History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -169,794
2018-01-16 2018-01-12 0.203 169,794 -78,000 0.01% 34,468
2017-06-20 2017-06-16 0.143 247,794 +9,300 0.02% 35,435
2017-06-13 2017-06-09 0.183 238,494 -40,000 0.06% 43,644
2017-05-17 2017-05-15 0.218 278,494 +27,056 0.07% 60,767
2016-06-01 2016-05-30 0.305 251,438 -3,612 0.10% 76,586
2016-05-27 2016-05-25 0.327 255,050 -7,222 0.11% 83,336
2016-05-04 2016-04-29 0.343 262,272 -43,337 0.11% 90,053
2016-04-26 2016-04-22 0.327 305,609 +28,891 0.13% 99,856
2016-04-21 2016-04-19 0.338 276,718 -115,565 0.12% 93,481
2016-01-05 2015-12-31 0.421 392,283 -270,855 0.20% 165,108
2015-12-30 2015-12-28 0.438 663,138 -5,417 0.33% 290,125
2015-12-29 2015-12-24 0.438 668,555 -3,611 0.33% 292,495
2015-12-23 2015-12-21 0.343 672,166 -2 0.34% 230,609
2015-12-22 2015-12-18 0.361 672,168 -145,793 0.34% 242,747
2015-12-21 2015-12-17 0.352 817,961 -19,937 0.33% 288,013
2015-12-18 2015-12-16 0.361 837,898 -15,506 0.34% 302,598
2015-12-17 2015-12-15 0.361 853,404 +95,254 0.35% 308,198
2015-12-10 2015-12-08 0.370 758,150 +77,532 0.31% 280,643
2015-12-08 2015-12-04 0.388 680,618 -26,583 0.28% 264,233
2015-12-01 2015-11-27 0.370 707,201 +234,813 0.29% 261,783
2015-11-26 2015-11-24 0.415 472,388 -77,533 0.19% 196,188
2015-11-25 2015-11-23 0.433 549,921 +15,507 0.22% 238,318
2015-11-24 2015-11-20 0.497 534,414 -431,966 0.22% 265,373
2015-10-28 2015-10-26 0.596 966,380 -6,645 0.39% 575,847
2015-10-27 2015-10-23 0.596 973,025 +6,645 0.40% 579,807
2015-10-22 2015-10-19 0.614 966,380 -214,875 0.39% 593,297
2015-10-20 2015-10-16 0.623 1,181,255 -31,013 0.48% 735,882
2015-10-19 2015-10-15 0.623 1,212,268 -2,215 0.49% 755,202
2015-10-13 2015-10-09 0.623 1,214,483 +33,228 0.49% 756,582
2015-10-12 2015-10-08 0.668 1,181,255 +259,179 0.48% 789,207
2015-09-18 2015-09-16 0.659 922,076 +13,292 0.38% 607,722
2015-08-17 2015-08-13 0.912 908,784 -37,659 0.37% 828,700
2015-08-14 2015-08-12 0.903 946,443 +37,659 0.39% 854,496
2015-08-13 2015-08-11 0.948 908,784 +4,430 0.37% 861,520
2015-08-07 2015-08-05 0.921 904,354 -108,545 0.37% 832,826
2015-08-06 2015-08-04 0.840 1,012,899 +55,380 0.41% 850,481
2015-08-05 2015-08-03 0.885 957,519 +22,152 0.39% 847,206
2015-08-04 2015-07-31 0.957 935,367 -19,937 0.38% 895,166
2015-07-30 2015-07-28 1.038 955,304 -221,521 0.39% 991,870
2015-07-29 2015-07-27 0.993 1,176,825 +449,688 0.48% 1,168,746
2015-07-28 2015-07-24 1.147 727,137 -88,609 0.30% 833,749
2015-07-27 2015-07-23 1.228 815,746 +88,609 0.33% 1,001,635
