History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-07-09 | 2020-07-07 | 0.021 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 0.021 | 0 | -3,286,116 | ||
| 2019-12-17 | 2019-12-13 | 0.021 | 3,286,116 | -18,789 | 0.21% | 69,008 |
| 2019-06-10 | 2019-06-05 | 0.021 | 3,304,905 | +448,000 | 0.22% | 69,403 |
| 2019-06-06 | 2019-06-04 | 0.017 | 2,856,905 | +1,176,000 | 0.19% | 48,567 |
| 2019-06-05 | 2019-06-03 | 0.019 | 1,680,905 | -5,216,000 | 0.11% | 31,937 |
| 2019-06-04 | 2019-05-31 | 0.023 | 6,896,905 | +4,896,000 | 0.45% | 158,629 |
| 2019-06-03 | 2019-05-30 | 0.037 | 2,000,905 | +448,000 | 0.13% | 74,033 |
| 2019-05-30 | 2019-05-28 | 0.049 | 1,552,905 | -112,000 | 0.10% | 76,092 |
| 2019-05-29 | 2019-05-27 | 0.052 | 1,664,905 | +112,000 | 0.11% | 86,575 |
| 2019-05-10 | 2019-05-08 | 0.056 | 1,552,905 | -64,000 | 0.10% | 86,963 |
| 2019-05-09 | 2019-05-07 | 0.060 | 1,616,905 | +64,000 | 0.11% | 97,014 |
| 2019-05-08 | 2019-05-06 | 0.063 | 1,552,905 | +56,000 | 0.10% | 97,833 |
| 2019-04-02 | 2019-03-29 | 0.099 | 1,496,905 | -24,000 | 0.10% | 148,194 |
| 2019-03-28 | 2019-03-26 | 0.094 | 1,520,905 | -8,000 | 0.10% | 142,965 |
| 2019-03-27 | 2019-03-25 | 0.092 | 1,528,905 | +32,000 | 0.10% | 140,659 |
| 2019-01-24 | 2019-01-22 | 0.106 | 1,496,905 | -1 | 0.10% | 158,672 |
| 2019-01-09 | 2019-01-07 | 0.106 | 1,496,906 | +240,000 | 0.10% | 158,672 |
| 2018-12-06 | 2018-12-04 | 0.107 | 1,256,906 | -24,000 | 0.08% | 134,489 |
| 2018-12-05 | 2018-12-03 | 0.111 | 1,280,906 | +24,000 | 0.08% | 142,181 |
| 2018-11-15 | 2018-11-13 | 0.110 | 1,256,906 | -16,000 | 0.08% | 138,260 |
| 2018-11-14 | 2018-11-12 | 0.099 | 1,272,906 | +16,000 | 0.08% | 126,018 |
| 2018-11-12 | 2018-11-08 | 0.110 | 1,256,906 | -1,000 | 0.08% | 138,260 |
| 2018-11-06 | 2018-11-02 | 0.107 | 1,257,906 | -56,000 | 0.08% | 134,596 |
| 2018-11-05 | 2018-11-01 | 0.090 | 1,313,906 | -128,000 | 0.09% | 118,252 |
| 2018-11-02 | 2018-10-31 | 0.087 | 1,441,906 | +176,000 | 0.09% | 125,446 |
| 2018-10-18 | 2018-10-15 | 0.107 | 1,265,906 | -8,000 | 0.08% | 135,452 |
| 2018-10-11 | 2018-10-09 | 0.100 | 1,273,906 | -32,000 | 0.08% | 127,391 |
| 2018-10-10 | 2018-10-08 | 0.095 | 1,305,906 | +32,000 | 0.09% | 124,061 |
| 2018-08-31 | 2018-08-29 | 0.106 | 1,273,906 | -8,000 | 0.08% | 135,034 |
| 2018-08-30 | 2018-08-28 | 0.100 | 1,281,906 | +8,000 | 0.08% | 128,191 |
| 2018-08-14 | 2018-08-10 | 0.103 | 1,273,906 | +184,000 | 0.08% | 131,212 |
| 2018-08-08 | 2018-08-06 | 0.105 | 1,089,906 | -1,056,000 | 0.07% | 114,440 |
| 2018-07-26 | 2018-07-24 | 0.101 | 2,145,906 | -4,352,000 | 0.14% | 216,737 |
| 2018-07-24 | 2018-07-20 | 0.106 | 6,497,906 | +840,000 | 0.42% | 688,778 |
| 2018-07-23 | 2018-07-19 | 0.112 | 5,657,906 | -32,000 | 0.37% | 633,685 |
| 2018-07-20 | 2018-07-18 | 0.112 | 5,689,906 | +32,000 | 0.37% | 637,269 |
| 2018-07-18 | 2018-07-16 | 0.120 | 5,657,906 | +1,104,000 | 0.37% | 678,949 |
| 2018-07-16 | 2018-07-12 | 0.138 | 4,553,906 | +8,000 | 0.30% | 628,439 |
| 2018-07-04 | 2018-06-29 | 0.161 | 4,545,906 | -8,000 | 0.30% | 731,891 |
| 2018-05-03 | 2018-04-30 | 0.160 | 4,553,906 | -72,000 | 0.30% | 728,625 |
| 2018-04-18 | 2018-04-16 | 0.158 | 4,625,906 | +8,000 | 0.30% | 730,893 |
| 2018-04-17 | 2018-04-13 | 0.176 | 4,617,906 | -8,000 | 0.30% | 812,751 |
| 2018-04-10 | 2018-04-06 | 0.164 | 4,625,906 | +160,000 | 0.30% | 758,649 |
| 2018-03-27 | 2018-03-23 | 0.170 | 4,465,906 | -80,000 | 0.29% | 759,204 |
| 2018-03-15 | 2018-03-13 | 0.170 | 4,545,906 | +80,000 | 0.30% | 772,804 |
| 2018-03-08 | 2018-03-06 | 0.178 | 4,465,906 | -8,000 | 0.29% | 794,931 |
| 2018-03-05 | 2018-03-01 | 0.169 | 4,473,906 | +800,000 | 0.29% | 756,090 |
| 2018-03-02 | 2018-02-28 | 0.171 | 3,673,906 | +8,000 | 0.24% | 628,238 |
| 2018-02-27 | 2018-02-23 | 0.189 | 3,665,906 | +1,184,000 | 0.24% | 692,856 |
| 2018-02-26 | 2018-02-22 | 0.176 | 2,481,906 | +416,000 | 0.16% | 436,815 |
| 2018-02-13 | 2018-02-09 | 0.170 | 2,065,906 | -80,000 | 0.13% | 351,204 |
| 2018-02-07 | 2018-02-05 | 0.171 | 2,145,906 | -64,000 | 0.14% | 366,950 |
| 2018-02-05 | 2018-02-01 | 0.160 | 2,209,906 | -48,000 | 0.14% | 353,585 |
| 2018-01-31 | 2018-01-29 | 0.172 | 2,257,906 | -8,000 | 0.15% | 388,360 |
| 2018-01-29 | 2018-01-25 | 0.175 | 2,265,906 | -72,000 | 0.15% | 396,534 |
| 2018-01-26 | 2018-01-24 | 0.179 | 2,337,906 | -8,000 | 0.15% | 418,485 |
| 2018-01-25 | 2018-01-23 | 0.182 | 2,345,906 | +200,000 | 0.15% | 426,955 |
| 2018-01-24 | 2018-01-22 | 0.190 | 2,145,906 | +128,000 | 0.14% | 407,722 |
| 2018-01-22 | 2018-01-18 | 0.190 | 2,017,906 | +80,000 | 0.13% | 383,402 |
| 2018-01-19 | 2018-01-17 | 0.187 | 1,937,906 | -80,000 | 0.13% | 362,388 |
| 2018-01-17 | 2018-01-15 | 0.193 | 2,017,906 | -24,000 | 0.13% | 389,456 |
