08-06 2014-08-04 4.153 78,977 -3,853 0.37% 327,975
2014-07-29 2014-07-25 4.101 82,830 -3,853 0.39% 339,676
2014-07-23 2014-07-21 3.738 86,683 -925 0.41% 323,978
2014-07-21 2014-07-17 3.789 87,608 -4,623 0.41% 331,983
2014-07-09 2014-07-07 3.738 92,231 +3,082 0.43% 344,714
2014-07-07 2014-07-03 3.789 89,149 +3,853 0.42% 337,823
2014-07-04 2014-07-02 4.257 85,296 -3,853 0.40% 363,072
2014-07-02 2014-06-27 5.295 89,149 -5,779 0.42% 472,026
2014-06-30 2014-06-26 5.295 94,928 +1,156 0.45% 502,625
2014-06-25 2014-06-23 4.931 93,772 -3,853 0.44% 462,431
2014-06-24 2014-06-20 5.347 97,625 +9,632 0.46% 521,973
2014-06-17 2014-06-13 6.229 87,993 -19,264 0.41% 548,124
2014-06-16 2014-06-12 6.385 107,257 +14,409 0.50% 684,826
2014-06-13 2014-06-11 5.295 92,848 +5,780 0.44% 491,612
2014-06-10 2014-06-06 4.620 87,068 -771 0.49% 402,252
2014-05-30 2014-05-28 4.776 87,839 -1,926 0.50% 419,493
2014-05-21 2014-05-19 4.983 89,765 -771 0.51% 447,330
2014-05-20 2014-05-16 5.243 90,536 +5,625 0.51% 474,671
2014-05-16 2014-05-14 4.880 84,911 +1,927 0.48% 414,325
2014-05-15 2014-05-13 4.724 82,984 +1,926 0.47% 391,999
2014-05-12 2014-05-08 5.191 81,058 +1,927 0.46% 420,771
2014-05-09 2014-05-07 5.606 79,131 +1,926 0.45% 443,629
2014-04-25 2014-04-23 7.579 77,205 +3,853 0.44% 585,124
2014-04-24 2014-04-22 7.579 73,352 +2,697 0.41% 555,923
2014-04-17 2014-04-15 7.060 70,655 +5,317 0.40% 498,806
2014-04-14 2014-04-10 8.617 65,338 +15,026 0.37% 563,020
2014-04-11 2014-04-09 9.032 50,312 +847 0.28% 454,434
2014-04-10 2014-04-08 10.382 49,465 -1,849 0.28% 513,544
2014-04-04 2014-04-02 9.396 51,314 -1,541 0.29% 482,130
2014-04-02 2014-03-31 8.773 52,855 -1,927 0.30% 463,684
2014-04-01 2014-03-28 8.980 54,782 +771 0.31% 491,964
2014-03-27 2014-03-25 10.122 54,011 -12,483 0.30% 546,722
2014-03-26 2014-03-24 11.005 66,494 -771 0.37% 731,759
2014-03-13 2014-03-11 12.926 67,265 -1,001 0.38% 869,437
2014-03-12 2014-03-10 12.251 68,266 -1,927 0.38% 836,308
2014-03-11 2014-03-07 12.562 70,193 -231 0.40% 881,777
2014-03-10 2014-03-06 12.562 70,424 -5,779 0.40% 884,679
2014-03-07 2014-03-05 12.614 76,203 +30,822 0.43% 961,232
2014-03-04 2014-02-28 12.199 45,381 +1,542 0.26% 553,594
2014-02-25 2014-02-21 12.406 43,839 +770 0.25% 543,886
2014-02-13 2014-02-11 13.756 43,069 -1,002 0.24% 592,462
2014-02-12 2014-02-10 14.275 44,071 -770 0.25% 629,123
2014-02-11 2014-02-07 12.406 44,841 +1,926 0.25% 556,318
2014-02-06 2014-02-04 11.939 42,915 +771 0.24% 512,374
2014-02-05 2014-01-30 11.784 42,144 -2,312 0.24% 496,605
2014-01-29 2014-01-27 12.199 44,456 -925 0.25% 542,310
2014-01-28 2014-01-24 12.822 45,381 -693 0.26% 581,863
2014-01-23 2014-01-21 13.497 46,074 -925 0.31% 621,840
2014-01-22 2014-01-20 14.016 46,999 -6,704 0.32% 658,722
2014-01-21 2014-01-17 14.794 53,703 +5,240 0.36% 794,499
2014-01-20 2014-01-16 14.794 48,463 -16,259 0.33% 716,976
2014-01-17 2014-01-15 15.313 64,722 -3,390 0.44% 991,114
2014-01-16 2014-01-14 12.874 68,112 +20,959 0.46% 876,849
2014-01-14 2014-01-10 12.770 47,153 +10,634 0.32% 602,135
2014-01-13 2014-01-09 12.562 36,519 +3,853 0.25% 458,758
2014-01-10 2014-01-08 12.977 32,666 +15,796 0.22% 423,922
2014-01-09 2014-01-07 17.390 16,870 +10,326 0.11% 293,366
2014-01-08 2014-01-06 25.695 6,544 -1,926 0.04% 168,151
2014-01-07 2014-01-03 29.589 8,470 +2,851 0.06% 250,616
2014-01-06 2014-01-02 32.184 5,619 +2,465 0.04% 180,842
