History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -100
2017-08-02 2017-07-31 0.164 100 -104,000 0.00% 16
2017-07-11 2017-07-07 0.157 104,100 -8,000 0.01% 16,344
2017-06-23 2017-06-21 0.150 112,100 +112,000 0.01% 16,815
2017-06-20 2017-06-16 0.143 100 -104,000 0.00% 14
2017-06-16 2017-06-14 0.144 104,100 +104,000 0.03% 14,990
2017-05-17 2017-05-15 0.218 100 +10 0.00% 22
2016-11-29 2016-11-25 0.282 90 -7,223 0.00% 25
2016-11-28 2016-11-24 0.277 7,313 +7,223 0.00% 2,025
2015-12-23 2015-12-21 0.343 90 -1 0.00% 31
2015-12-22 2015-12-18 0.361 91 -20 0.00% 33
2015-12-10 2015-12-08 0.370 111 -527,220 0.00% 41
2015-12-08 2015-12-04 0.388 527,331 -101,899 0.21% 204,723
2015-12-07 2015-12-03 0.424 629,230 -110,761 0.26% 267,007
2015-12-04 2015-12-02 0.424 739,991 -886,083 0.30% 314,007
2015-10-15 2015-10-13 0.596 1,626,074 -110,760 0.66% 968,946
2015-09-15 2015-09-11 0.677 1,736,834 +500,637 0.71% 1,176,075
2015-09-14 2015-09-10 0.641 1,236,197 +899,374 0.50% 792,431
2015-09-11 2015-09-09 0.632 336,823 +336,712 0.14% 212,870
2015-07-14 2015-07-10 4.334 111 -24,368 0.00% 481
2015-07-13 2015-07-09 7.042 24,479 +24,368 0.31% 172,387
2015-06-18 2015-06-16 5.778 111 -111 0.00% 641
2015-06-17 2015-06-15 7.765 222 +111 0.00% 1,724
2015-06-15 2015-06-11 1.354 111 -645 0.00% 150
2015-06-12 2015-06-10 1.429 756 -580 0.00% 1,081
2015-04-20 2015-04-16 1.068 1,336 -38,551 0.00% 1,427
2014-09-19 2014-09-17 2.678 39,887 -7,976 0.06% 106,818
2014-09-17 2014-09-15 3.746 47,863 +14,623 0.07% 179,305
2014-09-16 2014-09-12 5.642 33,240 +31,904 0.05% 187,537
2014-09-05 2014-09-03 10.682 1,336 -26,587 0.02% 14,271
2014-09-04 2014-09-02 10.832 27,923 +26,587 0.38% 302,474
2014-09-03 2014-09-01 10.381 1,336 -39,880 0.02% 13,869
2014-09-02 2014-08-29 9.027 41,216 +39,880 0.56% 372,058
2014-08-27 2014-08-25 5.943 1,336 -12,024 0.02% 7,940
2014-08-13 2014-08-11 3.945 13,360 +9,488 0.18% 52,707
2014-07-02 2014-06-27 5.295 3,872 -19,264 0.02% 20,501
2014-06-23 2014-06-19 5.347 23,136 +19,264 0.11% 123,702
2014-04-17 2014-04-15 7.060 3,872 -77 0.02% 27,335
2014-04-15 2014-04-11 7.942 3,949 +77 0.02% 31,364
2014-04-11 2014-04-09 9.032 3,872 -77 0.02% 34,973
2014-04-10 2014-04-08 10.382 3,949 +77 0.02% 40,998
2014-03-13 2014-03-11 12.926 3,872 +3,853 0.02% 50,048
2014-03-03 2014-02-27 12.510 19 -154 0.00% 238
2014-02-28 2014-02-26 12.355 173 -1,773 0.00% 2,137
2014-02-17 2014-02-13 12.718 1,946 -5,394 0.01% 24,749
2014-02-13 2014-02-11 13.756 7,340 +3,853 0.04% 100,970
2014-01-29 2014-01-27 12.199 3,487 -924 0.02% 42,537
2014-01-23 2014-01-21 13.497 4,411 -925 0.03% 59,533
2014-01-20 2014-01-16 14.794 5,336 +1,541 0.04% 78,942
2014-01-17 2014-01-15 15.313 3,795 +925 0.03% 58,114
2014-01-14 2014-01-10 12.770 2,870 -1,156 0.02% 36,649
2014-01-13 2014-01-09 12.562 4,026 -1,695 0.03% 50,575
