History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -716,504
2018-09-05 2018-09-03 0.105 716,504 -8,000 0.05% 75,233
2018-08-23 2018-08-21 0.095 724,504 -248,000 0.05% 68,828
2018-08-20 2018-08-16 0.091 972,504 +248,000 0.06% 88,498
2018-08-01 2018-07-30 0.108 724,504 +8,000 0.05% 78,246
2018-04-23 2018-04-19 0.160 716,504 -24,000 0.05% 114,641
2018-04-03 2018-03-28 0.176 740,504 -64,000 0.05% 130,329
2018-01-24 2018-01-22 0.190 804,504 -576,000 0.05% 152,856
2018-01-16 2018-01-12 0.203 1,380,504 -13,126 0.09% 280,242
2018-01-10 2018-01-08 0.186 1,393,630 +576,000 0.09% 259,215
2017-10-26 2017-10-24 0.183 817,630 -104,000 0.05% 149,626
2017-10-25 2017-10-23 0.171 921,630 -56,000 0.06% 157,599
2017-10-18 2017-10-16 0.153 977,630 +24,000 0.06% 149,577
2017-09-29 2017-09-27 0.160 953,630 +592,000 0.06% 152,581
2017-09-11 2017-09-07 0.157 361,630 -64,000 0.02% 56,776
2017-08-31 2017-08-29 0.158 425,630 -96,000 0.03% 67,250
2017-08-25 2017-08-22 0.165 521,630 -88,000 0.03% 86,069
2017-08-22 2017-08-18 0.158 609,630 -120,000 0.04% 96,322
2017-07-04 2017-06-30 0.169 729,630 -272,000 0.05% 123,307
2017-06-30 2017-06-28 0.130 1,001,630 -32,000 0.07% 130,212
2017-06-22 2017-06-20 0.145 1,033,630 -40,000 0.07% 149,876
2017-06-21 2017-06-19 0.140 1,073,630 +72,000 0.07% 150,308
2017-06-20 2017-06-16 0.143 1,001,630 +512,000 0.07% 143,233
2017-06-14 2017-06-12 0.180 489,630 -80,000 0.13% 88,133
2017-06-12 2017-06-08 0.182 569,630 -8,000 0.15% 103,673
2017-06-09 2017-06-07 0.177 577,630 -236,000 0.15% 102,241
2017-06-06 2017-06-02 0.203 813,630 +80,000 0.21% 165,167
2017-06-02 2017-05-31 0.230 733,630 -720,000 0.19% 168,735
2017-05-25 2017-05-23 0.178 1,453,630 -32,000 0.38% 258,746
2017-05-17 2017-05-15 0.218 1,485,630 +144,329 0.39% 324,161
2017-03-28 2017-03-24 0.228 1,341,301 -7,222 0.39% 306,040
2017-03-08 2017-03-06 0.265 1,348,523 -1,986,270 0.39% 356,977
2017-03-06 2017-03-02 0.270 3,334,793 +1,986,270 0.96% 901,246
2017-02-17 2017-02-15 0.316 1,348,523 -65,006 0.39% 425,684
2017-02-16 2017-02-14 0.294 1,413,529 -43,336 0.41% 414,892
2017-02-15 2017-02-13 0.255 1,456,865 -223,907 0.42% 371,135
2016-11-24 2016-11-22 0.265 1,680,772 -288,912 0.49% 444,930
2016-11-23 2016-11-21 0.266 1,969,684 +288,912 0.57% 523,591
2016-10-31 2016-10-27 0.231 1,680,772 -14,446 0.49% 389,081
2016-10-26 2016-10-24 0.205 1,695,218 +50,560 0.49% 347,362
2016-10-25 2016-10-20 0.208 1,644,658 +57,782 0.48% 342,466
2016-10-20 2016-10-18 0.217 1,586,876 +36,114 0.46% 344,496
2016-10-14 2016-10-12 0.222 1,550,762 +115,565 0.45% 343,526
2016-09-30 2016-09-28 0.212 1,435,197 +36,114 0.50% 303,619
2016-09-26 2016-09-22 0.226 1,399,083 +14,446 0.48% 316,125
2016-09-08 2016-09-06 0.260 1,384,637 +28,891 0.48% 360,403
2016-07-29 2016-07-27 0.282 1,355,746 +28,891 0.47% 382,916
2016-07-27 2016-07-25 0.282 1,326,855 +28,891 0.46% 374,756
2016-07-18 2016-07-14 0.299 1,297,964 +36,114 0.45% 388,160