| 2018-01-16 | 2018-01-12 | 0.203 | 2,041,906 | -310 | 0.13% | 414,507 |
| 2018-01-11 | 2018-01-09 | 0.191 | 2,042,216 | +392,000 | 0.13% | 390,063 |
| 2018-01-10 | 2018-01-08 | 0.186 | 1,650,216 | +520,000 | 0.11% | 306,940 |
| 2018-01-05 | 2018-01-03 | 0.174 | 1,130,216 | +16,000 | 0.07% | 196,658 |
| 2017-12-13 | 2017-12-11 | 0.176 | 1,114,216 | +32,000 | 0.07% | 196,102 |
| 2017-12-08 | 2017-12-06 | 0.179 | 1,082,216 | -104,000 | 0.07% | 193,717 |
| 2017-12-07 | 2017-12-05 | 0.186 | 1,186,216 | -400,000 | 0.08% | 220,636 |
| 2017-11-22 | 2017-11-20 | 0.162 | 1,586,216 | -8,000 | 0.10% | 256,967 |
| 2017-11-17 | 2017-11-15 | 0.170 | 1,594,216 | -280,000 | 0.10% | 271,017 |
| 2017-11-07 | 2017-11-03 | 0.179 | 1,874,216 | +72,000 | 0.12% | 335,485 |
| 2017-11-02 | 2017-10-31 | 0.182 | 1,802,216 | -104,000 | 0.12% | 328,003 |
| 2017-11-01 | 2017-10-30 | 0.170 | 1,906,216 | -64,000 | 0.12% | 324,057 |
| 2017-10-26 | 2017-10-24 | 0.183 | 1,970,216 | -8,000 | 0.13% | 360,550 |
| 2017-10-25 | 2017-10-23 | 0.171 | 1,978,216 | -16,000 | 0.13% | 338,275 |
| 2017-10-23 | 2017-10-19 | 0.158 | 1,994,216 | -72,000 | 0.13% | 315,086 |
| 2017-09-22 | 2017-09-20 | 0.160 | 2,066,216 | -144,000 | 0.13% | 330,595 |
| 2017-09-20 | 2017-09-18 | 0.153 | 2,210,216 | -16,000 | 0.14% | 338,163 |
| 2017-09-07 | 2017-09-05 | 0.144 | 2,226,216 | -16,000 | 0.15% | 320,575 |
| 2017-09-06 | 2017-09-04 | 0.150 | 2,242,216 | -8,000 | 0.15% | 336,332 |
| 2017-08-22 | 2017-08-18 | 0.158 | 2,250,216 | +152,000 | 0.15% | 355,534 |
| 2017-08-21 | 2017-08-17 | 0.158 | 2,098,216 | -152,000 | 0.14% | 331,518 |
| 2017-08-18 | 2017-08-16 | 0.159 | 2,250,216 | -96,000 | 0.15% | 357,784 |
| 2017-08-14 | 2017-08-10 | 0.162 | 2,346,216 | -120,000 | 0.15% | 380,087 |
| 2017-08-11 | 2017-08-09 | 0.164 | 2,466,216 | +280,000 | 0.16% | 404,459 |
| 2017-08-03 | 2017-08-01 | 0.167 | 2,186,216 | -152,000 | 0.14% | 365,098 |
| 2017-08-02 | 2017-07-31 | 0.164 | 2,338,216 | -88,000 | 0.15% | 383,467 |
| 2017-08-01 | 2017-07-28 | 0.162 | 2,426,216 | -16,000 | 0.16% | 393,047 |
| 2017-07-31 | 2017-07-27 | 0.153 | 2,442,216 | -256,000 | 0.16% | 373,659 |
| 2017-07-28 | 2017-07-26 | 0.145 | 2,698,216 | -272,000 | 0.18% | 391,241 |
| 2017-07-27 | 2017-07-25 | 0.145 | 2,970,216 | -88,000 | 0.19% | 430,681 |
| 2017-07-26 | 2017-07-24 | 0.145 | 3,058,216 | -24,000 | 0.20% | 443,441 |
| 2017-07-19 | 2017-07-17 | 0.150 | 3,082,216 | +8,000 | 0.20% | 462,332 |
| 2017-07-11 | 2017-07-07 | 0.157 | 3,074,216 | -280,000 | 0.20% | 482,652 |
| 2017-07-10 | 2017-07-06 | 0.154 | 3,354,216 | -56,000 | 0.22% | 516,549 |
| 2017-07-06 | 2017-07-04 | 0.154 | 3,410,216 | +168,000 | 0.22% | 525,173 |
| 2017-07-05 | 2017-07-03 | 0.159 | 3,242,216 | +120,000 | 0.21% | 515,512 |
| 2017-07-04 | 2017-06-30 | 0.169 | 3,122,216 | -544,000 | 0.20% | 527,655 |
| 2017-07-03 | 2017-06-29 | 0.131 | 3,666,216 | +264,000 | 0.24% | 480,274 |
| 2017-06-29 | 2017-06-27 | 0.126 | 3,402,216 | +224,000 | 0.22% | 428,679 |
| 2017-06-28 | 2017-06-26 | 0.146 | 3,178,216 | -80,000 | 0.21% | 464,020 |
| 2017-06-27 | 2017-06-23 | 0.144 | 3,258,216 | +88,000 | 0.21% | 469,183 |
| 2017-06-23 | 2017-06-21 | 0.150 | 3,170,216 | +112,000 | 0.21% | 475,532 |
| 2017-06-22 | 2017-06-20 | 0.145 | 3,058,216 | +136,000 | 0.20% | 443,441 |
| 2017-06-21 | 2017-06-19 | 0.140 | 2,922,216 | -24,000 | 0.19% | 409,110 |
| 2017-06-20 | 2017-06-16 | 0.143 | 2,946,216 | +1,004,749 | 0.19% | 421,309 |
| 2017-06-16 | 2017-06-14 | 0.144 | 1,941,467 | +664,000 | 0.51% | 279,571 |
| 2017-06-15 | 2017-06-13 | 0.166 | 1,277,467 | +896,000 | 0.33% | 212,060 |
| 2017-06-13 | 2017-06-09 | 0.183 | 381,467 | -40,000 | 0.10% | 69,808 |
| 2017-06-12 | 2017-06-08 | 0.182 | 421,467 | +72,000 | 0.11% | 76,707 |
| 2017-06-05 | 2017-06-01 | 0.205 | 349,467 | -3,496,000 | 0.09% | 71,641 |
| 2017-06-02 | 2017-05-31 | 0.230 | 3,845,467 | -80,000 | 1.00% | 884,457 |
| 2017-05-31 | 2017-05-26 | 0.199 | 3,925,467 | -8,000 | 1.02% | 781,168 |
| 2017-05-24 | 2017-05-22 | 0.185 | 3,933,467 | -192,000 | 1.03% | 727,691 |
| 2017-05-19 | 2017-05-17 | 0.172 | 4,125,467 | -120,000 | 1.08% | 709,580 |
| 2017-05-18 | 2017-05-16 | 0.214 | 4,245,467 | +16,000 | 1.11% | 907,543 |
| 2017-05-17 | 2017-05-15 | 0.218 | 4,229,467 | +194,210 | 1.10% | 922,861 |
| 2017-05-16 | 2017-05-12 | 0.213 | 4,035,257 | -231,130 | 1.17% | 858,138 |
| 2017-05-15 | 2017-05-11 | 0.210 | 4,266,387 | +303,358 | 1.23% | 897,839 |
| 2017-05-11 | 2017-05-09 | 0.212 | 3,963,029 | -28,891 | 1.14% | 838,388 |
| 2017-05-08 | 2017-05-04 | 0.209 | 3,991,920 | +14,445 | 1.15% | 835,657 |
| 2017-05-04 | 2017-04-28 | 0.213 | 3,977,475 | +7,223 | 1.15% | 845,850 |
| 2017-05-02 | 2017-04-27 | 0.216 | 3,970,252 | +28,891 | 1.15% | 857,506 |