2015-07-24 2015-07-22 1.264 727,137 +11,076 0.30% 919,094
2015-07-23 2015-07-21 1.345 716,061 -163,926 0.29% 963,278
2015-07-22 2015-07-20 1.111 879,987 +418,675 0.36% 977,230
2015-07-21 2015-07-17 1.129 461,312 +223,736 0.19% 520,619
2015-07-20 2015-07-16 2.257 237,576 +146,203 0.10% 536,239
2015-07-17 2015-07-15 3.837 91,373 +7,754 0.04% 350,608
2015-07-16 2015-07-14 4.108 83,619 +4,430 1.05% 343,504
2015-07-15 2015-07-13 3.431 79,189 -44,304 1.00% 271,684
2015-07-14 2015-07-10 4.334 123,493 +121,836 1.56% 535,179
2015-07-13 2015-07-09 7.042 1,657 -22,152 0.02% 11,669
2015-07-10 2015-07-08 7.223 23,809 -13,291 0.30% 171,968
2015-07-09 2015-07-07 7.223 37,100 +20,595 0.47% 267,966
2015-06-26 2015-06-24 6.862 16,505 -18,940 0.21% 113,252
2015-06-25 2015-06-23 6.771 35,445 +18,386 0.45% 240,011
2015-06-24 2015-06-22 6.862 17,059 -222 0.22% 117,053
2015-06-23 2015-06-19 6.591 17,281 +15,064 0.22% 113,896
2015-06-22 2015-06-18 7.584 2,217 -1,883 0.03% 16,814
2015-06-19 2015-06-17 8.216 4,100 -13,291 0.05% 33,685
2015-06-18 2015-06-16 5.778 17,391 +12,294 0.22% 100,489
2015-06-17 2015-06-15 7.765 5,097 +3,544 0.06% 39,576
2015-06-15 2015-06-11 1.354 1,553 -8,993 0.02% 2,103
2015-06-12 2015-06-10 1.429 10,546 -8,091 0.02% 15,073
2015-06-04 2015-06-02 1.805 18,637 -83,748 0.02% 33,647
2015-06-03 2015-06-01 1.790 102,385 -1,329 0.11% 183,306
2015-06-02 2015-05-29 1.790 103,714 +83,748 0.11% 185,686
2015-06-01 2015-05-28 1.670 19,966 -81,090 0.02% 33,343
2015-05-28 2015-05-26 1.881 101,056 +94,384 0.11% 190,049
2015-05-22 2015-05-20 1.354 6,672 +1,329 0.01% 9,034
2015-05-14 2015-05-12 1.414 5,343 +1,329 0.01% 7,556
2015-04-17 2015-04-15 0.978 4,014 -10,635 0.00% 3,925
2015-04-15 2015-04-13 0.963 14,649 -101,029 0.02% 14,105
2015-04-02 2015-03-31 0.692 115,678 -70,455 0.12% 80,058
2015-04-01 2015-03-30 0.707 186,133 -120,970 0.20% 131,618
2015-03-27 2015-03-25 0.707 307,103 -6,647 0.32% 217,158
2015-03-26 2015-03-24 0.692 313,750 -523,760 0.33% 217,138
2015-03-24 2015-03-20 0.707 837,510 -1,382,514 0.88% 592,218
2015-02-02 2015-01-29 1.113 2,220,024 -3,988 2.33% 2,471,629
2015-01-30 2015-01-28 1.143 2,224,012 +3,988 2.34% 2,542,989
2014-12-09 2014-12-05 1.520 2,220,024 +132,934 2.80% 3,373,439
2014-11-05 2014-11-03 2.151 2,087,090 -5,317 2.63% 4,490,255
2014-10-28 2014-10-24 2.257 2,092,407 +1,595 2.64% 4,722,057
2014-10-06 2014-09-30 2.212 2,090,812 +172,814 3.16% 4,624,089
2014-09-19 2014-09-17 2.678 1,917,998 +266 2.90% 5,136,437
2014-09-16 2014-09-12 5.642 1,917,732 +1,891,160 2.90% 10,819,645