2016-07-15 2016-07-13 0.305 1,261,850 +7,223 0.44% 384,348
2016-07-12 2016-07-08 0.321 1,254,627 +28,891 0.43% 402,993
2016-07-08 2016-07-06 0.305 1,225,736 +43,337 0.42% 373,348
2016-07-07 2016-07-05 0.310 1,182,399 +21,668 0.41% 366,696
2016-07-04 2016-06-29 0.305 1,160,731 +21,669 0.40% 353,548
2016-06-28 2016-06-24 0.305 1,139,062 +14,445 0.47% 346,948
2016-06-27 2016-06-23 0.321 1,124,617 +50,560 0.47% 361,233
2016-05-12 2016-05-10 0.343 1,074,057 +7,223 0.45% 368,785
2016-05-04 2016-04-29 0.343 1,066,834 -72,228 0.44% 366,305
2016-04-28 2016-04-26 0.332 1,139,062 +72,228 0.47% 378,489
2016-04-27 2016-04-25 0.338 1,066,834 -65,006 0.44% 360,397
2016-04-22 2016-04-20 0.327 1,131,840 +65,006 0.47% 369,821
2016-04-21 2016-04-19 0.338 1,066,834 +175,153 0.44% 360,397
2016-04-19 2016-04-15 0.321 891,681 +7,222 0.37% 286,413
2016-04-18 2016-04-14 0.321 884,459 +7,223 0.37% 284,093
2016-03-09 2016-03-07 0.332 877,236 +36,114 0.44% 291,489
2016-02-26 2016-02-24 0.338 841,122 -7,223 0.42% 284,147
2016-02-17 2016-02-15 0.321 848,345 +93,897 0.42% 272,493
2016-01-12 2016-01-08 0.338 754,448 +43,336 0.38% 254,867
2016-01-07 2016-01-05 0.388 711,112 -19,862 0.35% 275,671
2015-12-28 2015-12-22 0.410 730,974 +27,085 0.36% 299,563
2015-12-22 2015-12-18 0.361 703,889 -159,633 0.35% 254,202
2015-12-10 2015-12-08 0.370 863,522 -15,506 0.35% 319,649
2015-12-09 2015-12-07 0.361 879,028 +4,430 0.36% 317,452
2015-12-07 2015-12-03 0.424 874,598 +35,443 0.36% 371,126
2015-12-04 2015-12-02 0.424 839,155 -8,861 0.34% 356,087
2015-12-03 2015-12-01 0.388 848,016 -19,936 0.35% 329,221
2015-12-02 2015-11-30 0.361 867,952 +22,152 0.35% 313,452
2015-11-24 2015-11-20 0.497 845,800 +4,430 0.34% 419,997
2015-11-02 2015-10-29 0.587 841,370 +31,013 0.34% 493,760
2015-10-19 2015-10-15 0.623 810,357 -22,152 0.33% 504,825
2015-10-15 2015-10-13 0.596 832,509 -6,646 0.34% 496,076
2015-10-14 2015-10-12 0.605 839,155 +2,216 0.34% 507,613
2015-09-23 2015-09-21 0.677 836,939 +2,215 0.34% 566,723
2015-09-18 2015-09-16 0.659 834,724 +31,013 0.34% 550,150
2015-09-15 2015-09-11 0.677 803,711 +8,860 0.33% 544,223
2015-09-11 2015-09-09 0.632 794,851 -688,929 0.32% 502,342
2015-09-10 2015-09-08 0.641 1,483,780 +2,215 0.60% 951,138
2015-09-09 2015-09-07 0.605 1,481,565 +11,076 0.60% 896,212
2015-09-08 2015-09-04 0.605 1,470,489 -221,521 0.60% 889,513
2015-09-07 2015-09-02 0.605 1,692,010 -554 0.69% 1,023,513
2015-09-02 2015-08-31 0.650 1,692,564 +203,800 0.69% 1,100,254
2015-08-25 2015-08-21 0.695 1,488,764 +2,215 0.61% 1,034,980
2015-08-24 2015-08-20 0.749 1,486,549 +35,443 0.60% 1,113,968
2015-08-20 2015-08-18 0.804 1,451,106 -2,215 0.59% 1,166,016
2015-08-18 2015-08-14 0.903 1,453,321 -4,431 0.59% 1,312,130
2015-08-12 2015-08-10 0.984 1,457,752 -385,446 0.59% 1,434,583
2015-08-10 2015-08-06 0.921 1,843,198 -194,938 0.75% 1,697,413
2015-08-07 2015-08-05 0.921 2,038,136 +203,799 0.83% 1,876,933
2015-08-06 2015-08-04 0.840 1,834,337 +15,507 0.75% 1,540,202