| 2017-04-26 | 2017-04-24 | 0.217 | 3,941,361 | +21,669 | 1.14% | 855,632 |
| 2017-04-25 | 2017-04-21 | 0.222 | 3,919,692 | +7,222 | 1.13% | 868,293 |
| 2017-04-19 | 2017-04-13 | 0.222 | 3,912,470 | -14,445 | 1.13% | 866,693 |
| 2017-04-13 | 2017-04-11 | 0.209 | 3,926,915 | -7,223 | 1.13% | 822,049 |
| 2017-04-12 | 2017-04-10 | 0.220 | 3,934,138 | -7,223 | 1.14% | 867,136 |
| 2017-04-11 | 2017-04-07 | 0.218 | 3,941,361 | +7,223 | 1.14% | 859,997 |
| 2017-04-10 | 2017-04-06 | 0.222 | 3,934,138 | -7,223 | 1.14% | 871,493 |
| 2017-04-07 | 2017-04-05 | 0.212 | 3,941,361 | +7,223 | 1.14% | 833,804 |
| 2017-03-16 | 2017-03-14 | 0.210 | 3,934,138 | -14,446 | 1.14% | 827,919 |
| 2017-03-14 | 2017-03-10 | 0.223 | 3,948,584 | -14,445 | 1.14% | 879,067 |
| 2017-03-10 | 2017-03-08 | 0.249 | 3,963,029 | +7,223 | 1.14% | 987,630 |
| 2017-03-02 | 2017-02-28 | 0.282 | 3,955,806 | +14,445 | 1.14% | 1,117,274 |
| 2017-02-28 | 2017-02-24 | 0.294 | 3,941,361 | -613,938 | 1.14% | 1,156,849 |
| 2017-02-27 | 2017-02-23 | 0.294 | 4,555,299 | -36,114 | 1.32% | 1,337,049 |
| 2017-02-24 | 2017-02-22 | 0.294 | 4,591,413 | +144,456 | 1.33% | 1,347,649 |
| 2017-02-23 | 2017-02-21 | 0.294 | 4,446,957 | -21,668 | 1.28% | 1,305,249 |
| 2017-02-22 | 2017-02-20 | 0.288 | 4,468,625 | +7,223 | 1.29% | 1,286,861 |
| 2017-02-21 | 2017-02-17 | 0.294 | 4,461,402 | +180,570 | 1.29% | 1,309,489 |
| 2017-02-20 | 2017-02-16 | 0.310 | 4,280,832 | -50,560 | 1.24% | 1,327,611 |
| 2017-02-17 | 2017-02-15 | 0.316 | 4,331,392 | -28,891 | 1.25% | 1,367,278 |
| 2017-02-16 | 2017-02-14 | 0.294 | 4,360,283 | +180,570 | 1.26% | 1,279,809 |
| 2017-02-15 | 2017-02-13 | 0.255 | 4,179,713 | +216,684 | 1.21% | 1,064,777 |
| 2017-02-14 | 2017-02-10 | 0.233 | 3,963,029 | +36,114 | 1.14% | 921,788 |
| 2017-02-13 | 2017-02-09 | 0.222 | 3,926,915 | +43,337 | 1.13% | 869,893 |
| 2017-02-10 | 2017-02-08 | 0.208 | 3,883,578 | -86,674 | 1.12% | 808,676 |
| 2017-02-09 | 2017-02-07 | 0.193 | 3,970,252 | +93,896 | 1.15% | 765,159 |
| 2017-02-08 | 2017-02-06 | 0.192 | 3,876,356 | -86,673 | 1.12% | 742,770 |
| 2017-02-07 | 2017-02-03 | 0.191 | 3,963,029 | -7,223 | 1.14% | 754,988 |
| 2017-02-02 | 2017-01-27 | 0.192 | 3,970,252 | +7,223 | 1.15% | 760,762 |
| 2017-01-25 | 2017-01-23 | 0.191 | 3,963,029 | -7,223 | 1.14% | 754,988 |
| 2017-01-17 | 2017-01-13 | 0.192 | 3,970,252 | -7,223 | 1.15% | 760,762 |
| 2017-01-16 | 2017-01-12 | 0.196 | 3,977,475 | -7,223 | 1.15% | 779,768 |
| 2017-01-13 | 2017-01-11 | 0.198 | 3,984,698 | -14,445 | 1.15% | 790,011 |
| 2017-01-11 | 2017-01-09 | 0.192 | 3,999,143 | +7,223 | 1.16% | 766,298 |
| 2017-01-09 | 2017-01-05 | 0.194 | 3,991,920 | +122,787 | 1.15% | 773,757 |
| 2016-12-07 | 2016-12-05 | 0.263 | 3,869,133 | +628,384 | 1.12% | 1,015,656 |
| 2016-12-02 | 2016-11-30 | 0.275 | 3,240,749 | -202,239 | 0.94% | 890,188 |
| 2016-11-30 | 2016-11-28 | 0.277 | 3,442,988 | +361,140 | 0.99% | 953,367 |
| 2016-11-29 | 2016-11-25 | 0.282 | 3,081,848 | +216,684 | 0.89% | 870,434 |
| 2016-11-28 | 2016-11-24 | 0.277 | 2,865,164 | +2,123,503 | 0.83% | 793,367 |
| 2016-11-25 | 2016-11-23 | 0.265 | 741,661 | +7,223 | 0.21% | 196,331 |
| 2016-11-24 | 2016-11-22 | 0.265 | 734,438 | -274,467 | 0.21% | 194,418 |
| 2016-11-23 | 2016-11-21 | 0.266 | 1,008,905 | -8,183,430 | 0.29% | 268,192 |
| 2016-11-22 | 2016-11-18 | 0.233 | 9,192,335 | +43,337 | 2.66% | 2,138,108 |
| 2016-11-21 | 2016-11-17 | 0.238 | 9,148,998 | +36,114 | 2.64% | 2,178,695 |
| 2016-11-17 | 2016-11-15 | 0.244 | 9,112,884 | -144,456 | 2.63% | 2,220,563 |
| 2016-11-16 | 2016-11-14 | 0.233 | 9,257,340 | -21,668 | 2.67% | 2,153,228 |
| 2016-11-14 | 2016-11-10 | 0.230 | 9,279,008 | +7,222 | 2.68% | 2,137,713 |
| 2016-11-11 | 2016-11-09 | 0.233 | 9,271,786 | +751,171 | 2.68% | 2,156,588 |
| 2016-11-10 | 2016-11-08 | 0.234 | 8,520,615 | -21,668 | 2.46% | 1,991,306 |
| 2016-11-09 | 2016-11-07 | 0.234 | 8,542,283 | +28,891 | 2.47% | 1,996,370 |
| 2016-11-08 | 2016-11-04 | 0.236 | 8,513,392 | -1,632,352 | 2.46% | 2,008,477 |
| 2016-11-04 | 2016-11-02 | 0.231 | 10,145,744 | +4,030,321 | 2.93% | 2,348,631 |
| 2016-11-03 | 2016-11-01 | 0.222 | 6,115,423 | +14,446 | 1.77% | 1,354,693 |
| 2016-11-02 | 2016-10-31 | 0.231 | 6,100,977 | +36,114 | 1.76% | 1,412,311 |
| 2016-11-01 | 2016-10-28 | 0.231 | 6,064,863 | +2,643,544 | 1.75% | 1,403,951 |
| 2016-10-31 | 2016-10-27 | 0.231 | 3,421,319 | +2,513,533 | 0.99% | 791,999 |
| 2016-10-28 | 2016-10-26 | 0.202 | 907,786 | -21,668 | 0.26% | 182,995 |
| 2016-10-27 | 2016-10-25 | 0.195 | 929,454 | -21,668 | 0.27% | 181,186 |
| 2016-10-26 | 2016-10-24 | 0.205 | 951,122 | +36,114 | 0.27% | 194,891 |
| 2016-10-20 | 2016-10-18 | 0.217 | 915,008 | -21,669 | 0.26% | 198,639 |
| 2016-10-19 | 2016-10-17 | 0.215 | 936,677 | +50,560 | 0.27% | 201,269 |