2014-09-12 2014-09-10 6.469 26,572 -1,329 0.36% 171,904
2014-09-05 2014-09-03 10.682 27,901 -206,048 0.38% 298,038
2014-09-04 2014-09-02 10.832 233,949 +6,647 3.19% 2,534,239
2014-09-03 2014-09-01 10.381 227,302 +3,988 3.10% 2,359,642
2014-09-01 2014-08-28 8.124 223,314 -11,964 3.04% 1,814,277
2014-08-29 2014-08-27 7.297 235,278 -957 3.20% 1,716,789
2014-08-27 2014-08-25 5.943 236,235 -2,139,411 3.22% 1,403,897
2014-08-13 2014-08-11 3.945 2,375,646 +1,687,111 32.36% 9,372,275
2014-08-11 2014-08-07 4.568 688,535 +9,170 3.24% 3,145,274
2014-08-08 2014-08-06 5.191 679,365 -3,853 3.19% 3,526,573
2014-08-07 2014-08-05 4.672 683,218 -1,541 3.21% 3,191,917
2014-08-05 2014-08-01 3.738 684,759 +7,089 3.22% 2,559,293
2014-08-04 2014-07-31 3.789 677,670 +22,963 3.18% 2,567,975
2014-07-31 2014-07-29 3.686 654,707 +1,541 3.08% 2,412,987
2014-07-25 2014-07-23 3.893 653,166 +182,702 3.07% 2,542,931
2014-07-24 2014-07-22 3.789 470,464 +155,346 2.21% 1,782,785
2014-07-23 2014-07-21 3.738 315,118 +67,425 1.48% 1,177,756
2014-07-22 2014-07-18 3.738 247,693 +46,002 1.16% 925,755
2014-07-21 2014-07-17 3.789 201,691 +148,720 0.95% 764,292
2014-07-18 2014-07-16 3.686 52,971 +1,156 0.25% 195,230
2014-07-17 2014-07-15 3.686 51,815 +24,966 0.24% 190,969
2014-07-16 2014-07-14 3.686 26,849 +16,721 0.13% 98,955
2014-07-10 2014-07-08 3.686 10,128 +1,773 0.05% 37,328
2014-07-02 2014-06-27 5.295 8,355 -44,231 0.04% 44,238
2014-06-24 2014-06-20 5.347 52,586 -30,823 0.25% 281,162
2014-06-20 2014-06-18 5.399 83,409 -6,318 0.39% 450,294
2014-06-19 2014-06-17 5.347 89,727 -8,091 0.42% 479,745
2014-06-17 2014-06-13 6.229 97,818 +1,926 0.46% 609,326
2014-06-06 2014-06-04 4.620 95,892 +6,165 0.54% 443,019
2014-06-03 2014-05-29 4.776 89,727 -63,033 0.51% 428,510
2014-05-28 2014-05-26 4.931 152,760 +142,247 0.86% 753,326
2014-05-16 2014-05-14 4.880 10,513 -1,926 0.06% 51,298
2014-05-08 2014-05-05 5.399 12,439 -77 0.07% 67,153
2014-04-25 2014-04-23 7.579 12,516 -2,389 0.07% 94,857
2014-04-24 2014-04-22 7.579 14,905 +2,312 0.08% 112,963
2014-04-14 2014-04-10 8.617 12,593 +154 0.07% 108,514
2014-04-07 2014-04-03 9.032 12,439 -1,002 0.07% 112,353
2014-04-02 2014-03-31 8.773 13,441 +385 0.08% 117,915
2014-03-28 2014-03-26 8.928 13,056 +1,002 0.07% 116,570
2014-03-27 2014-03-25 10.122 12,054 +5,394 0.07% 122,016
2014-03-24 2014-03-20 10.953 6,660 +770 0.04% 72,947
2014-03-13 2014-03-11 12.926 5,890 -2,311 0.03% 76,131
2014-03-12 2014-03-10 12.251 8,201 +385 0.05% 100,468