2015-08-05 2015-08-03 0.885 1,818,830 -6,646 0.74% 1,609,288
2015-08-04 2015-07-31 0.957 1,825,476 +26,582 0.74% 1,747,018
2015-07-31 2015-07-29 1.020 1,798,894 +19,937 0.73% 1,835,268
2015-07-30 2015-07-28 1.038 1,778,957 +117,406 0.72% 1,847,050
2015-07-29 2015-07-27 0.993 1,661,551 +8,861 0.68% 1,650,144
2015-07-28 2015-07-24 1.147 1,652,690 +141,773 0.67% 1,895,006
2015-07-27 2015-07-23 1.228 1,510,917 +110,761 0.61% 1,855,218
2015-07-24 2015-07-22 1.264 1,400,156 +790,829 0.57% 1,769,783
2015-07-23 2015-07-21 1.345 609,327 -296,838 0.25% 819,695
2015-07-22 2015-07-20 1.111 906,165 +110,761 0.37% 1,006,301
2015-07-21 2015-07-17 1.129 795,404 +115,190 0.32% 897,663
2015-07-20 2015-07-16 2.257 680,214 +55,381 0.28% 1,535,328
2015-07-17 2015-07-15 3.837 624,833 +608,325 0.25% 2,397,554
2015-07-15 2015-07-13 3.431 16,508 -2,215 0.21% 56,636
2015-07-14 2015-07-10 4.334 18,723 -17,721 0.24% 81,139
2015-07-08 2015-07-06 6.591 36,444 -3,445 0.46% 240,195
2015-07-07 2015-07-03 6.591 39,889 -2,215 0.50% 262,901
2015-07-06 2015-07-02 6.501 42,104 -4,880 0.53% 273,698
2015-06-30 2015-06-26 6.320 46,984 -16,504 0.59% 296,936
2015-06-29 2015-06-25 6.681 63,488 +8,640 0.80% 424,169
2015-06-25 2015-06-23 6.771 54,848 -40,096 0.69% 371,396
2015-06-24 2015-06-22 6.862 94,944 +19,162 1.20% 651,473
2015-06-23 2015-06-19 6.591 75,782 +17,943 0.96% 499,464
2015-06-22 2015-06-18 7.584 57,839 +13,624 0.73% 438,647
2015-06-19 2015-06-17 8.216 44,215 -5,760 0.56% 363,267
2015-06-18 2015-06-16 5.778 49,975 +22,263 0.63% 288,767
2015-06-17 2015-06-15 7.765 27,712 -18,386 0.35% 215,170
2015-06-16 2015-06-12 2.645 46,098 -13,292 0.58% 121,947
2015-06-15 2015-06-11 1.354 59,390 -249,936 0.75% 80,417
2015-06-12 2015-06-10 1.429 309,326 -217,358 0.57% 442,114
2015-06-11 2015-06-09 1.550 526,684 +6,646 0.55% 816,171
2015-06-10 2015-06-08 1.640 520,038 +6,647 0.55% 852,816
2015-06-08 2015-06-04 1.700 513,391 -29,245 0.54% 872,812
2015-06-05 2015-06-03 1.775 542,636 -17,282 0.57% 963,351
2015-06-04 2015-06-02 1.805 559,918 -27,916 0.59% 1,010,880
2015-06-03 2015-06-01 1.790 587,834 +102,359 0.62% 1,052,435
2015-06-02 2015-05-29 1.790 485,475 +85,078 0.51% 869,176
2015-06-01 2015-05-28 1.670 400,397 +25,257 0.42% 668,663
2015-05-29 2015-05-27 1.790 375,140 +78,432 0.39% 671,636
2015-05-28 2015-05-26 1.881 296,708 +49,185 0.31% 557,999
2015-05-27 2015-05-22 1.670 247,523 -39,880 0.26% 413,364
2015-05-26 2015-05-21 1.414 287,403 +50,515 0.30% 406,455
2015-05-15 2015-05-13 1.414 236,888 +3,988 0.25% 335,015
2015-05-06 2015-05-04 1.745 232,900 -37,222 0.24% 406,463
2015-05-05 2015-04-30 1.625 270,122 +14,623 0.28% 438,912
2015-05-04 2015-04-29 1.535 255,499 +34,563 0.27% 392,088
2015-04-30 2015-04-28 1.444 220,936 +3,988 0.23% 319,103
2015-04-29 2015-04-27 1.489 216,948 +31,904 0.23% 323,135
2015-04-28 2015-04-24 1.535 185,044 -38,551 0.19% 283,968
2015-04-27 2015-04-23 1.580 223,595 -42,539 0.23% 353,220