| 2016-10-18 | 2016-10-14 | 0.226 | 886,117 | -101,119 | 0.26% | 200,219 |
| 2016-10-17 | 2016-10-13 | 0.228 | 987,236 | +14,445 | 0.29% | 225,254 |
| 2016-10-14 | 2016-10-12 | 0.222 | 972,791 | +296,135 | 0.28% | 215,493 |
| 2016-10-13 | 2016-10-11 | 0.208 | 676,656 | -7,223 | 0.20% | 140,900 |
| 2016-10-06 | 2016-10-04 | 0.218 | 683,879 | -101,119 | 0.24% | 149,221 |
| 2016-10-05 | 2016-10-03 | 0.216 | 784,998 | +101,119 | 0.27% | 169,546 |
| 2016-09-23 | 2016-09-21 | 0.227 | 683,879 | -43,337 | 0.24% | 155,281 |
| 2016-09-22 | 2016-09-20 | 0.222 | 727,216 | +57,783 | 0.25% | 161,093 |
| 2016-09-12 | 2016-09-08 | 0.253 | 669,433 | +36,114 | 0.23% | 169,054 |
| 2016-08-17 | 2016-08-15 | 0.310 | 633,319 | -7,223 | 0.22% | 196,411 |
| 2016-08-12 | 2016-08-10 | 0.266 | 640,542 | -7,223 | 0.22% | 170,272 |
| 2016-08-08 | 2016-08-04 | 0.276 | 647,765 | +23,474 | 0.22% | 178,649 |
| 2016-08-05 | 2016-08-03 | 0.277 | 624,291 | -7,223 | 0.22% | 172,867 |
| 2016-07-28 | 2016-07-26 | 0.282 | 631,514 | -21,668 | 0.22% | 178,364 |
| 2016-07-12 | 2016-07-08 | 0.321 | 653,182 | +7,223 | 0.23% | 209,805 |
| 2016-07-11 | 2016-07-07 | 0.332 | 645,959 | -36,114 | 0.22% | 214,640 |
| 2016-07-06 | 2016-07-04 | 0.310 | 682,073 | +36,114 | 0.24% | 211,531 |
| 2016-06-10 | 2016-06-07 | 0.316 | 645,959 | -7,223 | 0.27% | 203,908 |
| 2016-05-25 | 2016-05-23 | 0.294 | 653,182 | +7,223 | 0.27% | 191,719 |
| 2016-05-12 | 2016-05-10 | 0.343 | 645,959 | +5,417 | 0.27% | 221,795 |
| 2016-05-05 | 2016-05-03 | 0.338 | 640,542 | -7,223 | 0.27% | 216,387 |
| 2016-05-04 | 2016-04-29 | 0.343 | 647,765 | -57,782 | 0.27% | 222,415 |
| 2016-05-03 | 2016-04-28 | 0.332 | 705,547 | +28,891 | 0.29% | 234,440 |
| 2016-04-29 | 2016-04-27 | 0.332 | 676,656 | -180,570 | 0.28% | 224,840 |
| 2016-04-28 | 2016-04-26 | 0.332 | 857,226 | +216,684 | 0.36% | 284,840 |
| 2016-04-27 | 2016-04-25 | 0.338 | 640,542 | -43,337 | 0.27% | 216,387 |
| 2016-04-26 | 2016-04-22 | 0.327 | 683,879 | -28,891 | 0.28% | 223,453 |
| 2016-04-25 | 2016-04-21 | 0.343 | 712,770 | -144,456 | 0.30% | 244,735 |
| 2016-04-21 | 2016-04-19 | 0.338 | 857,226 | +209,461 | 0.36% | 289,587 |
| 2016-04-20 | 2016-04-18 | 0.388 | 647,765 | -36,114 | 0.27% | 251,113 |
| 2016-04-18 | 2016-04-14 | 0.321 | 683,879 | -7,223 | 0.28% | 219,665 |
| 2016-03-21 | 2016-03-17 | 0.327 | 691,102 | -86,673 | 0.34% | 225,813 |
| 2016-03-14 | 2016-03-10 | 0.338 | 777,775 | +7,223 | 0.39% | 262,747 |
| 2016-03-08 | 2016-03-04 | 0.327 | 770,552 | +7,222 | 0.38% | 251,773 |
| 2016-03-04 | 2016-03-02 | 0.349 | 763,330 | -14,445 | 0.38% | 266,322 |
| 2016-03-03 | 2016-03-01 | 0.343 | 777,775 | +3,611 | 0.39% | 267,055 |
| 2016-02-25 | 2016-02-23 | 0.343 | 774,164 | +14,446 | 0.39% | 265,815 |
| 2016-02-24 | 2016-02-22 | 0.343 | 759,718 | -28,891 | 0.38% | 260,855 |
| 2016-02-16 | 2016-02-12 | 0.294 | 788,609 | -93,897 | 0.39% | 231,469 |
| 2016-02-05 | 2016-02-03 | 0.310 | 882,506 | +93,897 | 0.44% | 273,691 |
| 2016-02-03 | 2016-02-01 | 0.332 | 788,609 | -57,783 | 0.39% | 262,040 |
| 2016-01-29 | 2016-01-27 | 0.316 | 846,392 | +3,612 | 0.42% | 267,178 |
| 2016-01-19 | 2016-01-15 | 0.349 | 842,780 | -14,446 | 0.42% | 294,042 |
| 2016-01-15 | 2016-01-13 | 0.343 | 857,226 | +28,891 | 0.43% | 294,335 |
| 2016-01-14 | 2016-01-12 | 0.338 | 828,335 | -21,668 | 0.41% | 279,827 |
| 2016-01-13 | 2016-01-11 | 0.332 | 850,003 | -21,669 | 0.42% | 282,440 |
| 2016-01-12 | 2016-01-08 | 0.338 | 871,672 | -28,891 | 0.44% | 294,468 |
| 2016-01-11 | 2016-01-07 | 0.332 | 900,563 | -28,891 | 0.45% | 299,240 |
| 2016-01-08 | 2016-01-06 | 0.377 | 929,454 | -27,086 | 0.46% | 350,019 |
| 2016-01-05 | 2015-12-31 | 0.421 | 956,540 | +90,285 | 0.48% | 402,598 |
| 2015-12-30 | 2015-12-28 | 0.438 | 866,255 | +3,612 | 0.43% | 378,990 |
| 2015-12-29 | 2015-12-24 | 0.438 | 862,643 | -1,806 | 0.43% | 377,409 |
| 2015-12-23 | 2015-12-21 | 0.343 | 864,449 | +79,451 | 0.43% | 296,578 |
| 2015-12-22 | 2015-12-18 | 0.361 | 784,998 | -178,027 | 0.39% | 283,494 |
| 2015-12-21 | 2015-12-17 | 0.352 | 963,025 | +2,215 | 0.39% | 339,092 |
| 2015-12-18 | 2015-12-16 | 0.361 | 960,810 | -664,562 | 0.39% | 346,987 |
| 2015-12-17 | 2015-12-15 | 0.361 | 1,625,372 | -773,108 | 0.66% | 586,987 |
| 2015-12-16 | 2015-12-14 | 0.361 | 2,398,480 | -449,687 | 0.98% | 866,187 |
| 2015-12-11 | 2015-12-09 | 0.361 | 2,848,167 | +8,861 | 1.16% | 1,028,587 |
| 2015-12-10 | 2015-12-08 | 0.370 | 2,839,306 | +1,880,711 | 1.16% | 1,051,021 |
| 2015-12-09 | 2015-12-07 | 0.361 | 958,595 | +28,798 | 0.39% | 346,187 |
| 2015-12-08 | 2015-12-04 | 0.388 | 929,797 | +106,330 | 0.38% | 360,971 |
| 2015-12-04 | 2015-12-02 | 0.424 | 823,467 | -31,013 | 0.34% | 349,429 |
| 2015-12-03 | 2015-12-01 | 0.388 | 854,480 | -8,861 | 0.35% | 331,731 |