2014-03-10 2014-03-06 12.562 7,816 -77 0.04% 98,186
2014-03-03 2014-02-27 12.510 7,893 -771 0.04% 98,744
2014-02-28 2014-02-26 12.355 8,664 +1,156 0.05% 107,040
2014-02-17 2014-02-13 12.718 7,508 +771 0.04% 95,486
2014-02-07 2014-02-05 11.420 6,737 -385 0.04% 76,938
2014-02-06 2014-02-04 11.939 7,122 +1,001 0.04% 85,031
2014-02-04 2014-01-28 12.199 6,121 +386 0.03% 74,669
2014-01-29 2014-01-27 12.199 5,735 -11,752 0.03% 69,960
2014-01-27 2014-01-23 13.497 17,487 -31,208 0.12% 236,014
2014-01-24 2014-01-22 13.497 48,695 -11,712 0.33% 657,215
2014-01-23 2014-01-21 13.497 60,407 +770 0.41% 815,287
2014-01-21 2014-01-17 14.794 59,637 +11,713 0.40% 882,288
2014-01-20 2014-01-16 14.794 47,924 +771 0.32% 709,002
2014-01-16 2014-01-14 12.874 47,153 -925 0.32% 607,031
2014-01-14 2014-01-10 12.770 48,078 +925 0.33% 613,947
2014-01-13 2014-01-09 12.562 47,153 +77 0.32% 592,345
2014-01-10 2014-01-08 12.977 47,076 +539 0.32% 610,927
2014-01-07 2014-01-03 29.589 46,537 -38,220 0.31% 1,376,965
2014-01-06 2014-01-02 32.184 84,757 +34,675 0.57% 2,727,828
2014-01-03 2013-12-31 69.040 50,082 -1,849 0.34% 3,457,666
2014-01-02 2013-12-27 104.339 51,931 +6,588 0.35% 5,418,418
2013-12-30 2013-12-24 103.820 45,343 +3,314 0.31% 4,707,496
2013-12-27 2013-12-20 100.186 42,029 -1,695 0.28% 4,210,717
2013-12-23 2013-12-19 99.667 43,724 -771 0.30% 4,357,836
2013-12-20 2013-12-18 98.629 44,495 +2,196 0.30% 4,388,484
2013-12-19 2013-12-17 96.552 42,299 +463 0.29% 4,084,066
2013-12-18 2013-12-16 94.995 41,836 +8,861 0.28% 3,974,211
2013-12-16 2013-12-12 102.781 32,975 +28,896 0.22% 3,389,220
2013-12-12 2013-12-10 92.400 4,079 +2,928 0.03% 376,898
2013-12-10 2013-12-06 80.979 1,151 +232 0.01% 93,207
2013-12-09 2013-12-05 76.307 919 +77 0.01% 70,127
2013-11-26 2013-11-22 64.368 842 -3,622 0.01% 54,198
2013-11-25 2013-11-21 63.849 4,464 +3,622 0.03% 285,022
2012-06-20 2012-06-18 6.361 842 -100 0.03% 5,356
2012-02-24 2012-02-22 24.610 942 -430 0.03% 23,183
2012-02-22 2012-02-20 23.217 1,372 +430 0.05% 31,854
2011-11-14 2011-11-10 18.806 942 +517 0.04% 17,715
2011-09-07 2011-09-05 17.645 425 -8,071 0.02% 7,499
2011-08-24 2011-08-22 18.574 8,496 +8,071 0.37% 157,802
2011-07-19 2011-07-15 31.575 425 -172 0.02% 13,419
2011-05-12 2011-05-09 104.941 597 -625 0.03% 62,650
2011-05-11 2011-05-06 103.084 1,222 +151 0.06% 125,968
2011-04-21 2011-04-19 123.515 1,071 -258 0.06% 132,284
2011-04-14 2011-04-12 133.730 1,329 -1,615 0.07% 177,728
2011-04-04 2011-03-31 134.659 2,944 +172 0.15% 396,436