2014-01-03 2013-12-31 69.040 3,154 -385 0.02% 217,752
2013-12-27 2013-12-20 100.186 3,539 -385 0.02% 354,558
2013-12-18 2013-12-16 94.995 3,924 -77 0.03% 372,760
2013-12-17 2013-12-13 103.301 4,001 +385 0.03% 413,306
2013-12-16 2013-12-12 102.781 3,616 -1,849 0.02% 371,658
2013-12-13 2013-12-11 108.492 5,465 +2,735 0.04% 592,906
2013-12-12 2013-12-10 92.400 2,730 +443 0.02% 252,251
2013-12-06 2013-12-04 75.788 2,287 -1,387 0.02% 173,328
2013-12-05 2013-12-03 75.269 3,674 +1,927 0.02% 276,539
2013-11-28 2013-11-26 67.483 1,747 -463 0.01% 117,892
2013-11-27 2013-11-25 66.445 2,210 +463 0.01% 146,843
2013-11-26 2013-11-22 64.368 1,747 -771 0.01% 112,451
2013-11-25 2013-11-21 63.849 2,518 +771 0.02% 160,772
2013-11-22 2013-11-20 59.696 1,747 -231 0.01% 104,289
2013-11-21 2013-11-19 58.658 1,978 -309 0.01% 116,026
2013-11-20 2013-11-18 52.429 2,287 -77 0.02% 119,905
2013-11-19 2013-11-15 51.910 2,364 +463 0.02% 122,715
2013-11-18 2013-11-14 47.757 1,901 -5,780 0.01% 90,786
2013-11-15 2013-11-13 47.757 7,681 +5,780 0.05% 366,822
2013-11-13 2013-11-11 47.757 1,901 -7,706 0.01% 90,786
2013-11-12 2013-11-08 47.757 9,607 +7,783 0.07% 458,802
2013-11-11 2013-11-07 47.757 1,824 -7,706 0.01% 87,109
2013-11-07 2013-11-05 46.719 9,530 +7,706 0.06% 445,231
2013-11-06 2013-11-04 46.719 1,824 -3,853 0.01% 85,215
2013-11-05 2013-11-01 46.719 5,677 -6,165 0.04% 265,223
2013-11-04 2013-10-31 48.795 11,842 +10,018 0.08% 577,833
2013-11-01 2013-10-30 46.719 1,824 -9,632 0.01% 85,215
2013-10-30 2013-10-28 46.719 11,456 +8,476 0.08% 535,211
2013-10-28 2013-10-24 46.200 2,980 -7,783 0.02% 137,675
2013-10-24 2013-10-22 43.085 10,763 +8,014 0.07% 463,726
2013-10-23 2013-10-21 42.566 2,749 +77 0.02% 117,014
2013-10-22 2013-10-18 45.162 2,672 -7,474 0.02% 120,672
2013-10-21 2013-10-17 46.719 10,146 +7,936 0.07% 474,010
2013-10-18 2013-10-16 47.757 2,210 -7,705 0.01% 105,543
2013-10-17 2013-10-15 48.795 9,915 +5,779 0.07% 483,805
2013-10-16 2013-10-11 49.314 4,136 -9,247 0.03% 203,964
2013-10-15 2013-10-10 49.314 13,383 +10,018 0.09% 659,974
2013-10-11 2013-10-09 48.795 3,365 -6,011 0.02% 164,196
2013-10-10 2013-10-08 51.391 9,376 -3,622 0.06% 481,840
2013-10-09 2013-10-07 49.833 12,998 +9,633 0.09% 647,735
2013-10-08 2013-10-04 48.795 3,365 -5,780 0.02% 164,196
2013-10-07 2013-10-03 48.276 9,145 -308 0.06% 441,485
2013-10-04 2013-10-02 46.719 9,453 +7,706 0.06% 441,633
2013-10-03 2013-09-30 46.719 1,747 -5,780 0.01% 81,618
2013-09-30 2013-09-26 46.719 7,527 +2,697 0.05% 351,653
2013-09-27 2013-09-25 47.757 4,830 -2,851 0.03% 230,667
2013-09-25 2013-09-23 47.238 7,681 +5,934 0.05% 362,835
2013-09-24 2013-09-19 47.238 1,747 -5,780 0.01% 82,525
2013-09-19 2013-09-17 46.719 7,527 +5,780 0.05% 351,653
2013-09-18 2013-09-16 47.238 1,747 -5,240 0.01% 82,525
2013-09-16 2013-09-12 47.757 6,987 +3,853 0.05% 333,679
2013-09-13 2013-09-11 46.719 3,134 -7,706 0.02% 146,417
2013-09-12 2013-09-10 46.719 10,840 +5,086 0.07% 506,432
2013-09-11 2013-09-09 46.719 5,754 -2,697 0.04% 268,820
2013-09-10 2013-09-06 46.719 8,451 +5,702 0.06% 394,821
2013-09-09 2013-09-05 46.200 2,749 -5,240 0.02% 127,003
2013-09-06 2013-09-04 47.757 7,989 -1,926 0.05% 381,531
2013-09-05 2013-09-03 47.757 9,915 +8,091 0.07% 473,511
2013-09-04 2013-09-02 46.719 1,824 -6,781 0.01% 85,215
2013-09-03 2013-08-30 48.276 8,605 +3,506 0.06% 415,416
2013-09-02 2013-08-29 46.200 5,099 -3,468 0.03% 235,573