2014-01-10 2014-01-08 12.977 5,721 +2,311 0.04% 74,244
2014-01-09 2014-01-07 17.390 3,410 -3,853 0.02% 59,299
2014-01-08 2014-01-06 25.695 7,263 -1,926 0.05% 186,625
2014-01-07 2014-01-03 29.589 9,189 +3,236 0.06% 271,890
2014-01-06 2014-01-02 32.184 5,953 +2,466 0.04% 191,592
2013-12-23 2013-12-19 99.667 3,487 -8,322 0.02% 347,538
2013-12-20 2013-12-18 98.629 11,809 +10,865 0.08% 1,164,706
2013-12-18 2013-12-16 94.995 944 -1,002 0.01% 89,675
2013-12-16 2013-12-12 102.781 1,946 -1,926 0.01% 200,013
2013-12-13 2013-12-11 108.492 3,872 +3,467 0.03% 420,079
2013-12-12 2013-12-10 92.400 405 -616 0.00% 37,422
2013-12-11 2013-12-09 83.056 1,021 +231 0.01% 84,800
2013-12-10 2013-12-06 80.979 790 -462 0.01% 63,974
2013-12-06 2013-12-04 75.788 1,252 -771 0.01% 94,887
2013-11-29 2013-11-27 70.078 2,023 -3,853 0.01% 141,768
2013-11-22 2013-11-20 59.696 5,876 -7,705 0.04% 350,776
2013-11-21 2013-11-19 58.658 13,581 -386 0.09% 796,636
2013-11-20 2013-11-18 52.429 13,967 +386 0.09% 732,275
2013-11-19 2013-11-15 51.910 13,581 +1,156 0.09% 704,988
2013-11-15 2013-11-13 47.757 12,425 +154 0.08% 593,381
2013-11-12 2013-11-08 47.757 12,271 +231 0.08% 586,027
2013-11-11 2013-11-07 47.757 12,040 +5,779 0.08% 574,995
2013-11-08 2013-11-06 46.719 6,261 -5,779 0.04% 292,507
2013-11-06 2013-11-04 46.719 12,040 -462 0.08% 562,495
2013-11-04 2013-10-31 48.795 12,502 -463 0.08% 610,038
2013-10-28 2013-10-24 46.200 12,965 +771 0.09% 598,980
2013-10-22 2013-10-18 45.162 12,194 +77 0.08% 550,700
2013-10-21 2013-10-17 46.719 12,117 -231 0.08% 566,092
2013-10-16 2013-10-11 49.314 12,348 +385 0.08% 608,934
2013-10-15 2013-10-10 49.314 11,963 +385 0.08% 589,948
2013-10-10 2013-10-08 51.391 11,578 -1,002 0.08% 595,002
2013-10-09 2013-10-07 49.833 12,580 +463 0.09% 626,905
2013-10-08 2013-10-04 48.795 12,117 +539 0.08% 591,252
2013-09-12 2013-09-10 46.719 11,578 -1,541 0.08% 540,911
2013-09-11 2013-09-09 46.719 13,119 +1,541 0.09% 612,905
2013-09-09 2013-09-05 46.200 11,578 -1,156 0.08% 534,901
2013-09-06 2013-09-04 47.757 12,734 +1,156 0.09% 608,138
2013-08-28 2013-08-26 45.681 11,578 -385 0.08% 528,891
2013-08-22 2013-08-20 38.932 11,963 -1,926 0.08% 465,748
2013-08-21 2013-08-19 38.932 13,889 +1,926 0.09% 540,732
2013-08-20 2013-08-16 39.451 11,963 +385 0.08% 471,958
2013-08-15 2013-08-12 37.375 11,578 -2,697 0.08% 432,729
2013-08-13 2013-08-09 37.375 14,275 +2,697 0.10% 533,529
2013-08-07 2013-08-05 36.337 11,578 -1,541 0.08% 420,709
2013-08-06 2013-08-02 41.528 13,119 +1,156 0.09% 544,804
2013-08-05 2013-08-01 39.451 11,963 -3,468 0.08% 471,958
2013-08-02 2013-07-31 37.894 15,431 -3,852 0.10% 584,745
2013-08-01 2013-07-30 36.337 19,283 -1,927 0.13% 700,684
2013-07-31 2013-07-29 38.413 21,210 +1,927 0.14% 814,746
2013-07-30 2013-07-26 38.413 19,283 -7,706 0.13% 740,723