2011-03-31 2011-03-29 134.659 2,772 -108 0.14% 373,275
2011-03-10 2011-03-08 150.447 2,880 +129 0.16% 433,286
2011-03-01 2011-02-25 146.732 2,751 -107 0.15% 403,659
2011-02-28 2011-02-24 138.374 2,858 +107 0.16% 395,472
2011-02-16 2011-02-14 155.090 2,751 -215 0.15% 426,653
2011-02-10 2011-02-08 167.163 2,966 -431 0.17% 495,805
2011-01-10 2011-01-06 169.949 3,397 -129 0.19% 577,316
2011-01-04 2010-12-31 189.451 3,526 +2,197 0.20% 668,005
2010-12-20 2010-12-16 224.741 1,329 +1,329 0.30% 298,681
2010-12-17 2010-12-15 215.454 0 -14,801
2010-12-06 2010-12-02 259.257 14,801 +12,415 3.32% 3,837,266
2010-12-03 2010-12-01 270.780 2,386 -260 0.33% 646,080
2010-11-23 2010-11-19 322.631 2,646 +35 0.37% 853,682
2010-11-19 2010-11-17 328.392 2,611 -18 0.36% 857,433
2010-11-17 2010-11-15 299.586 2,629 +18 0.37% 787,612
2010-11-16 2010-11-12 311.109 2,611 -18 0.36% 812,305
2010-11-15 2010-11-11 339.915 2,629 +1,217 0.37% 893,636
2010-11-12 2010-11-10 368.721 1,412 -160 0.20% 520,635
2010-11-11 2010-11-09 316.870 1,572 +467 0.22% 498,119
2010-11-10 2010-11-08 282.302 1,105 +269 0.15% 311,944
2010-11-09 2010-11-05 293.825 836 -130 0.12% 245,638
2010-11-03 2010-11-01 276.541 966 -69 0.13% 267,139
2010-11-02 2010-10-29 293.825 1,035 -148 0.14% 304,109
2010-11-01 2010-10-28 305.347 1,183 -828 0.16% 361,226
2010-10-29 2010-10-27 380.244 2,011 -50 0.28% 764,670
2010-10-28 2010-10-26 380.244 2,061 -464 0.29% 783,683
2010-10-27 2010-10-25 391.766 2,525 -75 0.35% 989,210
2010-10-26 2010-10-22 397.528 2,600 -208 0.36% 1,033,572
2010-10-25 2010-10-21 362.960 2,808 +75 0.39% 1,019,192
2010-10-19 2010-10-15 414.811 2,733 +142 0.38% 1,133,680
2010-10-14 2010-10-12 478.185 2,591 +52 0.36% 1,238,979
2010-10-11 2010-10-07 558.843 2,539 +123 0.35% 1,418,903
2010-10-06 2010-10-04 593.411 2,416 +13 0.34% 1,433,681
2010-09-30 2010-09-28 708.636 2,403 +10 0.33% 1,702,853
2010-09-28 2010-09-24 743.204 2,393 +23 0.33% 1,778,487
2010-09-24 2010-09-21 789.294 2,370 +13 0.33% 1,870,627
2010-09-21 2010-09-17 823.862 2,357 -9 0.33% 1,941,842
2010-09-17 2010-09-15 783.533 2,366 +9 0.35% 1,853,839
2010-09-16 2010-09-14 812.339 2,357 -11 0.34% 1,914,683
2010-09-15 2010-09-13 777.772 2,368 -10 0.35% 1,841,763
2010-09-14 2010-09-10 720.159 2,378 +10 0.35% 1,712,538
2010-09-13 2010-09-09 748.965 2,368 -10 0.35% 1,773,550
2010-09-02 2010-08-31 731.681 2,378 +10 0.36% 1,739,938
2010-09-01 2010-08-30 737.443 2,368 +6 0.35% 1,746,264
2010-08-30 2010-08-26 772.010 2,362 -61 0.35% 1,823,488
2010-08-27 2010-08-25 714.398 2,423 +76 0.36% 1,730,985