2013-08-30 2013-08-28 49.314 8,567 +3,468 0.06% 422,476
2013-08-29 2013-08-27 44.123 5,099 +1,926 0.03% 224,985
2013-08-28 2013-08-26 45.681 3,173 -2,543 0.02% 144,945
2013-08-27 2013-08-23 40.490 5,716 -5,779 0.04% 231,439
2013-08-26 2013-08-22 38.413 11,495 +3,853 0.08% 441,561
2013-08-23 2013-08-21 38.932 7,642 -1,927 0.05% 297,521
2013-08-22 2013-08-20 38.932 9,569 -3,852 0.06% 372,544
2013-08-21 2013-08-19 38.932 13,421 +3,852 0.09% 522,512
2013-08-20 2013-08-16 39.451 9,569 +4,624 0.06% 377,511
2013-08-19 2013-08-15 39.451 4,945 -13,485 0.03% 195,088
2013-08-16 2013-08-13 39.451 18,430 +10,865 0.12% 727,091
2013-08-15 2013-08-12 37.375 7,565 -5,779 0.05% 282,743
2013-08-13 2013-08-09 37.375 13,344 +7,705 0.09% 498,733
2013-08-12 2013-08-08 36.337 5,639 -13,485 0.04% 204,904
2013-08-09 2013-08-07 36.337 19,124 +15,412 0.13% 694,907
2013-08-08 2013-08-06 36.856 3,712 -7,475 0.03% 136,809
2013-08-07 2013-08-05 36.337 11,187 +7,475 0.08% 406,501
2013-08-06 2013-08-02 41.528 3,712 -14,256 0.03% 154,151
2013-08-05 2013-08-01 39.451 17,968 +11,559 0.12% 708,864
2013-08-02 2013-07-31 37.894 6,409 -12,560 0.04% 242,864
2013-08-01 2013-07-30 36.337 18,969 +11,558 0.13% 689,274
2013-07-31 2013-07-29 38.413 7,411 -6,164 0.05% 284,681
2013-07-30 2013-07-26 38.413 13,575 -4,778 0.09% 521,460
2013-07-29 2013-07-25 38.413 18,353 +1,926 0.12% 704,999
2013-07-26 2013-07-24 36.337 16,427 +6,704 0.11% 596,906
2013-07-24 2013-07-22 32.703 9,723 -5,008 0.07% 317,973
2013-07-23 2013-07-19 28.031 14,731 -3,853 0.10% 412,929
2013-07-22 2013-07-18 27.512 18,584 +1,849 0.13% 511,287
2013-07-19 2013-07-17 25.436 16,735 +3,853 0.11% 425,669
2013-07-18 2013-07-16 25.436 12,882 +9,709 0.09% 327,664
2013-07-17 2013-07-15 25.436 3,173 -13,331 0.02% 80,708
2013-07-16 2013-07-12 25.176 16,504 +10,018 0.11% 415,509
2013-07-15 2013-07-11 24.917 6,486 +1,541 0.04% 161,610
2013-07-12 2013-07-10 25.176 4,945 -5,779 0.03% 124,497
2013-07-11 2013-07-09 25.695 10,724 +3,082 0.07% 275,557
2013-07-09 2013-07-05 25.955 7,642 +4,469 0.05% 198,348
2013-07-05 2013-07-03 25.695 3,173 -4,238 0.02% 81,531
2013-07-03 2013-06-28 26.474 7,411 +4,238 0.05% 196,199
2013-06-28 2013-06-26 25.955 3,173 -5,779 0.02% 82,355
2013-06-26 2013-06-24 25.695 8,952 +771 0.06% 230,025
2013-06-25 2013-06-21 25.695 8,181 +5,008 0.06% 210,214
2013-06-24 2013-06-20 25.955 3,173 -8,476 0.02% 82,355
2013-06-21 2013-06-19 25.955 11,649 +5,779 0.08% 302,349
2013-06-20 2013-06-18 25.955 5,870 +2,697 0.04% 152,355
2013-06-19 2013-06-17 26.474 3,173 -1,926 0.02% 84,002
2013-06-18 2013-06-14 26.474 5,099 +1,926 0.03% 134,991
2013-06-17 2013-06-13 26.474 3,173 -1,695 0.02% 84,002
2013-06-14 2013-06-11 28.031 4,868 -1,002 0.03% 136,456
2013-06-13 2013-06-10 27.512 5,870 +1,695 0.04% 161,497
2013-06-11 2013-06-07 27.512 4,175 -1,926 0.03% 114,864
2013-06-10 2013-06-06 27.512 6,101 +1,926 0.04% 167,852
2013-06-06 2013-06-04 27.512 4,175 -2,851 0.03% 114,864
2013-06-05 2013-06-03 26.993 7,026 +1,927 0.05% 189,654
2013-06-04 2013-05-31 26.993 5,099 -1,927 0.03% 137,638
2013-06-03 2013-05-30 26.474 7,026 +3,853 0.05% 186,006
2013-05-20 2013-05-15 19.466 3,173 -9,632 0.02% 61,766
2013-05-16 2013-05-14 19.726 12,805 +9,632 0.09% 252,588
2013-05-14 2013-05-10 19.726 3,173 -154 0.02% 62,590
2013-05-10 2013-05-08 18.947 3,327 +154 0.02% 63,037
2013-03-22 2013-03-20 16.352 3,173 -1,926 0.02% 51,884