2013-07-29 2013-07-25 38.413 26,989 +15,411 0.18% 1,036,736
2013-07-26 2013-07-24 36.337 11,578 -1,926 0.08% 420,709
2013-07-23 2013-07-19 28.031 13,504 -1,927 0.09% 378,535
2013-07-22 2013-07-18 27.512 15,431 +1,927 0.10% 424,541
2013-07-19 2013-07-17 25.436 13,504 -2,697 0.09% 343,485
2013-07-18 2013-07-16 25.436 16,201 +7,706 0.11% 412,086
2013-07-17 2013-07-15 25.436 8,495 +2,696 0.06% 216,077
2013-07-16 2013-07-12 25.176 5,799 -1,926 0.04% 145,997
2013-07-15 2013-07-11 24.917 7,725 +1,541 0.05% 192,482
2013-07-11 2013-07-09 25.695 6,184 +5,779 0.04% 158,900
2013-07-10 2013-07-08 25.955 405 -1,926 0.00% 10,512
2013-07-09 2013-07-05 25.955 2,331 +771 0.02% 60,501
2013-07-08 2013-07-04 25.955 1,560 -9,632 0.01% 40,490
2013-07-05 2013-07-03 25.695 11,192 +9,632 0.08% 287,583
2013-07-02 2013-06-27 25.176 1,560 +1,541 0.01% 39,275
2013-06-28 2013-06-26 25.955 19 -3,853 0.00% 493
2013-06-27 2013-06-25 25.695 3,872 +3,853 0.03% 99,492
2013-06-26 2013-06-24 25.695 19 -1,541 0.00% 488
2013-06-25 2013-06-21 25.695 1,560 +1,541 0.01% 40,085
2013-06-24 2013-06-20 25.955 19 -10,018 0.00% 493
2013-06-21 2013-06-19 25.955 10,037 +1,927 0.07% 260,510
2013-06-20 2013-06-18 25.955 8,110 +6,550 0.05% 210,494
2013-06-19 2013-06-17 26.474 1,560 +1,541 0.01% 41,299
2013-06-18 2013-06-14 26.474 19 -1,541 0.00% 503
2013-06-17 2013-06-13 26.474 1,560 +1,541 0.01% 41,299
2013-06-13 2013-06-10 27.512 19 -1,927 0.00% 523
2013-06-11 2013-06-07 27.512 1,946 +1,927 0.01% 53,539
2013-06-10 2013-06-06 27.512 19 -3,853 0.00% 523
2013-06-07 2013-06-05 27.512 3,872 +3,853 0.03% 106,527
2013-06-04 2013-05-31 26.993 19 -1,927 0.00% 513
2013-06-03 2013-05-30 26.474 1,946 -770 0.01% 51,518
2013-05-31 2013-05-29 26.474 2,716 +2,697 0.02% 71,903
2013-05-30 2013-05-28 25.955 19 -1,156 0.00% 493
2013-05-29 2013-05-27 26.993 1,175 -6,550 0.01% 31,717
2013-05-28 2013-05-24 26.993 7,725 +5,779 0.05% 208,522
2013-05-27 2013-05-23 26.474 1,946 +1,927 0.01% 51,518
2013-04-26 2013-04-24 19.726 19 -15,797 0.00% 375
2013-04-16 2013-04-12 17.649 15,816 +1,927 0.11% 279,142
2013-04-12 2013-04-10 17.649 13,889 +385 0.09% 245,132
2013-04-11 2013-04-09 17.649 13,504 -5,779 0.09% 238,337
2013-03-28 2013-03-26 17.649 19,283 +5,779 0.13% 340,332
2013-02-27 2013-02-25 18.168 13,504 +5,779 0.09% 245,347
2013-02-25 2013-02-21 17.909 7,725 +3,853 0.05% 138,346
2013-02-21 2013-02-19 19.466 3,872 -3,853 0.03% 75,373
2013-02-19 2013-02-15 18.688 7,725 -5,779 0.05% 144,361
2013-02-14 2013-02-07 18.428 13,504 +9,632 0.09% 248,852
2013-02-07 2013-02-05 18.428 3,872 +3,853 0.03% 71,353
2013-01-14 2013-01-10 20.764 19 -3,314 0.00% 395
2013-01-11 2013-01-09 20.764 3,333 -5,779 0.02% 69,206
2013-01-10 2013-01-08 20.764 9,112 +5,779 0.06% 189,201
2013-01-09 2013-01-07 20.764 3,333 -5,779 0.02% 69,206