| 2015-12-02 | 2015-11-30 | 0.361 | 863,341 | +6,646 | 0.35% | 311,787 |
| 2015-12-01 | 2015-11-27 | 0.370 | 856,695 | +2,215 | 0.35% | 317,121 |
| 2015-11-30 | 2015-11-26 | 0.415 | 854,480 | +15,506 | 0.35% | 354,875 |
| 2015-11-27 | 2015-11-25 | 0.433 | 838,974 | -4,430 | 0.34% | 363,584 |
| 2015-11-26 | 2015-11-24 | 0.415 | 843,404 | +2,215 | 0.34% | 350,275 |
| 2015-11-25 | 2015-11-23 | 0.433 | 841,189 | -33,228 | 0.34% | 364,544 |
| 2015-11-24 | 2015-11-20 | 0.497 | 874,417 | -22,152 | 0.36% | 434,207 |
| 2015-11-03 | 2015-10-30 | 0.605 | 896,569 | -4,430 | 0.36% | 542,343 |
| 2015-10-27 | 2015-10-23 | 0.596 | 900,999 | +4,430 | 0.37% | 536,888 |
| 2015-10-19 | 2015-10-15 | 0.623 | 896,569 | -90,824 | 0.36% | 558,532 |
| 2015-10-15 | 2015-10-13 | 0.596 | 987,393 | -31,012 | 0.40% | 588,369 |
| 2015-10-13 | 2015-10-09 | 0.623 | 1,018,405 | +15,506 | 0.41% | 634,432 |
| 2015-10-12 | 2015-10-08 | 0.668 | 1,002,899 | +48,735 | 0.41% | 670,046 |
| 2015-10-02 | 2015-09-29 | 0.596 | 954,164 | -146,204 | 0.39% | 568,568 |
| 2015-09-30 | 2015-09-25 | 0.623 | 1,100,368 | +15,506 | 0.45% | 685,492 |
| 2015-09-29 | 2015-09-24 | 0.641 | 1,084,862 | -8,861 | 0.44% | 695,422 |
| 2015-09-25 | 2015-09-23 | 0.650 | 1,093,723 | +8,861 | 0.45% | 710,977 |
| 2015-09-24 | 2015-09-22 | 0.668 | 1,084,862 | -15,506 | 0.44% | 724,806 |
| 2015-09-22 | 2015-09-18 | 0.668 | 1,100,368 | -11,076 | 0.45% | 735,166 |
| 2015-09-17 | 2015-09-15 | 0.650 | 1,111,444 | +11,076 | 0.45% | 722,496 |
| 2015-09-16 | 2015-09-14 | 0.659 | 1,100,368 | -22,152 | 0.45% | 725,231 |
| 2015-09-15 | 2015-09-11 | 0.677 | 1,122,520 | +55,380 | 0.46% | 760,100 |
| 2015-09-14 | 2015-09-10 | 0.641 | 1,067,140 | -15,506 | 0.43% | 684,062 |
| 2015-09-11 | 2015-09-09 | 0.632 | 1,082,646 | +37,658 | 0.44% | 684,227 |
| 2015-09-10 | 2015-09-08 | 0.641 | 1,044,988 | +15,507 | 0.43% | 669,862 |
| 2015-09-09 | 2015-09-07 | 0.605 | 1,029,481 | -39,874 | 0.42% | 622,743 |
| 2015-09-08 | 2015-09-04 | 0.605 | 1,069,355 | +24,367 | 0.44% | 646,863 |
| 2015-09-07 | 2015-09-02 | 0.605 | 1,044,988 | -24,367 | 0.43% | 632,123 |
| 2015-09-04 | 2015-09-01 | 0.632 | 1,069,355 | -6,646 | 0.44% | 675,827 |
| 2015-09-02 | 2015-08-31 | 0.650 | 1,076,001 | -2,215 | 0.44% | 699,456 |
| 2015-09-01 | 2015-08-28 | 0.650 | 1,078,216 | +19,937 | 0.44% | 700,896 |
| 2015-08-31 | 2015-08-27 | 0.632 | 1,058,279 | -55,380 | 0.43% | 668,827 |
| 2015-08-27 | 2015-08-25 | 0.605 | 1,113,659 | -11,076 | 0.45% | 673,663 |
| 2015-08-26 | 2015-08-24 | 0.623 | 1,124,735 | -6,646 | 0.46% | 700,672 |
| 2015-08-25 | 2015-08-21 | 0.695 | 1,131,381 | -2,215 | 0.46% | 786,530 |
| 2015-08-24 | 2015-08-20 | 0.749 | 1,133,596 | -104,115 | 0.46% | 849,477 |
| 2015-08-21 | 2015-08-19 | 0.776 | 1,237,711 | -693,360 | 0.50% | 961,022 |
| 2015-08-20 | 2015-08-18 | 0.804 | 1,931,071 | +35,443 | 0.79% | 1,551,686 |
| 2015-08-19 | 2015-08-17 | 0.876 | 1,895,628 | +13,291 | 0.77% | 1,660,123 |
| 2015-08-18 | 2015-08-14 | 0.903 | 1,882,337 | -6,645 | 0.77% | 1,699,467 |
| 2015-08-17 | 2015-08-13 | 0.912 | 1,888,982 | +4,430 | 0.77% | 1,722,522 |
| 2015-08-14 | 2015-08-12 | 0.903 | 1,884,552 | -64,241 | 0.77% | 1,701,467 |
| 2015-08-13 | 2015-08-11 | 0.948 | 1,948,793 | +159,495 | 0.79% | 1,847,441 |
| 2015-08-12 | 2015-08-10 | 0.984 | 1,789,298 | -57,595 | 0.73% | 1,760,859 |
| 2015-08-11 | 2015-08-07 | 0.921 | 1,846,893 | -35,444 | 0.75% | 1,700,816 |
| 2015-08-10 | 2015-08-06 | 0.921 | 1,882,337 | +33,229 | 0.77% | 1,733,457 |
| 2015-08-07 | 2015-08-05 | 0.921 | 1,849,108 | -8,861 | 0.75% | 1,702,856 |
| 2015-08-06 | 2015-08-04 | 0.840 | 1,857,969 | -68,672 | 0.76% | 1,560,044 |
| 2015-08-05 | 2015-08-03 | 0.885 | 1,926,641 | +19,937 | 0.78% | 1,704,678 |
| 2015-08-04 | 2015-07-31 | 0.957 | 1,906,704 | +106,330 | 0.78% | 1,824,755 |
| 2015-08-03 | 2015-07-30 | 1.011 | 1,800,374 | -110,760 | 0.73% | 1,820,523 |
| 2015-07-31 | 2015-07-29 | 1.020 | 1,911,134 | -73,102 | 0.78% | 1,949,778 |
| 2015-07-30 | 2015-07-28 | 1.038 | 1,984,236 | +141,773 | 0.81% | 2,060,187 |
| 2015-07-29 | 2015-07-27 | 0.993 | 1,842,463 | -217,090 | 0.75% | 1,829,814 |
| 2015-07-28 | 2015-07-24 | 1.147 | 2,059,553 | +124,051 | 0.84% | 2,361,523 |
| 2015-07-27 | 2015-07-23 | 1.228 | 1,935,502 | -44,304 | 0.79% | 2,376,556 |
| 2015-07-24 | 2015-07-22 | 1.264 | 1,979,806 | +24,368 | 0.81% | 2,502,454 |
| 2015-07-23 | 2015-07-21 | 1.345 | 1,955,438 | +141,773 | 0.80% | 2,630,545 |
| 2015-07-22 | 2015-07-20 | 1.111 | 1,813,665 | -485,894 | 0.74% | 2,014,084 |
| 2015-07-21 | 2015-07-17 | 1.129 | 2,299,559 | +1,042,903 | 0.94% | 2,595,195 |
| 2015-07-20 | 2015-07-16 | 2.257 | 1,256,656 | -150,698 | 0.51% | 2,836,429 |
| 2015-07-17 | 2015-07-15 | 3.837 | 1,407,354 | +1,395,164 | 0.57% | 5,400,174 |