2013-03-05 2013-03-01 15.833 5,099 -77 0.03% 80,730
2013-03-01 2013-02-27 16.352 5,176 +77 0.04% 84,636
2013-02-27 2013-02-25 18.168 5,099 +1,926 0.03% 92,641
2013-02-25 2013-02-21 17.909 3,173 -1,926 0.02% 56,825
2013-02-22 2013-02-20 18.688 5,099 -19,264 0.03% 95,288
2013-02-21 2013-02-19 19.466 24,363 +19,264 0.16% 474,255
2013-02-19 2013-02-15 18.688 5,099 -8,785 0.03% 95,288
2013-02-15 2013-02-08 18.168 13,884 +10,711 0.09% 252,251
2013-02-08 2013-02-06 18.688 3,173 -5,779 0.02% 59,296
2013-02-06 2013-02-04 19.207 8,952 +5,779 0.06% 171,938
2013-02-05 2013-02-01 19.207 3,173 -7,705 0.02% 60,943
2013-02-01 2013-01-30 18.168 10,878 +7,705 0.07% 197,636
2013-01-31 2013-01-29 18.428 3,173 -9,863 0.02% 58,472
2013-01-30 2013-01-28 17.909 13,036 +9,863 0.09% 233,460
2013-01-28 2013-01-24 18.428 3,173 -17,338 0.02% 58,472
2013-01-24 2013-01-22 18.168 20,511 +17,338 0.14% 372,653
2013-01-22 2013-01-18 18.168 3,173 -308 0.02% 57,648
2013-01-21 2013-01-17 18.168 3,481 -18,956 0.02% 63,244
2013-01-17 2013-01-15 18.688 22,437 +19,264 0.15% 419,292
2013-01-15 2013-01-11 19.985 3,173 -6,781 0.02% 63,413
2013-01-14 2013-01-10 20.764 9,954 -9,247 0.07% 206,684
2013-01-11 2013-01-09 20.764 19,201 +4,701 0.13% 398,688
2013-01-10 2013-01-08 20.764 14,500 -15,411 0.10% 301,077
2013-01-09 2013-01-07 20.764 29,911 -5,780 0.20% 621,070
2013-01-08 2013-01-04 21.023 35,691 +23,117 0.24% 750,349
2013-01-07 2013-01-03 21.023 12,574 -1,926 0.09% 264,349
2013-01-04 2013-01-02 21.023 14,500 -17,338 0.10% 304,841
2013-01-03 2012-12-31 21.283 31,838 +13,485 0.22% 677,609
2013-01-02 2012-12-27 21.283 18,353 -11,558 0.12% 390,608
2012-12-28 2012-12-24 20.764 29,911 -4,624 0.20% 621,070
2012-12-27 2012-12-20 19.985 34,535 +16,567 0.23% 690,192
2012-12-21 2012-12-19 19.207 17,968 +4,007 0.12% 345,105
2012-12-20 2012-12-18 18.947 13,961 -10,402 0.09% 264,520
2012-12-19 2012-12-17 19.466 24,363 +3,852 0.16% 474,255
2012-12-18 2012-12-14 18.947 20,511 -8,861 0.14% 388,624
2012-12-17 2012-12-13 19.207 29,372 -2,697 0.20% 564,137
2012-12-14 2012-12-12 19.985 32,069 +16,182 0.22% 640,908
2012-12-13 2012-12-11 20.764 15,887 +3,853 0.11% 329,877
2012-12-12 2012-12-10 20.764 12,034 -7,706 0.08% 249,873
2012-12-10 2012-12-06 19.985 19,740 -4,238 0.13% 394,510
2012-12-07 2012-12-05 18.947 23,978 +3,853 0.16% 454,313
2012-12-06 2012-12-04 18.688 20,125 +6,550 0.14% 376,087
2012-12-04 2012-11-30 20.245 13,575 -16,953 0.09% 274,824
2012-11-30 2012-11-28 19.207 30,528 +7,012 0.21% 586,340
2012-11-29 2012-11-27 18.947 23,516 +1,387 0.16% 445,560
2012-11-28 2012-11-26 19.207 22,129 +5,779 0.15% 425,024
2012-11-27 2012-11-23 19.207 16,350 +3,853 0.11% 314,029
2012-11-26 2012-11-22 20.245 12,497 -3,467 0.08% 253,000
2012-11-23 2012-11-21 20.504 15,964 +1,926 0.11% 327,332
2012-11-22 2012-11-20 19.985 14,038 -9,632 0.09% 280,553
2012-11-21 2012-11-19 20.504 23,670 +3,853 0.16% 485,339
2012-11-20 2012-11-16 20.504 19,817 +4,238 0.13% 406,335
2012-11-19 2012-11-15 20.764 15,579 -10,634 0.11% 323,481
2012-11-16 2012-11-14 20.764 26,213 -1,926 0.18% 544,285
2012-11-15 2012-11-13 20.764 28,139 +11,327 0.19% 584,276
2012-11-14 2012-11-12 20.504 16,812 -23,502 0.11% 344,720
2012-11-13 2012-11-09 20.764 40,314 +3,853 0.27% 837,077
2012-11-12 2012-11-08 20.504 36,461 +21,576 0.25% 747,611
2012-11-09 2012-11-07 20.504 14,885 -17,338 0.10% 305,208