2013-01-08 2013-01-04 21.023 9,112 +1,926 0.06% 191,566
2013-01-07 2013-01-03 21.023 7,186 +3,853 0.05% 151,075
2013-01-02 2012-12-27 21.283 3,333 -18,493 0.02% 70,936
2012-12-28 2012-12-24 20.764 21,826 -617 0.15% 453,194
2012-12-27 2012-12-20 19.985 22,443 -3,853 0.15% 448,530
2012-12-21 2012-12-19 19.207 26,296 +3,853 0.18% 505,058
2012-12-20 2012-12-18 18.947 22,443 -4,623 0.15% 425,230
2012-12-19 2012-12-17 19.466 27,066 +4,623 0.18% 526,872
2012-12-18 2012-12-14 18.947 22,443 -3,853 0.15% 425,230
2012-12-17 2012-12-13 19.207 26,296 +925 0.18% 505,058
2012-12-14 2012-12-12 19.985 25,371 -4,623 0.17% 507,047
2012-12-13 2012-12-11 20.764 29,994 +4,623 0.20% 622,794
2012-12-12 2012-12-10 20.764 25,371 -3,853 0.17% 526,802
2012-12-11 2012-12-07 20.764 29,224 +3,853 0.20% 606,805
2012-12-07 2012-12-05 18.947 25,371 -5,779 0.17% 480,707
2012-12-06 2012-12-04 18.688 31,150 +13,485 0.21% 582,117
2012-12-05 2012-12-03 18.947 17,665 -3,699 0.12% 334,700
2012-12-04 2012-11-30 20.245 21,364 -1,926 0.14% 432,511
2012-12-03 2012-11-29 19.207 23,290 -5,009 0.16% 447,323
2012-11-30 2012-11-28 19.207 28,299 +3,853 0.19% 543,529
2012-11-29 2012-11-27 18.947 24,446 -1,541 0.17% 463,181
2012-11-28 2012-11-26 19.207 25,987 -11,944 0.18% 499,123
2012-11-27 2012-11-23 19.207 37,931 +3,082 0.26% 728,527
2012-11-26 2012-11-22 20.245 34,849 +3,082 0.24% 705,512
2012-11-23 2012-11-21 20.504 31,767 +386 0.21% 651,363
2012-11-22 2012-11-20 19.985 31,381 -13,485 0.21% 627,158
2012-11-21 2012-11-19 20.504 44,866 +3,082 0.30% 919,950
2012-11-20 2012-11-16 20.504 41,784 -2,312 0.28% 856,755
2012-11-19 2012-11-15 20.764 44,096 +2,928 0.30% 915,607
2012-11-16 2012-11-14 20.764 41,168 -9,632 0.28% 854,810
2012-11-15 2012-11-13 20.764 50,800 +13,485 0.34% 1,054,808
2012-11-14 2012-11-12 20.504 37,315 -1,926 0.25% 765,121
2012-11-13 2012-11-09 20.764 39,241 -5,394 0.27% 814,798
2012-11-12 2012-11-08 20.504 44,635 -5,779 0.30% 915,213
2012-11-09 2012-11-07 20.504 50,414 +3,853 0.34% 1,033,708
2012-11-08 2012-11-06 21.283 46,561 +1,926 0.32% 990,959
2012-11-07 2012-11-05 21.283 44,635 -3,314 0.30% 949,968
2012-11-05 2012-11-01 21.283 47,949 +1,927 0.32% 1,020,500
2012-11-02 2012-10-31 22.321 46,022 +9,247 0.31% 1,027,268
2012-11-01 2012-10-30 22.321 36,775 +12,945 0.25% 820,863
2012-10-31 2012-10-29 21.802 23,830 -3,853 0.16% 519,545
2012-10-30 2012-10-26 22.062 27,683 -7,705 0.19% 610,734
2012-10-29 2012-10-25 22.062 35,388 +9,632 0.24% 780,719
2012-10-26 2012-10-24 22.062 25,756 -3,853 0.17% 568,221
2012-10-25 2012-10-22 21.802 29,609 +13,485 0.20% 645,539
2012-10-22 2012-10-18 22.581 16,124 -4,238 0.11% 364,093
2012-10-18 2012-10-16 21.543 20,362 -11,559 0.14% 438,650
2012-10-17 2012-10-15 20.764 31,921 +1,927 0.22% 662,806