| 2015-07-16 | 2015-07-14 | 4.108 | 12,190 | -22,152 | 0.15% | 50,076 |
| 2015-07-15 | 2015-07-13 | 3.431 | 34,342 | +22,152 | 0.43% | 117,822 |
| 2015-07-10 | 2015-07-08 | 7.223 | 12,190 | -42,089 | 0.15% | 88,046 |
| 2015-07-08 | 2015-07-06 | 6.591 | 54,279 | +22,152 | 0.68% | 357,742 |
| 2015-07-07 | 2015-07-03 | 6.591 | 32,127 | -39,873 | 0.41% | 211,743 |
| 2015-07-06 | 2015-07-02 | 6.501 | 72,000 | +24,367 | 0.91% | 468,037 |
| 2015-07-03 | 2015-06-30 | 6.410 | 47,633 | +2,215 | 0.60% | 305,339 |
| 2015-07-02 | 2015-06-29 | 6.320 | 45,418 | -2,215 | 0.57% | 287,039 |
| 2015-06-29 | 2015-06-25 | 6.681 | 47,633 | +1,883 | 0.60% | 318,240 |
| 2015-06-26 | 2015-06-24 | 6.862 | 45,750 | -111 | 0.58% | 313,921 |
| 2015-06-25 | 2015-06-23 | 6.771 | 45,861 | -2,437 | 0.58% | 310,542 |
| 2015-06-24 | 2015-06-22 | 6.862 | 48,298 | +1,883 | 0.61% | 331,404 |
| 2015-06-23 | 2015-06-19 | 6.591 | 46,415 | +6,535 | 0.59% | 305,912 |
| 2015-06-22 | 2015-06-18 | 7.584 | 39,880 | -11,187 | 0.50% | 302,447 |
| 2015-06-19 | 2015-06-17 | 8.216 | 51,067 | -9,525 | 0.64% | 419,563 |
| 2015-06-18 | 2015-06-16 | 5.778 | 60,592 | +12,073 | 0.76% | 350,115 |
| 2015-06-17 | 2015-06-15 | 7.765 | 48,519 | +6,313 | 0.61% | 376,726 |
| 2015-06-16 | 2015-06-12 | 2.645 | 42,206 | +12,793 | 0.53% | 111,651 |
| 2015-06-15 | 2015-06-11 | 1.354 | 29,413 | -165,839 | 0.37% | 39,827 |
| 2015-06-12 | 2015-06-10 | 1.429 | 195,252 | -230,876 | 0.36% | 279,070 |
| 2015-06-11 | 2015-06-09 | 1.550 | 426,128 | +38,551 | 0.45% | 660,345 |
| 2015-06-10 | 2015-06-08 | 1.640 | 387,577 | +1,329 | 0.41% | 635,592 |
| 2015-06-09 | 2015-06-05 | 1.715 | 386,248 | +11,964 | 0.41% | 662,468 |
| 2015-06-08 | 2015-06-04 | 1.700 | 374,284 | +13,294 | 0.39% | 636,317 |
| 2015-06-05 | 2015-06-03 | 1.775 | 360,990 | -9,306 | 0.38% | 640,872 |
| 2015-06-04 | 2015-06-02 | 1.805 | 370,296 | +1,330 | 0.39% | 668,535 |
| 2015-06-02 | 2015-05-29 | 1.790 | 368,966 | -102,423 | 0.39% | 660,583 |
| 2015-06-01 | 2015-05-28 | 1.670 | 471,389 | +21,269 | 0.50% | 787,220 |
| 2015-05-29 | 2015-05-27 | 1.790 | 450,120 | -27,916 | 0.47% | 805,878 |
| 2015-05-28 | 2015-05-26 | 1.881 | 478,036 | +110,335 | 0.50% | 899,010 |
| 2015-05-27 | 2015-05-22 | 1.670 | 367,701 | +46,527 | 0.39% | 614,061 |
| 2015-05-21 | 2015-05-19 | 1.354 | 321,174 | -49,185 | 0.34% | 434,887 |
| 2015-05-19 | 2015-05-15 | 1.399 | 370,359 | -3,988 | 0.39% | 518,203 |
| 2015-05-14 | 2015-05-12 | 1.414 | 374,347 | +2,658 | 0.39% | 529,415 |
| 2015-05-13 | 2015-05-11 | 1.474 | 371,689 | +25,258 | 0.39% | 548,024 |
| 2015-05-08 | 2015-05-06 | 1.535 | 346,431 | +2,658 | 0.36% | 531,632 |
| 2015-05-07 | 2015-05-05 | 1.640 | 343,773 | -85,077 | 0.36% | 563,757 |
| 2015-05-06 | 2015-05-04 | 1.745 | 428,850 | -2,659 | 0.45% | 748,440 |
| 2015-05-05 | 2015-04-30 | 1.625 | 431,509 | -151,545 | 0.45% | 701,144 |
| 2015-05-04 | 2015-04-29 | 1.535 | 583,054 | +134,263 | 0.61% | 894,752 |
| 2015-04-30 | 2015-04-28 | 1.444 | 448,791 | +10,635 | 0.47% | 648,200 |
| 2015-04-29 | 2015-04-27 | 1.489 | 438,156 | +15,952 | 0.46% | 652,616 |
| 2015-04-28 | 2015-04-24 | 1.535 | 422,204 | -127,616 | 0.44% | 647,912 |
| 2015-04-27 | 2015-04-23 | 1.580 | 549,820 | +132,934 | 0.58% | 868,568 |
| 2015-04-24 | 2015-04-22 | 1.324 | 416,886 | +10,634 | 0.44% | 551,942 |
| 2015-04-23 | 2015-04-21 | 1.219 | 406,252 | -7,976 | 0.43% | 495,079 |
| 2015-04-22 | 2015-04-20 | 1.309 | 414,228 | +3,988 | 0.44% | 542,191 |
| 2015-04-21 | 2015-04-17 | 1.384 | 410,240 | +2,659 | 0.43% | 567,832 |
| 2015-04-20 | 2015-04-16 | 1.068 | 407,581 | -81,090 | 0.43% | 435,378 |
| 2015-04-17 | 2015-04-15 | 0.978 | 488,671 | -19,940 | 0.51% | 477,885 |
| 2015-04-16 | 2015-04-14 | 1.023 | 508,611 | +122,299 | 0.53% | 520,342 |
| 2015-04-15 | 2015-04-13 | 0.963 | 386,312 | -151,544 | 0.41% | 371,973 |
| 2015-04-14 | 2015-04-10 | 0.812 | 537,856 | +18,610 | 0.57% | 436,972 |
| 2015-04-10 | 2015-04-08 | 0.782 | 519,246 | +132,934 | 0.55% | 406,228 |
| 2015-04-09 | 2015-04-02 | 0.767 | 386,312 | +17,282 | 0.41% | 296,416 |
| 2015-04-01 | 2015-03-30 | 0.707 | 369,030 | +2,659 | 0.39% | 260,948 |
| 2015-03-31 | 2015-03-27 | 0.707 | 366,371 | -2,659 | 0.39% | 259,067 |
| 2015-03-25 | 2015-03-23 | 0.707 | 369,030 | -3,988 | 0.39% | 260,948 |
| 2015-03-24 | 2015-03-20 | 0.707 | 373,018 | -5,317 | 0.39% | 263,768 |
| 2015-03-23 | 2015-03-19 | 0.752 | 378,335 | +2,659 | 0.40% | 284,604 |
| 2015-02-02 | 2015-01-29 | 1.113 | 375,676 | +39,880 | 0.39% | 418,253 |
| 2015-01-30 | 2015-01-28 | 1.143 | 335,796 | +1,329 | 0.35% | 383,957 |
| 2015-01-29 | 2015-01-27 | 1.143 | 334,467 | -3,988 | 0.35% | 382,438 |
| 2015-01-15 | 2015-01-13 | 1.098 | 338,455 | -5,317 | 0.36% | 371,721 |