2012-11-08 2012-11-06 21.283 32,223 +2,851 0.22% 685,803
2012-11-07 2012-11-05 21.283 29,372 -4,392 0.20% 625,125
2012-11-06 2012-11-02 21.543 33,764 +15,411 0.23% 727,364
2012-11-05 2012-11-01 21.283 18,353 -11,944 0.12% 390,608
2012-10-31 2012-10-29 21.802 30,297 +5,794 0.21% 660,539
2012-10-30 2012-10-26 22.062 24,503 -3,853 0.17% 540,577
2012-10-29 2012-10-25 22.062 28,356 +5,779 0.19% 625,581
2012-10-26 2012-10-24 22.062 22,577 -13,485 0.15% 498,087
2012-10-25 2012-10-22 21.802 36,062 +18,340 0.24% 786,229
2012-10-24 2012-10-19 22.321 17,722 -3,864 0.12% 395,577
2012-10-19 2012-10-17 22.062 21,586 -7,706 0.15% 476,224
2012-10-18 2012-10-16 21.543 29,292 +13,100 0.20% 631,025
2012-10-17 2012-10-15 20.764 16,192 -7,321 0.11% 336,210
2012-10-16 2012-10-12 20.504 23,513 -154 0.16% 482,120
2012-10-15 2012-10-11 20.245 23,667 +12,098 0.16% 479,135
2012-10-12 2012-10-10 20.504 11,569 -1,927 0.08% 237,215
2012-10-11 2012-10-09 19.985 13,496 +3,083 0.09% 269,721
2012-10-10 2012-10-08 18.947 10,413 -6,165 0.07% 197,296
2012-10-09 2012-10-05 18.947 16,578 +1,927 0.11% 314,105
2012-10-08 2012-10-04 18.168 14,651 -5,780 0.10% 266,186
2012-10-04 2012-09-28 18.947 20,431 +5,780 0.14% 387,108
2012-10-03 2012-09-27 19.207 14,651 -5,780 0.10% 281,397
2012-09-27 2012-09-25 18.947 20,431 +5,780 0.14% 387,108
2012-09-25 2012-09-21 18.168 14,651 -6,165 0.10% 266,186
2012-09-20 2012-09-18 14.794 20,816 +4,238 0.14% 307,958
2012-09-19 2012-09-17 14.794 16,578 -9,247 0.11% 245,260
2012-09-17 2012-09-13 14.275 25,825 +7,706 0.17% 368,657
2012-09-14 2012-09-12 14.275 18,119 +5,394 0.12% 258,652
2012-09-12 2012-09-10 14.275 12,725 -7,320 0.09% 181,652
2012-09-11 2012-09-07 14.275 20,045 +10,094 0.14% 286,147
2012-09-07 2012-09-05 14.016 9,951 -28,896 0.07% 139,470
2012-09-06 2012-09-04 14.016 38,847 +9,632 0.26% 544,466
2012-09-05 2012-09-03 14.016 29,215 +11,173 0.20% 409,467
2012-09-04 2012-08-31 14.016 18,042 +3,853 0.12% 252,870
2012-09-03 2012-08-30 14.016 14,189 -5,779 0.10% 198,868
2012-08-30 2012-08-28 15.313 19,968 +5,779 0.14% 305,778
2012-08-29 2012-08-27 14.794 14,189 -12,714 0.10% 209,916
2012-08-27 2012-08-23 13.497 26,903 +10,788 0.18% 363,098
2012-08-24 2012-08-22 15.054 16,115 +8,861 0.11% 242,593
2012-08-23 2012-08-21 15.054 7,254 +231 0.05% 109,201
2012-08-21 2012-08-17 13.237 7,023 -15,411 0.05% 92,964
2012-08-15 2012-08-13 11.005 22,434 -15,411 0.15% 246,884
2012-08-14 2012-08-10 10.901 37,845 +19,033 0.26% 412,551
2012-08-13 2012-08-09 9.448 18,812 +15,411 0.13% 177,728
2012-08-10 2012-08-08 8.721 3,401 -385 0.02% 29,660
2012-08-08 2012-08-06 7.942 3,786 +231 0.03% 30,069
2012-08-03 2012-08-01 7.527 3,555 -19,264 0.02% 26,758
2012-08-01 2012-07-30 7.267 22,819 +19,264 0.15% 165,834
2012-07-31 2012-07-27 7.267 3,555 -23,117 0.02% 25,836
2012-07-30 2012-07-26 7.164 26,672 +23,117 0.18% 191,066
2012-07-24 2012-07-20 7.164 3,555 -21,037 0.02% 25,466
2012-07-23 2012-07-19 7.164 24,592 +21,037 0.17% 176,166
2012-07-13 2012-07-11 8.150 3,555 +385 0.14% 28,973
2012-06-20 2012-06-18 6.361 3,170 -374 0.13% 20,166
2012-06-15 2012-06-13 6.640 3,544 -430 0.13% 23,532
2012-05-31 2012-05-29 7.197 3,974 -819 0.14% 28,602
2012-05-14 2012-05-10 9.983 4,793 -8,614 0.17% 47,850
2012-05-10 2012-05-08 10.123 13,407 -17,961 0.49% 135,714
2012-03-30 2012-03-28 18.806 31,368 +1,292 1.14% 589,901
2012-02-23 2012-02-21 24.610 30,076 -16,798 1.09% 740,173