2015-04-24 2015-04-22 1.324 266,134 +19,941 0.28% 352,352
2015-04-23 2015-04-21 1.219 246,193 +3,988 0.26% 300,023
2015-04-22 2015-04-20 1.309 242,205 +26,586 0.25% 317,027
2015-04-21 2015-04-17 1.384 215,619 +55,833 0.23% 298,448
2015-04-20 2015-04-16 1.068 159,786 -2,659 0.17% 170,683
2015-04-17 2015-04-15 0.978 162,445 -11,964 0.17% 158,860
2015-04-15 2015-04-13 0.963 174,409 -14,623 0.18% 167,936
2015-04-10 2015-04-08 0.782 189,032 +11,964 0.20% 147,888
2015-04-09 2015-04-02 0.767 177,068 +29,246 0.19% 135,864
2015-03-31 2015-03-27 0.707 147,822 -33,234 0.16% 104,528
2015-03-30 2015-03-26 0.677 181,056 -41,209 0.19% 122,580
2015-03-26 2015-03-24 0.692 222,265 +45,197 0.23% 153,824
2015-03-25 2015-03-23 0.707 177,068 -39,880 0.19% 125,208
2015-03-24 2015-03-20 0.707 216,948 +86,567 0.23% 153,408
2015-03-23 2015-03-19 0.752 130,381 +1,329 0.14% 98,079
2015-02-02 2015-01-29 1.113 129,052 +15,952 0.14% 143,678
2015-01-30 2015-01-28 1.143 113,100 -6,647 0.12% 129,321
2015-01-28 2015-01-26 1.053 119,747 +9,306 0.13% 126,112
2015-01-23 2015-01-21 1.023 110,441 +3,988 0.12% 112,988
2014-12-19 2014-12-17 1.204 106,453 +3,988 0.13% 128,127
2014-12-12 2014-12-10 1.414 102,465 +7,976 0.13% 144,910
2014-12-11 2014-12-09 1.489 94,489 -31,904 0.12% 140,738
2014-12-08 2014-12-04 1.565 126,393 +2,658 0.16% 197,765
2014-12-04 2014-12-02 1.670 123,735 -3,988 0.16% 206,638
2014-12-02 2014-11-28 1.640 127,723 +35,893 0.16% 209,454
2014-11-28 2014-11-26 1.745 91,830 +3,988 0.12% 160,264
2014-11-27 2014-11-25 1.881 87,842 -12,097 0.11% 165,198
2014-11-26 2014-11-24 1.971 99,939 +14,622 0.13% 196,970
2014-11-25 2014-11-21 2.136 85,317 +15,952 0.11% 182,271
2014-11-21 2014-11-19 2.031 69,365 -2,658 0.09% 140,886
2014-11-17 2014-11-13 2.046 72,023 -55,833 0.09% 147,368
2014-11-11 2014-11-07 2.182 127,856 +33,234 0.16% 278,922
2014-11-10 2014-11-06 2.136 94,622 +22,599 0.12% 202,150
2014-11-07 2014-11-05 2.182 72,023 -1,330 0.09% 157,121
2014-11-06 2014-11-04 2.182 73,353 -2,658 0.09% 160,022
2014-11-05 2014-11-03 2.151 76,011 -1,330 0.10% 163,533
2014-10-30 2014-10-28 2.166 77,341 -22,598 0.10% 167,558
2014-10-28 2014-10-24 2.257 99,939 +5,317 0.13% 225,538
2014-10-27 2014-10-23 2.212 94,622 +26,587 0.12% 209,268
2014-10-23 2014-10-21 2.227 68,035 -69,126 0.09% 151,491
2014-10-22 2014-10-20 2.272 137,161 +13,293 0.17% 311,603
2014-10-15 2014-10-13 2.467 123,868 -6,646 0.16% 305,631
2014-10-14 2014-10-10 2.377 130,514 -6,647 0.20% 310,247
2014-10-13 2014-10-09 2.482 137,161 +69,126 0.21% 340,493
2014-10-03 2014-09-29 2.212 68,035 +3,988 0.10% 150,468
2014-09-30 2014-09-26 2.528 64,047 +13,293 0.10% 161,883
2014-09-29 2014-09-25 2.543 50,754 -38,551 0.08% 129,048
2014-09-26 2014-09-24 2.558 89,305 +3,988 0.14% 228,412
2014-09-25 2014-09-23 2.543 85,317 +6,647 0.13% 216,928
2014-09-24 2014-09-22 2.618 78,670 -17,281 0.12% 205,945
2014-09-23 2014-09-19 2.528 95,951 +7,976 0.15% 242,523