2010-08-26 2010-08-24 806.578 2,347 +9 0.35% 1,893,038
2010-08-25 2010-08-23 852.668 2,338 +9 0.35% 1,993,538
2010-08-20 2010-08-18 846.907 2,329 +60 0.35% 1,972,446
2010-08-11 2010-08-09 967.893 2,269 +19 0.35% 2,196,150
2010-08-06 2010-08-04 1008.222 2,250 -21 0.34% 2,268,500
2010-07-30 2010-07-28 985.177 2,271 -71 0.35% 2,237,338
2010-07-29 2010-07-27 979.416 2,342 +14 0.36% 2,293,792
2010-07-27 2010-07-23 973.655 2,328 +34 0.35% 2,266,668
2010-07-23 2010-07-21 1123.448 2,294 +18 0.35% 2,577,189
2010-07-22 2010-07-20 1123.448 2,276 +117 0.36% 2,556,967
2010-07-21 2010-07-19 1158.015 2,159 +81 0.34% 2,500,155
2010-07-20 2010-07-16 1204.106 2,078 +18 0.33% 2,502,131
2010-07-15 2010-07-13 1215.628 2,060 +21 0.32% 2,504,194
2010-07-05 2010-06-30 1192.583 2,039 +11 0.34% 2,431,677
2010-06-30 2010-06-28 1284.763 2,028 +15 0.35% 2,605,500
2010-06-29 2010-06-25 1313.570 2,013 -26 0.34% 2,644,216
2010-06-03 2010-06-01 1209.867 2,039 -86 0.46% 2,466,918
2010-06-02 2010-05-31 1238.673 2,125 -26 0.48% 2,632,181
2010-06-01 2010-05-28 1209.867 2,151 -87 0.49% 2,602,424
2010-05-31 2010-05-27 1134.970 2,238 -84 0.51% 2,540,064
2010-05-24 2010-05-19 1169.538 2,322 +305 0.65% 2,715,667
2010-05-20 2010-05-18 1313.570 2,017 +156 0.56% 2,649,470
2010-05-19 2010-05-17 1423.034 1,861 +52 0.52% 2,648,266
2010-05-18 2010-05-14 1440.318 1,809 +275 0.51% 2,605,535
2010-05-13 2010-05-11 1555.543 1,534 +247 0.43% 2,386,203
2010-05-12 2010-05-10 1670.769 1,287 +3 0.36% 2,150,279
2010-05-11 2010-05-07 1641.962 1,284 -63 0.36% 2,108,279
2010-05-10 2010-05-06 1526.737 1,347 +100 0.38% 2,056,514
2010-05-04 2010-04-30 1555.543 1,247 -21 0.35% 1,939,762
2010-05-03 2010-04-29 1555.543 1,268 -87 0.35% 1,972,429
2010-04-30 2010-04-28 1469.124 1,355 +158 0.38% 1,990,663
2010-04-29 2010-04-27 1526.737 1,197 +70 0.33% 1,827,504
2010-04-28 2010-04-26 1584.349 1,127 +34 0.31% 1,785,562
2010-04-27 2010-04-23 1613.156 1,093 +35 0.31% 1,763,179
2010-04-26 2010-04-22 1728.381 1,058 +41 0.30% 1,828,627
2010-04-23 2010-04-21 1814.800 1,017 -30 0.28% 1,845,652
2010-04-22 2010-04-20 1901.219 1,047 -103 0.29% 1,990,577
2010-04-19 2010-04-15 1670.769 1,150 -69 0.32% 1,921,384
2010-04-14 2010-04-12 1526.737 1,219 +34 0.34% 1,861,092
2010-04-13 2010-04-09 1584.349 1,185 -17 0.33% 1,877,454
2010-04-12 2010-04-08 1555.543 1,202 -35 0.34% 1,869,763
2010-04-07 2010-03-31 1469.124 1,237 +35 0.35% 1,817,306
2010-04-01 2010-03-30 1497.930 1,202 +35 0.34% 1,800,512
2010-03-31 2010-03-29 1526.737 1,167 -26 0.33% 1,781,702