2012-02-22 2012-02-20 23.217 46,874 -6,461 1.70% 1,088,277
2012-02-21 2012-02-17 23.681 53,335 +21,536 1.94% 1,263,048
2012-02-09 2012-02-07 20.199 31,799 -431 1.15% 642,303
2012-02-08 2012-02-06 20.431 32,230 -1,064 1.17% 658,492
2012-01-18 2012-01-16 17.181 33,294 +947 1.21% 572,012
2012-01-04 2011-12-30 16.252 32,347 +862 1.41% 525,702
2011-11-17 2011-11-15 18.574 31,485 -10 1.37% 584,791
2011-11-04 2011-11-02 17.645 31,495 +603 1.37% 555,728
2011-11-03 2011-11-01 17.645 30,892 +862 1.34% 545,088
2011-09-07 2011-09-05 17.645 30,030 -570,574 1.31% 529,878
2011-08-24 2011-08-22 18.574 600,604 +570,574 26.10% 11,155,408
2011-08-23 2011-08-19 19.502 30,030 +323 1.31% 585,655
2011-08-22 2011-08-18 20.431 29,707 +323 1.29% 606,944
2011-07-29 2011-07-27 25.074 29,384 +323 1.28% 736,787
2011-07-26 2011-07-22 26.932 29,061 -1,551 1.26% 782,665
2011-07-25 2011-07-21 26.003 30,612 +43 1.33% 796,007
2011-07-19 2011-07-15 31.575 30,569 +280 1.33% 965,222
2011-06-22 2011-06-20 43.648 30,289 +216 1.32% 1,322,057
2011-06-21 2011-06-17 43.648 30,073 +1,593 1.31% 1,312,629
2011-06-13 2011-06-09 47.363 28,480 -4,867 1.24% 1,348,893
2011-06-10 2011-06-08 47.363 33,347 +646 1.45% 1,579,407
2011-06-08 2011-06-03 51.078 32,701 -861 1.42% 1,670,286
2011-06-03 2011-06-01 50.149 33,562 -754 1.46% 1,683,096
2011-06-02 2011-05-31 53.864 34,316 -538 1.49% 1,848,383
2011-06-01 2011-05-30 54.792 34,854 -2,714 1.51% 1,909,730
2011-05-31 2011-05-27 58.507 37,568 -818 1.63% 2,197,991
2011-05-30 2011-05-26 41.791 38,386 +452 1.67% 1,604,178
2011-05-27 2011-05-25 45.505 37,934 +5,104 1.65% 1,726,203
2011-05-26 2011-05-24 52.935 32,830 +1,938 1.43% 1,737,853
2011-05-24 2011-05-20 54.792 30,892 +1,077 1.34% 1,692,643
2011-05-23 2011-05-19 51.078 29,815 +2,261 1.55% 1,522,877
2011-05-19 2011-05-17 60.364 27,554 +431 1.44% 1,663,280
2011-05-16 2011-05-12 83.581 27,123 +151 1.41% 2,266,979
2011-05-12 2011-05-09 104.941 26,972 +215 1.41% 2,830,472
2011-05-06 2011-05-04 108.656 26,757 +323 1.40% 2,907,304
2011-04-15 2011-04-13 128.158 26,434 +280 1.38% 3,387,733
2011-03-31 2011-03-29 134.659 26,154 +216 1.36% 3,521,870
2011-03-30 2011-03-28 136.516 25,938 -13 1.35% 3,540,960
2011-03-28 2011-03-24 143.017 25,951 +215 1.35% 3,711,437
2011-03-25 2011-03-23 143.017 25,736 -215 1.41% 3,680,688
2011-03-21 2011-03-17 131.873 25,951 +215 1.42% 3,422,234
2011-03-17 2011-03-15 132.802 25,736 +215 1.41% 3,417,782
2011-03-15 2011-03-11 139.302 25,521 +152 1.40% 3,555,136
2011-03-11 2011-03-09 143.946 25,369 +108 1.39% 3,651,760
2011-03-04 2011-03-02 154.161 25,261 -65 1.38% 3,894,268
2011-02-28 2011-02-24 138.374 25,326 +216 1.39% 3,504,452
2011-02-25 2011-02-23 140.231 25,110 +107 1.41% 3,521,202
2011-02-24 2011-02-22 144.874 25,003 -107 1.40% 3,622,296
2011-02-01 2011-01-28 169.020 25,110 +237 1.41% 4,244,097
2011-01-26 2011-01-24 157.876 24,873 +107 1.40% 3,926,850
2011-01-20 2011-01-18 162.519 24,766 +108 1.39% 4,024,956
2011-01-17 2011-01-13 165.305 24,658 +108 1.38% 4,076,102
2011-01-12 2011-01-10 167.163 24,550 +129 1.38% 4,103,848
2011-01-11 2011-01-07 171.806 24,421 +43 1.37% 4,195,680
2011-01-10 2011-01-06 169.949 24,378 -65 1.37% 4,143,014
2011-01-04 2010-12-31 189.451 24,443 +23,845 1.37% 4,630,756
2011-01-03 2010-12-29 180.164 598 +129 0.13% 107,738
2010-12-23 2010-12-21 210.811 469 -323 0.11% 98,870
2010-12-22 2010-12-20 209.882 792 +34 0.18% 166,227