2014-09-22 2014-09-18 2.588 87,975 -22,599 0.13% 227,657
2014-09-19 2014-09-17 2.678 110,574 +14,623 0.17% 296,119
2014-09-18 2014-09-16 2.528 95,951 -11,965 0.15% 242,523
2014-09-17 2014-09-15 3.746 107,916 -49,185 0.16% 404,277
2014-09-16 2014-09-12 5.642 157,101 +38,923 0.24% 886,348
2014-09-12 2014-09-10 6.469 118,178 +13,293 1.61% 764,538
2014-09-11 2014-09-08 7.146 104,885 +3,988 1.43% 749,550
2014-09-04 2014-09-02 10.832 100,897 +91,858 1.37% 1,092,961
2014-09-03 2014-09-01 10.381 9,039 -80 0.12% 93,835
2014-09-02 2014-08-29 9.027 9,119 -691 0.12% 82,318
2014-09-01 2014-08-28 8.124 9,810 -7,551 0.13% 79,700
2014-08-29 2014-08-27 7.297 17,361 +5,318 0.24% 126,681
2014-08-27 2014-08-25 5.943 12,043 -1,199,514 0.16% 71,569
2014-08-13 2014-08-11 3.945 1,211,557 +860,411 16.50% 4,779,772
2014-08-12 2014-08-08 4.257 351,146 +174,841 1.65% 1,494,691
2014-08-11 2014-08-07 4.568 176,305 +7,706 0.83% 805,373
2014-08-08 2014-08-06 5.191 168,599 +78,906 0.79% 875,195
2014-08-07 2014-08-05 4.672 89,693 -14,178 0.42% 419,035
2014-08-06 2014-08-04 4.153 103,871 -4,701 0.49% 431,354
2014-08-05 2014-08-01 3.738 108,572 +4,084 0.51% 405,789
2014-08-04 2014-07-31 3.789 104,488 +77 0.49% 395,949
2014-07-30 2014-07-28 3.686 104,411 -19,033 0.49% 384,817
2014-07-29 2014-07-25 4.101 123,444 +16,721 0.58% 506,229
2014-07-28 2014-07-24 3.893 106,723 +155 0.50% 415,498
2014-07-15 2014-07-11 3.686 106,568 -26,970 0.50% 392,767
2014-07-14 2014-07-10 3.997 133,538 +26,970 0.63% 533,759
2014-07-11 2014-07-09 3.530 106,568 -925 0.50% 376,171
2014-07-10 2014-07-08 3.686 107,493 -1,927 0.51% 396,176
2014-07-07 2014-07-03 3.789 109,420 +28,897 0.51% 414,638
2014-07-04 2014-07-02 4.257 80,523 +6,318 0.38% 342,755
2014-06-26 2014-06-24 5.087 74,205 -1,926 0.35% 377,493
2014-06-25 2014-06-23 4.931 76,131 -385 0.36% 375,435
2014-06-24 2014-06-20 5.347 76,516 -617 0.36% 409,109
2014-06-19 2014-06-17 5.347 77,133 +231 0.36% 412,408
2014-06-18 2014-06-16 5.762 76,902 -37,295 0.36% 443,109
2014-06-17 2014-06-13 6.229 114,197 -2,158 0.54% 711,354
2014-06-16 2014-06-12 6.385 116,355 -32,749 0.55% 742,916
2014-06-13 2014-06-11 5.295 149,104 +23,503 0.70% 789,476
2014-06-12 2014-06-10 4.620 125,601 +20,959 0.59% 580,274
2014-06-10 2014-06-06 4.620 104,642 +15,026 0.59% 483,444
2014-06-09 2014-06-05 4.464 89,616 -12,098 0.51% 400,068
2014-06-06 2014-06-04 4.620 101,714 +12,098 0.57% 469,916
2014-05-21 2014-05-19 4.983 89,616 -1,387 0.51% 446,587
2014-05-20 2014-05-16 5.243 91,003 -17,877 0.51% 477,119
2014-05-14 2014-05-12 5.139 108,880 +17,646 0.61% 559,542
2014-05-13 2014-05-09 5.139 91,234 -540 0.51% 468,858
2014-05-12 2014-05-08 5.191 91,774 +1,619 0.52% 476,397
2014-05-09 2014-05-07 5.606 90,155 +539 0.51% 505,433
2014-05-05 2014-04-30 6.229 89,616 +14,487 0.51% 558,234
2014-04-30 2014-04-28 6.489 75,129 -1,387 0.42% 487,492
2014-04-28 2014-04-24 7.008 76,516 -1,541 0.43% 536,211