| 2015-01-14 | 2015-01-12 | 1.068 | 343,772 | +5,318 | 0.36% | 367,217 |
| 2015-01-09 | 2015-01-07 | 1.098 | 338,454 | -19,940 | 0.43% | 371,720 |
| 2015-01-06 | 2015-01-02 | 1.113 | 358,394 | +6,647 | 0.45% | 399,012 |
| 2015-01-05 | 2014-12-31 | 1.113 | 351,747 | -3,988 | 0.44% | 391,612 |
| 2014-12-30 | 2014-12-24 | 1.083 | 355,735 | +2,658 | 0.45% | 385,348 |
| 2014-12-29 | 2014-12-22 | 1.098 | 353,077 | -6,646 | 0.45% | 387,781 |
| 2014-12-23 | 2014-12-19 | 1.053 | 359,723 | -2,659 | 0.45% | 378,844 |
| 2014-12-22 | 2014-12-18 | 1.098 | 362,382 | +5,317 | 0.46% | 398,000 |
| 2014-12-19 | 2014-12-17 | 1.204 | 357,065 | -7,598 | 0.45% | 429,765 |
| 2014-12-16 | 2014-12-12 | 1.384 | 364,663 | -43,868 | 0.46% | 504,747 |
| 2014-12-15 | 2014-12-11 | 1.384 | 408,531 | -1,330 | 0.52% | 565,466 |
| 2014-12-12 | 2014-12-10 | 1.414 | 409,861 | -3,988 | 0.52% | 579,640 |
| 2014-12-11 | 2014-12-09 | 1.489 | 413,849 | -31,904 | 0.52% | 616,412 |
| 2014-12-10 | 2014-12-08 | 1.625 | 445,753 | -6,647 | 0.56% | 724,289 |
| 2014-12-09 | 2014-12-05 | 1.520 | 452,400 | +1,330 | 0.57% | 687,445 |
| 2014-12-08 | 2014-12-04 | 1.565 | 451,070 | -82,419 | 0.57% | 705,783 |
| 2014-12-05 | 2014-12-03 | 1.595 | 533,489 | -15,952 | 0.67% | 850,795 |
| 2014-12-04 | 2014-12-02 | 1.670 | 549,441 | -30,575 | 0.69% | 917,567 |
| 2014-12-03 | 2014-12-01 | 1.640 | 580,016 | -82,423 | 0.73% | 951,175 |
| 2014-12-02 | 2014-11-28 | 1.640 | 662,439 | +6,647 | 0.84% | 1,086,341 |
| 2014-12-01 | 2014-11-27 | 1.820 | 655,792 | +13,293 | 0.83% | 1,193,838 |
| 2014-11-28 | 2014-11-26 | 1.745 | 642,499 | +13,294 | 0.81% | 1,121,306 |
| 2014-11-27 | 2014-11-25 | 1.881 | 629,205 | +15,960 | 0.79% | 1,183,303 |
| 2014-11-26 | 2014-11-24 | 1.971 | 613,245 | +17,282 | 0.77% | 1,208,646 |
| 2014-11-25 | 2014-11-21 | 2.136 | 595,963 | +15,952 | 0.75% | 1,273,214 |
| 2014-11-20 | 2014-11-18 | 2.046 | 580,011 | -11,964 | 0.73% | 1,186,777 |
| 2014-11-19 | 2014-11-17 | 2.091 | 591,975 | +10,634 | 0.75% | 1,237,975 |
| 2014-11-17 | 2014-11-13 | 2.046 | 581,341 | +13,294 | 0.73% | 1,189,498 |
| 2014-11-13 | 2014-11-11 | 2.151 | 568,047 | +2,658 | 0.72% | 1,222,121 |
| 2014-11-11 | 2014-11-07 | 2.182 | 565,389 | -7,976 | 0.71% | 1,233,415 |
| 2014-11-10 | 2014-11-06 | 2.136 | 573,365 | +2,659 | 0.72% | 1,224,936 |
| 2014-11-07 | 2014-11-05 | 2.182 | 570,706 | -5,317 | 0.72% | 1,245,014 |
| 2014-11-06 | 2014-11-04 | 2.182 | 576,023 | -3,988 | 0.73% | 1,256,613 |
| 2014-11-05 | 2014-11-03 | 2.151 | 580,011 | -2,659 | 0.73% | 1,247,861 |
| 2014-11-04 | 2014-10-31 | 2.182 | 582,670 | -9,305 | 0.73% | 1,271,114 |
| 2014-10-31 | 2014-10-29 | 2.106 | 591,975 | +3,988 | 0.75% | 1,246,882 |
| 2014-10-30 | 2014-10-28 | 2.166 | 587,987 | -1,330 | 0.74% | 1,273,867 |
| 2014-10-29 | 2014-10-27 | 2.197 | 589,317 | -87,736 | 0.74% | 1,294,481 |
| 2014-10-28 | 2014-10-24 | 2.257 | 677,053 | +82,419 | 0.85% | 1,527,945 |
| 2014-10-24 | 2014-10-22 | 2.182 | 594,634 | +1,329 | 0.75% | 1,297,214 |
| 2014-10-23 | 2014-10-21 | 2.227 | 593,305 | +1,330 | 0.75% | 1,321,093 |
| 2014-10-22 | 2014-10-20 | 2.272 | 591,975 | +10,634 | 0.75% | 1,344,851 |
| 2014-10-20 | 2014-10-16 | 2.332 | 581,341 | -3,988 | 0.73% | 1,355,678 |
| 2014-10-17 | 2014-10-15 | 2.377 | 585,329 | -1,329 | 0.74% | 1,391,397 |
| 2014-10-15 | 2014-10-13 | 2.467 | 586,658 | +5,317 | 0.74% | 1,447,514 |
| 2014-10-14 | 2014-10-10 | 2.377 | 581,341 | -55,824 | 0.88% | 1,381,917 |
| 2014-10-13 | 2014-10-09 | 2.482 | 637,165 | +53,174 | 0.96% | 1,581,720 |
| 2014-10-09 | 2014-10-07 | 2.166 | 583,991 | +3,988 | 0.88% | 1,265,210 |
| 2014-10-03 | 2014-09-29 | 2.212 | 580,003 | +30,362 | 0.88% | 1,282,748 |
| 2014-09-29 | 2014-09-25 | 2.543 | 549,641 | +41,210 | 0.83% | 1,397,525 |
| 2014-09-26 | 2014-09-24 | 2.558 | 508,431 | +3,988 | 0.77% | 1,300,393 |
| 2014-09-25 | 2014-09-23 | 2.543 | 504,443 | -11,964 | 0.76% | 1,282,604 |
| 2014-09-24 | 2014-09-22 | 2.618 | 516,407 | -3,988 | 0.78% | 1,351,871 |
| 2014-09-23 | 2014-09-19 | 2.528 | 520,395 | +86,624 | 0.79% | 1,315,335 |
| 2014-09-22 | 2014-09-18 | 2.588 | 433,771 | +57,168 | 0.66% | 1,122,491 |
| 2014-09-19 | 2014-09-17 | 2.678 | 376,603 | -39,881 | 0.57% | 1,008,550 |
| 2014-09-18 | 2014-09-16 | 2.528 | 416,484 | +199,609 | 0.63% | 1,052,692 |
| 2014-09-17 | 2014-09-15 | 3.746 | 216,875 | +162,184 | 0.33% | 812,461 |
| 2014-09-16 | 2014-09-12 | 5.642 | 54,691 | +42,651 | 0.08% | 308,561 |
| 2014-09-12 | 2014-09-10 | 6.469 | 12,040 | +3,988 | 0.16% | 77,891 |
| 2014-09-11 | 2014-09-08 | 7.146 | 8,052 | -6,647 | 0.11% | 57,543 |
| 2014-09-10 | 2014-09-05 | 10.682 | 14,699 | -6,646 | 0.20% | 157,015 |
| 2014-09-08 | 2014-09-04 | 10.682 | 21,345 | -10,635 | 0.29% | 228,007 |
| 2014-09-05 | 2014-09-03 | 10.682 | 31,980 | -5,317 | 0.44% | 341,610 |