2010-12-21 2010-12-17 221.026 758 -107 0.17% 167,538
2010-12-20 2010-12-16 224.741 865 +865 0.19% 194,401
2010-12-17 2010-12-15 215.454 0 -8,437
2010-12-06 2010-12-02 259.257 8,437 +7,077 1.89% 2,187,353
2010-12-02 2010-11-30 282.302 1,360 +104 0.19% 383,931
2010-12-01 2010-11-29 282.302 1,256 +70 0.17% 354,572
2010-11-30 2010-11-26 276.541 1,186 +14 0.17% 327,978
2010-11-29 2010-11-25 299.586 1,172 -20 0.16% 351,115
2010-11-23 2010-11-19 322.631 1,192 +83 0.17% 384,576
2010-11-22 2010-11-18 339.915 1,109 -136 0.15% 376,966
2010-11-17 2010-11-15 299.586 1,245 +70 0.17% 372,985
2010-11-16 2010-11-12 311.109 1,175 +66 0.16% 365,553
2010-11-15 2010-11-11 339.915 1,109 -70 0.15% 376,966
2010-11-12 2010-11-10 368.721 1,179 -329 0.16% 434,722
2010-11-11 2010-11-09 316.870 1,508 +139 0.21% 477,840
2010-11-09 2010-11-05 293.825 1,369 -9 0.19% 402,246
2010-11-05 2010-11-03 282.302 1,378 +9 0.19% 389,013
2010-11-01 2010-10-28 305.347 1,369 +277 0.19% 418,021
2010-10-28 2010-10-26 380.244 1,092 +35 0.15% 415,226
2010-10-25 2010-10-21 362.960 1,057 +35 0.15% 383,649
2010-10-21 2010-10-19 380.244 1,022 +69 0.14% 388,609
2010-10-20 2010-10-18 397.528 953 +17 0.13% 378,844
2010-10-19 2010-10-15 414.811 936 +150 0.13% 388,264
2010-10-18 2010-10-14 432.095 786 -9 0.11% 339,627
2010-10-15 2010-10-13 403.289 795 -555 0.11% 320,615
2010-10-14 2010-10-12 478.185 1,350 -122 0.19% 645,550
2010-10-13 2010-10-11 501.231 1,472 -43 0.20% 737,811
2010-10-11 2010-10-07 558.843 1,515 +69 0.21% 846,648
2010-10-07 2010-10-05 576.127 1,446 +52 0.20% 833,080
2010-10-05 2010-09-30 593.411 1,394 -52 0.19% 827,215
2010-10-04 2010-09-29 656.785 1,446 +24 0.20% 949,711
2010-09-30 2010-09-28 708.636 1,422 +209 0.20% 1,007,681
2010-09-29 2010-09-27 743.204 1,213 -3,472 0.17% 901,506
2010-09-28 2010-09-24 743.204 4,685 +3,715 0.65% 3,481,910
2010-09-27 2010-09-22 783.533 970 +354 0.14% 760,027
2010-08-26 2010-08-24 806.578 616 -200 0.09% 496,852
2010-08-24 2010-08-20 875.713 816 +208 0.12% 714,582
2010-08-23 2010-08-19 864.191 608 -183 0.09% 525,428
2010-08-20 2010-08-18 846.907 791 +10 0.12% 669,903
2010-08-19 2010-08-17 944.848 781 -139 0.12% 737,927
2010-08-18 2010-08-16 979.416 920 +174 0.14% 901,063
2010-08-17 2010-08-13 985.177 746 -202 0.11% 734,942
2010-08-16 2010-08-12 979.416 948 +317 0.14% 928,486
2010-08-13 2010-08-11 979.416 631 +6 0.10% 618,012
2010-08-12 2010-08-10 927.565 625 +52 0.10% 579,728
2010-08-06 2010-08-04 1008.222 573 +18 0.09% 577,711
2010-07-28 2010-07-26 927.565 555 +34 0.08% 514,798
2010-07-26 2010-07-22 1094.641 521 -104 0.08% 570,308
2010-07-23 2010-07-21 1123.448 625 -52 0.10% 702,155
2010-07-22 2010-07-20 1123.448 677 +156 0.11% 760,574
2010-07-20 2010-07-16 1204.106 521 +4 0.08% 627,339
2010-07-19 2010-07-15 1198.344 517 -104 0.08% 619,544
2010-07-16 2010-07-14 1215.628 621 -26 0.10% 754,905
2010-07-15 2010-07-13 1215.628 647 +26 0.10% 786,511
2010-07-14 2010-07-12 1209.867 621 +33 0.10% 751,327
2010-07-13 2010-07-09 1227.151 588 -161 0.09% 721,565
2010-07-12 2010-07-08 1244.434 749 +249 0.12% 932,081
2010-07-06 2010-07-02 1227.151 500 -130 0.08% 613,575
2010-07-05 2010-06-30 1192.583 630 +75 0.10% 751,327
2010-07-02 2010-06-29 1227.151 555 +5 0.09% 681,069
2010-06-30 2010-06-28 1284.763 550 +10 0.09% 706,620
2010-06-29 2010-06-25 1313.570 540 +40 0.09% 709,328
2010-06-28 2010-06-24 1319.331 500 -17 0.09% 659,665