2014-04-25 2014-04-23 7.579 78,057 -1,310 0.44% 591,581
2014-04-24 2014-04-22 7.579 79,367 +616 0.45% 601,510
2014-04-23 2014-04-17 7.267 78,751 +1,464 0.44% 572,313
2014-04-22 2014-04-16 6.748 77,287 -770 0.44% 521,554
2014-04-15 2014-04-11 7.942 78,057 -13,717 0.44% 619,945
2014-04-14 2014-04-10 8.617 91,774 +3,930 0.52% 790,820
2014-04-11 2014-04-09 9.032 87,844 +7,706 0.50% 793,434
2014-04-10 2014-04-08 10.382 80,138 +5,779 0.45% 831,990
2014-04-03 2014-04-01 8.877 74,359 +308 0.42% 660,054
2014-04-02 2014-03-31 8.773 74,051 +771 0.42% 649,632
2014-04-01 2014-03-28 8.980 73,280 -1,849 0.41% 658,084
2014-03-31 2014-03-27 8.513 75,129 -77 0.42% 639,589
2014-03-27 2014-03-25 10.122 75,206 +77 0.42% 761,267
2014-03-26 2014-03-24 11.005 75,129 -386 0.42% 826,786
2014-03-24 2014-03-20 10.953 75,515 -1,155 0.43% 827,114
2014-03-20 2014-03-18 11.939 76,670 -232 0.43% 915,383
2014-03-17 2014-03-13 12.251 76,902 +386 0.43% 942,105
2014-03-14 2014-03-12 12.355 76,516 +154 0.43% 945,320
2014-03-13 2014-03-11 12.926 76,362 +7,705 0.43% 987,021
2014-03-10 2014-03-06 12.562 68,657 -25,120 0.39% 862,482
2014-03-07 2014-03-05 12.614 93,777 +5,548 0.53% 1,182,912
2014-03-06 2014-03-04 12.303 88,229 -308 0.50% 1,085,449
2014-03-05 2014-03-03 12.355 88,537 -617 0.50% 1,093,834
2014-03-04 2014-02-28 12.199 89,154 -3,775 0.50% 1,087,573
2014-02-28 2014-02-26 12.355 92,929 +1,155 0.52% 1,148,095
2014-02-27 2014-02-25 12.303 91,774 +617 0.52% 1,129,062
2014-02-26 2014-02-24 11.939 91,157 -1,849 0.51% 1,088,347
2014-02-25 2014-02-21 12.406 93,006 +616 0.52% 1,153,875
2014-02-19 2014-02-17 12.874 92,390 -5,933 0.52% 1,189,396
2014-02-18 2014-02-14 12.874 98,323 +231 0.55% 1,265,775
2014-02-17 2014-02-13 12.718 98,092 +1,695 0.55% 1,247,525
2014-02-14 2014-02-12 13.237 96,397 -17,569 0.54% 1,276,008
2014-02-13 2014-02-11 13.756 113,966 -1,849 0.64% 1,567,729
2014-02-12 2014-02-10 14.275 115,815 +22,886 0.65% 1,653,283
2014-02-11 2014-02-07 12.406 92,929 -540 0.52% 1,152,919
2014-02-10 2014-02-06 11.628 93,469 +6,627 0.53% 1,086,839
2014-02-07 2014-02-05 11.420 86,842 -2,235 0.49% 991,750
2014-02-05 2014-01-30 11.784 89,077 +1,233 0.50% 1,049,642
2014-02-04 2014-01-28 12.199 87,844 +540 0.50% 1,071,593
2014-01-29 2014-01-27 12.199 87,304 -8,322 0.49% 1,065,005
2014-01-28 2014-01-24 12.822 95,626 -694 0.54% 1,226,091
2014-01-27 2014-01-23 13.497 96,320 -10,480 0.65% 1,299,989
2014-01-24 2014-01-22 13.497 106,800 -25,197 0.72% 1,441,433
2014-01-23 2014-01-21 13.497 131,997 -83,067 0.89% 1,781,505
2014-01-22 2014-01-20 14.016 215,064 -694 1.46% 3,014,263
2014-01-21 2014-01-17 14.794 215,758 -23,502 1.46% 3,191,990
2014-01-20 2014-01-16 14.794 239,260 +616 1.62% 3,539,686
2014-01-17 2014-01-15 15.313 238,644 +1,542 1.61% 3,654,452
2014-01-16 2014-01-14 12.874 237,102 +154 1.60% 3,052,366
2014-01-15 2014-01-13 12.355 236,948 +11,096 1.60% 2,927,384
2014-01-14 2014-01-10 12.770 225,852 -2,774 1.53% 2,884,090