2012-10-16 2012-10-12 20.504 29,994 +9,478 0.20% 615,009
2012-10-15 2012-10-11 20.245 20,516 -3,468 0.14% 415,343
2012-10-12 2012-10-10 20.504 23,984 -6,164 0.16% 491,777
2012-10-11 2012-10-09 19.985 30,148 +1,926 0.20% 602,517
2012-10-10 2012-10-08 18.947 28,222 -6,165 0.19% 534,725
2012-10-09 2012-10-05 18.947 34,387 +11,559 0.23% 651,534
2012-10-08 2012-10-04 18.168 22,828 +5,394 0.15% 414,749
2012-10-05 2012-10-03 18.688 17,434 -9,016 0.12% 325,799
2012-10-04 2012-09-28 18.947 26,450 +11,636 0.18% 501,151
2012-10-03 2012-09-27 19.207 14,814 -21,807 0.10% 284,527
2012-09-28 2012-09-26 18.688 36,621 -4,932 0.25% 684,357
2012-09-27 2012-09-25 18.947 41,553 +11,636 0.28% 787,309
2012-09-26 2012-09-24 19.466 29,917 +693 0.20% 582,370
2012-09-25 2012-09-21 18.168 29,224 +6,165 0.20% 530,955
2012-09-24 2012-09-20 18.168 23,059 +5,702 0.16% 418,946
2012-09-17 2012-09-13 14.275 17,357 -1,926 0.12% 247,775
2012-09-14 2012-09-12 14.275 19,283 -3,853 0.13% 275,269
2012-09-11 2012-09-07 14.275 23,136 +3,082 0.16% 330,271
2012-09-10 2012-09-06 13.756 20,054 +771 0.14% 275,865
2012-09-07 2012-09-05 14.016 19,283 +3,852 0.13% 270,264
2012-09-06 2012-09-04 14.016 15,431 -7,705 0.10% 216,276
2012-09-05 2012-09-03 14.016 23,136 +7,705 0.16% 324,266
2012-08-31 2012-08-29 14.794 15,431 +7,706 0.10% 228,291
2012-08-30 2012-08-28 15.313 7,725 +7,706 0.05% 118,296
2012-08-28 2012-08-24 13.756 19 -5,780 0.00% 261
2012-08-21 2012-08-17 13.237 5,799 +5,780 0.04% 76,761
2012-08-01 2012-07-30 7.267 19 -9,632 0.00% 138
2012-07-31 2012-07-27 7.267 9,651 +9,632 0.07% 70,137
2012-06-20 2012-06-18 6.361 19 -3 0.00% 121
2012-02-27 2012-02-23 22.521 22 -4,737 0.00% 495
2012-02-24 2012-02-22 24.610 4,759 +3,359 0.17% 117,119
2012-02-23 2012-02-21 24.610 1,400 +689 0.05% 34,454
2012-02-22 2012-02-20 23.217 711 +689 0.03% 16,507
2012-02-09 2012-02-07 20.199 22 -430 0.00% 444
2012-02-08 2012-02-06 20.431 452 +430 0.02% 9,235
2012-01-18 2012-01-16 17.181 22 -8,528 0.00% 378
2012-01-13 2012-01-11 16.948 8,550 +8,528 0.37% 144,909
2011-09-07 2011-09-05 17.645 22 -409 0.00% 388
2011-08-24 2011-08-22 18.574 431 +409 0.02% 8,005
2011-06-01 2011-05-30 54.792 22 -538 0.00% 1,205
2011-05-31 2011-05-27 58.507 560 +538 0.02% 32,764
2011-05-12 2011-05-09 104.941 22 -86 0.00% 2,309
2011-05-11 2011-05-06 103.084 108 -107 0.01% 11,133
2011-04-20 2011-04-18 128.158 215 -194 0.01% 27,554
2011-04-19 2011-04-15 130.944 409 -345 0.02% 53,556
2011-04-18 2011-04-14 130.016 754 -969 0.04% 98,032
2011-04-14 2011-04-12 133.730 1,723 +86 0.09% 230,417
2011-04-13 2011-04-11 132.802 1,637 +1,615 0.09% 217,396
2011-04-04 2011-03-31 134.659 22 -1,076 0.00% 2,962
2011-04-01 2011-03-30 134.659 1,098 -65 0.06% 147,856
2011-03-31 2011-03-29 134.659 1,163 -323 0.06% 156,608
2011-03-30 2011-03-28 136.516 1,486 +323 0.08% 202,863