2010-03-30 2010-03-26 1497.930 1,193 +14 0.33% 1,787,031
2010-03-29 2010-03-25 1497.930 1,179 -36 0.33% 1,766,060
2010-03-24 2010-03-22 1497.930 1,215 +26 0.34% 1,819,985
2010-03-22 2010-03-18 1584.349 1,189 -99 0.33% 1,883,791
2010-03-19 2010-03-17 1469.124 1,288 +36 0.36% 1,892,232
2010-03-17 2010-03-15 1417.273 1,252 +50 0.35% 1,774,425
2010-03-10 2010-03-08 1526.737 1,202 -23 0.34% 1,835,138
2010-03-08 2010-03-04 1440.318 1,225 +40 0.34% 1,764,389
2010-03-05 2010-03-03 1526.737 1,185 +31 0.33% 1,809,183
2010-03-04 2010-03-02 1584.349 1,154 +33 0.32% 1,828,339
2010-03-02 2010-02-26 1670.769 1,121 +14 0.31% 1,872,931
2010-02-19 2010-02-17 1641.962 1,107 +26 0.31% 1,817,652
2010-02-08 2010-02-04 1469.124 1,081 +17 0.30% 1,588,123
2010-02-05 2010-02-03 1469.124 1,064 +17 0.30% 1,563,148
2010-02-03 2010-02-01 1555.543 1,047 -34 0.29% 1,628,654
2010-02-02 2010-01-29 1440.318 1,081 +34 0.30% 1,556,983
2010-02-01 2010-01-28 1497.930 1,047 +129 0.29% 1,568,333
2010-01-28 2010-01-26 1526.737 918 +35 0.26% 1,401,544
2010-01-26 2010-01-22 1641.962 883 +26 0.25% 1,449,853
2010-01-21 2010-01-19 1958.832 857 +13 0.24% 1,678,719
2010-01-19 2010-01-15 2016.445 844 +11 0.24% 1,701,879
2010-01-18 2010-01-14 2016.445 833 +24 0.23% 1,679,698
2010-01-15 2010-01-13 2160.477 809 -17 0.23% 1,747,825
2010-01-14 2010-01-12 1987.638 826 +26 0.23% 1,641,789
2010-01-11 2010-01-07 1641.962 800 -42 0.22% 1,313,570
2009-12-18 2009-12-16 1670.769 842 +18 0.24% 1,406,787
2009-12-16 2009-12-14 1728.381 824 +17 0.23% 1,424,186
2009-12-15 2009-12-11 1843.607 807 +52 0.24% 1,487,791
2009-12-14 2009-12-10 1958.832 755 +23 0.22% 1,478,918
2009-12-09 2009-12-07 1987.638 732 +41 0.24% 1,454,951
2009-12-07 2009-12-03 1958.832 691 +19 0.22% 1,353,553
2009-12-04 2009-12-02 2045.251 672 +30 0.22% 1,374,409
2009-11-23 2009-11-19 2275.702 642 -17 0.21% 1,461,001
2009-11-20 2009-11-18 2016.445 659 +35 0.21% 1,328,837
2009-11-19 2009-11-17 2160.477 624 +35 0.20% 1,348,137
2009-11-18 2009-11-16 2074.057 589 +56 0.19% 1,221,620
2009-11-17 2009-11-13 1930.026 533 +27 0.17% 1,028,704
2009-11-16 2009-11-12 1958.832 506 +69 0.16% 991,169
2009-11-13 2009-11-11 1872.413 437 +18 0.14% 818,244
2009-11-12 2009-11-10 1872.413 419 +22 0.14% 784,541
2009-11-11 2009-11-09 2045.251 397 -11 0.13% 811,965
2009-11-09 2009-11-05 1843.607 408 +19 0.13% 752,192
2009-11-06 2009-11-04 2016.445 389 +163 0.13% 784,397
2009-11-05 2009-11-03 2074.057 226 +226 0.07% 468,737
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top