2014-01-13 2014-01-09 12.562 228,626 -8,168 1.55% 2,872,041
2014-01-10 2014-01-08 12.977 236,794 +22,500 1.60% 3,072,985
2014-01-09 2014-01-07 17.390 214,294 -21,421 1.45% 3,726,529
2014-01-08 2014-01-06 25.695 235,715 -21,191 1.60% 6,056,785
2014-01-07 2014-01-03 29.589 256,906 -154 1.74% 7,601,492
2014-01-06 2014-01-02 32.184 257,060 +23,502 1.74% 8,273,246
2014-01-03 2013-12-31 69.040 233,558 +140,397 1.58% 16,124,866
2014-01-02 2013-12-27 104.339 93,161 +10,942 0.63% 9,720,306
2013-12-30 2013-12-24 103.820 82,219 -2,388 0.56% 8,535,951
2013-12-27 2013-12-20 100.186 84,607 +693 0.57% 8,476,437
2013-12-23 2013-12-19 99.667 83,914 -539 0.57% 8,363,448
2013-12-20 2013-12-18 98.629 84,453 +10,094 0.57% 8,329,490
2013-12-19 2013-12-17 96.552 74,359 -5,625 0.50% 7,179,533
2013-12-18 2013-12-16 94.995 79,984 +6,165 0.54% 7,598,081
2013-12-17 2013-12-13 103.301 73,819 +1,695 0.50% 7,625,546
2013-12-16 2013-12-12 102.781 72,124 +4,469 0.49% 7,413,012
2013-12-13 2013-12-11 108.492 67,655 +14,179 0.46% 7,339,997
2013-12-12 2013-12-10 92.400 53,476 -4,470 0.36% 4,941,157
2013-12-11 2013-12-09 83.056 57,946 +5,548 0.39% 4,812,749
2013-12-10 2013-12-06 80.979 52,398 +4,547 0.35% 4,243,156
2013-12-09 2013-12-05 76.307 47,851 +4,546 0.32% 3,651,389
2013-12-06 2013-12-04 75.788 43,305 +5,394 0.29% 3,282,015
2013-12-05 2013-12-03 75.269 37,911 +7,320 0.26% 2,853,533
2013-12-04 2013-12-02 72.674 30,591 -21,498 0.21% 2,223,164
2013-12-03 2013-11-29 70.078 52,089 +3,930 0.35% 3,650,308
2013-12-02 2013-11-28 70.078 48,159 +770 0.33% 3,374,900
2013-11-29 2013-11-27 70.078 47,389 +2,235 0.32% 3,320,940
2013-11-28 2013-11-26 67.483 45,154 +3,159 0.31% 3,047,118
2013-11-27 2013-11-25 66.445 41,995 +5,240 0.28% 2,790,341
2013-11-26 2013-11-22 64.368 36,755 +5,394 0.25% 2,365,853
2013-11-25 2013-11-21 63.849 31,361 +18,339 0.21% 2,002,372
2013-11-22 2013-11-20 59.696 13,022 +11,019 0.09% 777,365
2013-11-21 2013-11-19 58.658 2,003 +848 0.01% 117,492
2013-11-20 2013-11-18 52.429 1,155 +77 0.01% 60,555
2013-11-19 2013-11-15 51.910 1,078 +154 0.01% 55,959
2013-10-11 2013-10-09 48.795 924 -3,853 0.01% 45,087
2013-10-10 2013-10-08 51.391 4,777 +3,853 0.03% 245,494
2013-05-27 2013-05-23 26.474 924 -77 0.01% 24,462
2013-05-24 2013-05-22 25.955 1,001 +77 0.01% 25,981
2012-10-26 2012-10-24 22.062 924 -539 0.01% 20,385
2012-08-16 2012-08-14 12.095 1,463 -308 0.01% 17,695
2012-06-20 2012-06-18 6.361 1,771 -209 0.07% 11,266
2012-05-10 2012-05-08 10.123 1,980 +344 0.07% 20,043
2011-12-20 2011-12-16 16.252 1,636 +603 0.07% 26,588
2011-09-07 2011-09-05 17.645 1,033 -19,620 0.04% 18,227
2011-08-24 2011-08-22 18.574 20,653 +19,620 0.90% 383,602
2011-07-19 2011-07-15 31.575 1,033 -538 0.04% 32,617
2011-07-13 2011-07-11 44.577 1,571 -237 0.07% 70,030
2011-07-08 2011-07-06 43.648 1,808 +237 0.08% 78,916
2011-07-06 2011-07-04 45.505 1,571 -237 0.07% 71,489
2011-07-05 2011-06-30 45.505 1,808 +237 0.08% 82,274