2011-03-29 2011-03-25 139.302 1,163 +1,141 0.06% 162,009
2011-03-25 2011-03-23 143.017 22 -1,722 0.00% 3,146
2011-03-24 2011-03-22 135.588 1,744 -646 0.10% 236,465
2011-03-23 2011-03-21 135.588 2,390 +753 0.13% 324,054
2011-03-17 2011-03-15 132.802 1,637 +1,615 0.09% 217,396
2011-03-16 2011-03-14 135.588 22 -3,338 0.00% 2,983
2011-03-14 2011-03-10 145.803 3,360 +3,338 0.18% 489,899
2011-03-11 2011-03-09 143.946 22 -452 0.00% 3,167
2011-03-02 2011-02-28 157.876 474 -215 0.03% 74,833
2011-03-01 2011-02-25 146.732 689 -323 0.04% 101,098
2011-02-25 2011-02-23 140.231 1,012 +990 0.06% 141,914
2011-02-14 2011-02-10 161.591 22 -215 0.00% 3,555
2011-01-24 2011-01-20 157.876 237 +215 0.01% 37,417
2010-12-20 2010-12-16 224.741 22 +22 0.00% 4,944
2010-12-17 2010-12-15 215.454 0 -646
2010-12-06 2010-12-02 259.257 646 +542 0.14% 167,480
2010-11-29 2010-11-25 299.586 104 +69 0.01% 31,157
2010-11-12 2010-11-10 368.721 35 -173 0.00% 12,905
2010-11-11 2010-11-09 316.870 208 +173 0.03% 65,909
2010-10-26 2010-10-22 397.528 35 -17 0.00% 13,913
2010-10-22 2010-10-20 380.244 52 -70 0.01% 19,773
2010-10-20 2010-10-18 397.528 122 -158 0.02% 48,498
2010-10-11 2010-10-07 558.843 280 -35 0.04% 156,476
2010-10-08 2010-10-06 558.843 315 -17 0.04% 176,036
2010-10-07 2010-10-05 576.127 332 +17 0.05% 191,274
2010-10-06 2010-10-04 593.411 315 -24 0.04% 186,924
2010-10-05 2010-09-30 593.411 339 +93 0.05% 201,166
2010-10-04 2010-09-29 656.785 246 -57 0.03% 161,569
2010-09-30 2010-09-28 708.636 303 -43 0.04% 214,717
2010-09-29 2010-09-27 743.204 346 +47 0.05% 257,149
2010-09-28 2010-09-24 743.204 299 +19 0.04% 222,218
2010-09-21 2010-09-17 823.862 280 +34 0.04% 230,681
2010-09-20 2010-09-16 754.726 246 -101 0.03% 185,663
2010-09-17 2010-09-15 783.533 347 -87 0.05% 271,886
2010-09-15 2010-09-13 777.772 434 -69 0.06% 337,553
2010-09-14 2010-09-10 720.159 503 +156 0.07% 362,240
2010-09-13 2010-09-09 748.965 347 -261 0.05% 259,891
2010-09-08 2010-09-06 789.294 608 +596 0.09% 479,891
2010-09-07 2010-09-03 754.726 12 -31 0.00% 9,057
2010-09-02 2010-08-31 731.681 43 -11 0.01% 31,462
2010-09-01 2010-08-30 737.443 54 +2 0.01% 39,822
2010-08-31 2010-08-27 737.443 52 -267 0.01% 38,347
2010-08-30 2010-08-26 772.010 319 -105 0.05% 246,271
2010-08-27 2010-08-25 714.398 424 -531 0.06% 302,905
2010-08-26 2010-08-24 806.578 955 +747 0.14% 770,282
2010-08-23 2010-08-19 864.191 208 -689 0.03% 179,752
2010-08-17 2010-08-13 985.177 897 +52 0.14% 883,704
2010-08-13 2010-08-11 979.416 845 +225 0.13% 827,607
2010-08-11 2010-08-09 967.893 620 +70 0.09% 600,094
2010-08-09 2010-08-05 985.177 550 +87 0.08% 541,848
2010-08-06 2010-08-04 1008.222 463 +260 0.07% 466,807
2010-08-05 2010-08-03 1008.222 203 -139 0.03% 204,669
2010-08-02 2010-07-29 990.939 342 +139 0.05% 338,901