2010-06-25 2010-06-23 1221.389 517 +17 0.09% 631,458
2010-06-14 2010-06-10 1198.344 500 -17 0.09% 599,172
2010-06-11 2010-06-09 1140.732 517 -35 0.10% 589,758
2010-06-09 2010-06-07 1175.299 552 -26 0.10% 648,765
2010-06-01 2010-05-28 1209.867 578 +87 0.13% 699,303
2010-05-24 2010-05-19 1169.538 491 +8 0.14% 574,243
2010-05-19 2010-05-17 1423.034 483 -17 0.13% 687,325
2010-05-18 2010-05-14 1440.318 500 +14 0.14% 720,159
2010-05-17 2010-05-13 1584.349 486 +52 0.14% 769,994
2010-05-14 2010-05-12 1469.124 434 +17 0.12% 637,600
2010-05-12 2010-05-10 1670.769 417 -86 0.12% 696,710
2010-05-11 2010-05-07 1641.962 503 +73 0.14% 825,907
2010-05-07 2010-05-05 1555.543 430 -4 0.12% 668,884
2010-05-05 2010-05-03 1555.543 434 +17 0.12% 675,106
2010-04-29 2010-04-27 1526.737 417 -7 0.12% 636,649
2010-04-28 2010-04-26 1584.349 424 +17 0.12% 671,764
2010-04-27 2010-04-23 1613.156 407 +69 0.11% 656,554
2010-04-26 2010-04-22 1728.381 338 -17 0.09% 584,193
2010-04-23 2010-04-21 1814.800 355 +52 0.10% 644,254
2010-04-22 2010-04-20 1901.219 303 +87 0.08% 576,069
2010-04-21 2010-04-19 1641.962 216 -104 0.06% 354,664
2010-04-20 2010-04-16 1670.769 320 -18 0.09% 534,646
2010-04-19 2010-04-15 1670.769 338 -44 0.09% 564,720
2010-04-14 2010-04-12 1526.737 382 -43 0.11% 583,213
2010-04-13 2010-04-09 1584.349 425 +69 0.12% 673,349
2010-04-09 2010-04-07 1469.124 356 +26 0.10% 523,008
2010-03-30 2010-03-26 1497.930 330 +8 0.09% 494,317
2010-03-23 2010-03-19 1555.543 322 +52 0.09% 500,885
2010-03-22 2010-03-18 1584.349 270 -52 0.08% 427,774
2010-03-12 2010-03-10 1469.124 322 +17 0.09% 473,058
2010-03-09 2010-03-05 1469.124 305 +35 0.09% 448,083
2010-03-03 2010-03-01 1641.962 270 -17 0.08% 443,330
2010-03-02 2010-02-26 1670.769 287 -18 0.08% 479,511
2010-03-01 2010-02-25 1670.769 305 +111 0.09% 509,584
2010-02-23 2010-02-19 1641.962 194 -12 0.05% 318,541
2010-02-22 2010-02-18 1641.962 206 +18 0.06% 338,244
2010-02-19 2010-02-17 1641.962 188 -58 0.05% 308,689
2010-02-18 2010-02-12 1728.381 246 +34 0.07% 425,182
2010-02-17 2010-02-11 1555.543 212 +35 0.06% 329,775
2010-02-09 2010-02-05 1440.318 177 +17 0.05% 254,936
2010-01-25 2010-01-21 1699.575 160 +18 0.04% 271,932
2010-01-22 2010-01-20 1785.994 142 -35 0.04% 253,611
2010-01-20 2010-01-18 2045.251 177 +87 0.05% 362,009
2010-01-18 2010-01-14 2016.445 90 +52 0.03% 181,480
2010-01-12 2010-01-08 1785.994 38 -347 0.01% 67,868
2010-01-07 2010-01-05 1584.349 385 -18 0.11% 609,975
2010-01-06 2010-01-04 1613.156 403 -347 0.11% 650,102
2009-12-22 2009-12-18 1497.930 750 -382 0.21% 1,123,448
2009-12-17 2009-12-15 1670.769 1,132 +1,042 0.32% 1,891,310
2009-12-07 2009-12-03 1958.832 90 -4 0.03% 176,295
2009-12-04 2009-12-02 2045.251 94 -288 0.03% 192,254
2009-11-23 2009-11-19 2275.702 382 +17 0.12% 869,318
2009-11-19 2009-11-17 2160.477 365 +18 0.12% 788,574
2009-11-16 2009-11-12 1958.832 347 +156 0.11% 679,715
2009-11-06 2009-11-04 2016.445 191 +69 0.06% 385,141
2009-11-05 2009-11-03 2074.057 122 +122 0.04% 253,035
2009-09-14 2009-09-10 1728.381 0 -3
2009-08-12 2009-08-10 1641.962 3 +3 0.00% 4,926
2009-06-25 2009-06-23 1613.156 0 -9
2009-05-25 2009-05-21 1526.737 9 -8 0.00% 13,741
2009-05-22 2009-05-20 1440.318 17 -9 0.01% 24,485
2009-05-21 2009-05-19 1388.466 26 +17 0.01% 36,100
2009-05-20 2009-05-18 1325.092 9 +9 0.00% 11,926
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top