2011-06-14 2011-06-10 48.291 1,571 -495 0.07% 75,866
2011-06-13 2011-06-09 47.363 2,066 +64 0.09% 97,852
2011-06-10 2011-06-08 47.363 2,002 -430 0.09% 94,820
2011-06-09 2011-06-07 50.149 2,432 -22 0.11% 121,962
2011-06-08 2011-06-03 51.078 2,454 +517 0.11% 125,344
2011-06-03 2011-06-01 50.149 1,937 +323 0.08% 97,138
2011-06-02 2011-05-31 53.864 1,614 +581 0.07% 86,936
2011-06-01 2011-05-30 54.792 1,033 -150 0.04% 56,600
2011-05-31 2011-05-27 58.507 1,183 +516 0.05% 69,214
2011-05-25 2011-05-23 53.864 667 -107 0.03% 35,927
2011-05-24 2011-05-20 54.792 774 +107 0.03% 42,409
2011-03-16 2011-03-14 135.588 667 -61 0.04% 90,437
2011-03-07 2011-03-03 156.947 728 -646 0.04% 114,258
2011-03-02 2011-02-28 157.876 1,374 +646 0.08% 216,922
2011-01-04 2010-12-31 189.451 728 +494 0.04% 137,920
2010-12-20 2010-12-16 224.741 234 +234 0.05% 52,589
2010-12-17 2010-12-15 215.454 0 -1,766
2010-12-06 2010-12-02 259.257 1,766 +1,481 0.40% 457,848
2010-11-29 2010-11-25 299.586 285 -86 0.04% 85,382
2010-11-26 2010-11-24 299.586 371 -87 0.05% 111,146
2010-11-24 2010-11-22 322.631 458 -156 0.06% 147,765
2010-11-23 2010-11-19 322.631 614 +34 0.09% 198,096
2010-11-18 2010-11-16 305.347 580 +35 0.08% 177,101
2010-11-17 2010-11-15 299.586 545 +47 0.08% 163,274
2010-11-16 2010-11-12 311.109 498 -138 0.07% 154,932
2010-11-15 2010-11-11 339.915 636 +109 0.09% 216,186
2010-11-12 2010-11-10 368.721 527 -56 0.07% 194,316
2010-11-11 2010-11-09 316.870 583 +98 0.08% 184,735
2010-11-10 2010-11-08 282.302 485 +76 0.07% 136,917
2010-11-04 2010-11-02 270.780 409 +87 0.06% 110,749
2010-11-02 2010-10-29 293.825 322 +49 0.04% 94,612
2010-10-28 2010-10-26 380.244 273 -19 0.04% 103,807
2010-10-27 2010-10-25 391.766 292 +106 0.04% 114,396
2010-09-29 2010-09-27 743.204 186 +87 0.03% 138,236
2010-09-27 2010-09-22 783.533 99 -31 0.01% 77,570
2010-09-21 2010-09-17 823.862 130 +118 0.02% 107,102
2010-09-14 2010-09-10 720.159 12 +12 0.00% 8,642
2010-03-02 2010-02-26 1670.769 0 -7
2010-03-01 2010-02-25 1670.769 7 +7 0.00% 11,695
2010-02-08 2010-02-04 1469.124 0 -5
2010-01-26 2010-01-22 1641.962 5 -34 0.00% 8,210
2009-11-20 2009-11-18 2016.445 39 -2 0.01% 78,641
2009-11-19 2009-11-17 2160.477 41 +32 0.01% 88,580
2009-11-16 2009-11-12 1958.832 9 -1 0.00% 17,629
2009-11-05 2009-11-03 2074.057 10 +5 0.00% 20,741
2009-10-30 2009-10-28 1469.124 5 -1 0.00% 7,346
2009-10-29 2009-10-27 1325.092 6 +1 0.00% 7,951
2009-08-27 2009-08-25 1958.832 5 -5 0.00% 9,794
2009-08-24 2009-08-20 1958.832 10 -4 0.00% 19,588
2009-08-21 2009-08-19 1843.607 14 -3 0.00% 25,810
2009-08-20 2009-08-18 1814.800 17 -4 0.01% 30,852
2009-08-19 2009-08-17 1584.349 21 -3 0.01% 33,271
2009-07-16 2009-07-14 1359.660 24 +7 0.01% 32,632
2009-06-11 2009-06-09 1872.413 17 -6 0.01% 31,831
2009-06-10 2009-06-08 1958.832 23 -3 0.01% 45,053
2009-06-09 2009-06-05 2016.445 26 -9 0.01% 52,428
2009-05-26 2009-05-22 1526.737 35 +35 0.01% 53,436
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top