2010-07-27 2010-07-23 973.655 203 +17 0.03% 197,652
2010-07-13 2010-07-09 1227.151 186 +87 0.03% 228,250
2010-07-12 2010-07-08 1244.434 99 +9 0.02% 123,199
2010-07-07 2010-07-05 1255.957 90 -813 0.01% 113,036
2010-07-06 2010-07-02 1227.151 903 +52 0.15% 1,108,117
2010-06-30 2010-06-28 1284.763 851 +18 0.14% 1,093,334
2010-06-29 2010-06-25 1313.570 833 +9 0.14% 1,094,204
2010-06-23 2010-06-21 1198.344 824 -18 0.14% 987,436
2010-06-07 2010-06-03 1273.241 842 -22 0.17% 1,072,069
2010-06-04 2010-06-02 1221.389 864 +104 0.17% 1,055,280
2010-06-01 2010-05-28 1209.867 760 -87 0.17% 919,499
2010-05-28 2010-05-26 1100.403 847 +9 0.24% 932,041
2010-05-27 2010-05-25 1111.925 838 +86 0.23% 931,793
2010-05-24 2010-05-19 1169.538 752 -17 0.21% 879,493
2010-05-20 2010-05-18 1313.570 769 +382 0.21% 1,010,135
2010-05-14 2010-05-12 1469.124 387 -182 0.11% 568,551
2010-05-13 2010-05-11 1555.543 569 +67 0.16% 885,104
2010-05-12 2010-05-10 1670.769 502 +113 0.14% 838,726
2010-05-11 2010-05-07 1641.962 389 +181 0.11% 638,723
2010-05-05 2010-05-03 1555.543 208 -146 0.06% 323,553
2010-04-27 2010-04-23 1613.156 354 +173 0.10% 571,057
2010-04-22 2010-04-20 1901.219 181 +9 0.05% 344,121
2010-04-12 2010-04-08 1555.543 172 +18 0.05% 267,553
2010-03-26 2010-03-24 1497.930 154 +8 0.04% 230,681
2010-03-05 2010-03-03 1526.737 146 +146 0.04% 222,904
2010-02-03 2010-02-01 1555.543 0 -14
2010-01-26 2010-01-22 1641.962 14 -164 0.00% 22,987
2010-01-22 2010-01-20 1785.994 178 +112 0.05% 317,907
2010-01-21 2010-01-19 1958.832 66 -36 0.02% 129,283
2010-01-20 2010-01-18 2045.251 102 +43 0.03% 208,616
2010-01-19 2010-01-15 2016.445 59 -18 0.02% 118,970
2010-01-18 2010-01-14 2016.445 77 +55 0.02% 155,266
2010-01-15 2010-01-13 2160.477 22 -8 0.01% 47,530
2010-01-14 2010-01-12 1987.638 30 +16 0.01% 59,629
2010-01-12 2010-01-08 1785.994 14 -87 0.00% 25,004
2010-01-11 2010-01-07 1641.962 101 -8 0.03% 165,838
2010-01-07 2010-01-05 1584.349 109 -35 0.03% 172,694
2009-12-29 2009-12-24 1526.737 144 -78 0.04% 219,850
2009-12-23 2009-12-21 1440.318 222 -87 0.06% 319,751
2009-12-22 2009-12-18 1497.930 309 -52 0.09% 462,860
2009-12-21 2009-12-17 1584.349 361 -392 0.10% 571,950
2009-12-18 2009-12-16 1670.769 753 +428 0.21% 1,258,089
2009-12-17 2009-12-15 1670.769 325 +235 0.09% 543,000
2009-12-16 2009-12-14 1728.381 90 +21 0.03% 155,554
2009-12-15 2009-12-11 1843.607 69 +33 0.02% 127,209
2009-12-14 2009-12-10 1958.832 36 -30 0.01% 70,518
2009-12-11 2009-12-09 1987.638 66 -88 0.02% 131,184
2009-12-09 2009-12-07 1987.638 154 +140 0.05% 306,096
2009-12-08 2009-12-04 2131.670 14 -104 0.00% 29,843
2009-12-07 2009-12-03 1958.832 118 +9 0.04% 231,142
2009-12-04 2009-12-02 2045.251 109 +95 0.04% 222,932
2009-11-19 2009-11-17 2160.477 14 +14 0.00% 30,247
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top