| 2014-09-04 | 2014-09-02 | 10.832 | 37,297 | +21,246 | 0.51% | 404,018 |
| 2014-09-03 | 2014-09-01 | 10.381 | 16,051 | -11,964 | 0.22% | 166,627 |
| 2014-09-02 | 2014-08-29 | 9.027 | 28,015 | +19,940 | 0.38% | 252,892 |
| 2014-09-01 | 2014-08-28 | 8.124 | 8,075 | -1,329 | 0.11% | 65,604 |
| 2014-08-29 | 2014-08-27 | 7.297 | 9,404 | -12,496 | 0.13% | 68,620 |
| 2014-08-28 | 2014-08-26 | 6.469 | 21,900 | -664 | 0.30% | 141,679 |
| 2014-08-27 | 2014-08-25 | 5.943 | 22,564 | -60,133 | 0.31% | 134,093 |
| 2014-08-13 | 2014-08-11 | 3.945 | 82,697 | +58,729 | 1.13% | 326,252 |
| 2014-08-12 | 2014-08-08 | 4.257 | 23,968 | -5,779 | 0.11% | 102,022 |
| 2014-08-11 | 2014-08-07 | 4.568 | 29,747 | +1,001 | 0.14% | 135,886 |
| 2014-08-08 | 2014-08-06 | 5.191 | 28,746 | -107,942 | 0.14% | 149,220 |
| 2014-08-07 | 2014-08-05 | 4.672 | 136,688 | -1,002 | 0.64% | 638,591 |
| 2014-08-06 | 2014-08-04 | 4.153 | 137,690 | +108,342 | 0.65% | 571,797 |
| 2014-08-04 | 2014-07-31 | 3.789 | 29,348 | -2,158 | 0.14% | 111,212 |
| 2014-08-01 | 2014-07-30 | 3.738 | 31,506 | -4,315 | 0.15% | 117,754 |
| 2014-07-31 | 2014-07-29 | 3.686 | 35,821 | +77 | 0.17% | 132,022 |
| 2014-07-30 | 2014-07-28 | 3.686 | 35,744 | +539 | 0.17% | 131,738 |
| 2014-07-29 | 2014-07-25 | 4.101 | 35,205 | -1,541 | 0.17% | 144,371 |
| 2014-07-28 | 2014-07-24 | 3.893 | 36,746 | +385 | 0.17% | 143,061 |
| 2014-07-25 | 2014-07-23 | 3.893 | 36,361 | -18,724 | 0.17% | 141,562 |
| 2014-07-24 | 2014-07-22 | 3.789 | 55,085 | -2,044 | 0.26% | 208,740 |
| 2014-07-23 | 2014-07-21 | 3.738 | 57,129 | +77 | 0.27% | 213,520 |
| 2014-07-21 | 2014-07-17 | 3.789 | 57,052 | -12 | 0.27% | 216,194 |
| 2014-07-17 | 2014-07-15 | 3.686 | 57,064 | -743 | 0.27% | 210,315 |
| 2014-07-14 | 2014-07-10 | 3.997 | 57,807 | +1,001 | 0.27% | 231,058 |
| 2014-07-10 | 2014-07-08 | 3.686 | 56,806 | -4,546 | 0.27% | 209,364 |
| 2014-07-09 | 2014-07-07 | 3.738 | 61,352 | +7,553 | 0.29% | 229,304 |
| 2014-07-08 | 2014-07-04 | 3.789 | 53,799 | -4,161 | 0.25% | 203,867 |
| 2014-07-07 | 2014-07-03 | 3.789 | 57,960 | -1,668 | 0.27% | 219,635 |
| 2014-07-04 | 2014-07-02 | 4.257 | 59,628 | -9,330 | 0.28% | 253,813 |
| 2014-07-02 | 2014-06-27 | 5.295 | 68,958 | -26,815 | 0.32% | 365,119 |
| 2014-06-30 | 2014-06-26 | 5.295 | 95,773 | -31,439 | 0.45% | 507,099 |
| 2014-06-27 | 2014-06-25 | 5.139 | 127,212 | -10,172 | 0.60% | 653,752 |
| 2014-06-26 | 2014-06-24 | 5.087 | 137,384 | -385 | 0.65% | 698,895 |
| 2014-06-25 | 2014-06-23 | 4.931 | 137,769 | +1,772 | 0.65% | 679,399 |
| 2014-06-24 | 2014-06-20 | 5.347 | 135,997 | +67,425 | 0.64% | 727,137 |
| 2014-06-23 | 2014-06-19 | 5.347 | 68,572 | +154 | 0.32% | 366,635 |
| 2014-06-20 | 2014-06-18 | 5.399 | 68,418 | +308 | 0.32% | 369,363 |
| 2014-06-19 | 2014-06-17 | 5.347 | 68,110 | +231 | 0.32% | 364,165 |
| 2014-06-18 | 2014-06-16 | 5.762 | 67,879 | +7,012 | 0.32% | 391,118 |
| 2014-06-17 | 2014-06-13 | 6.229 | 60,867 | -1,232 | 0.29% | 379,152 |
| 2014-06-16 | 2014-06-12 | 6.385 | 62,099 | +1,078 | 0.29% | 396,497 |
| 2014-06-13 | 2014-06-11 | 5.295 | 61,021 | +4,238 | 0.29% | 323,094 |
| 2014-06-12 | 2014-06-10 | 4.620 | 56,783 | -16,336 | 0.27% | 262,336 |
| 2014-06-11 | 2014-06-09 | 4.412 | 73,119 | +6,165 | 0.41% | 322,626 |
| 2014-06-10 | 2014-06-06 | 4.620 | 66,954 | -1,233 | 0.38% | 309,326 |
| 2014-06-09 | 2014-06-05 | 4.464 | 68,187 | +154 | 0.38% | 304,404 |
| 2014-06-06 | 2014-06-04 | 4.620 | 68,033 | -13,254 | 0.38% | 314,311 |
| 2014-06-05 | 2014-06-03 | 4.828 | 81,287 | -1,155 | 0.46% | 392,422 |
| 2014-06-04 | 2014-05-30 | 4.672 | 82,442 | -232 | 0.46% | 385,160 |
| 2014-06-03 | 2014-05-29 | 4.776 | 82,674 | +6,165 | 0.47% | 394,827 |
| 2014-05-30 | 2014-05-28 | 4.776 | 76,509 | +1,849 | 0.43% | 365,384 |
| 2014-05-29 | 2014-05-27 | 4.983 | 74,660 | +1,541 | 0.42% | 372,057 |
| 2014-05-28 | 2014-05-26 | 4.931 | 73,119 | +77 | 0.41% | 360,582 |
| 2014-05-23 | 2014-05-21 | 4.828 | 73,042 | +925 | 0.41% | 352,619 |
| 2014-05-21 | 2014-05-19 | 4.983 | 72,117 | +771 | 0.41% | 359,384 |
| 2014-05-16 | 2014-05-14 | 4.880 | 71,346 | -15,412 | 0.40% | 348,135 |
| 2014-05-15 | 2014-05-13 | 4.724 | 86,758 | +16,876 | 0.49% | 409,827 |
| 2014-05-14 | 2014-05-12 | 5.139 | 69,882 | +2,697 | 0.39% | 359,129 |
| 2014-05-13 | 2014-05-09 | 5.139 | 67,185 | -1,618 | 0.38% | 345,269 |
| 2014-05-12 | 2014-05-08 | 5.191 | 68,803 | +3,775 | 0.39% | 357,155 |
| 2014-05-09 | 2014-05-07 | 5.606 | 65,028 | +13,871 | 0.37% | 364,564 |
| 2014-05-08 | 2014-05-05 | 5.399 | 51,157 | +1,155 | 0.29% | 276,177 |
| 2014-05-02 | 2014-04-29 | 6.229 | 50,002 | +1,156 | 0.28% | 311,472 |
| 2014-04-29 | 2014-04-25 | 7.267 | 48,846 | +231 | 0.28% | 354,982 |
| 2014-04-28 | 2014-04-24 | 7.008 | 48,615 | +771 | 0.27% | 340,686 |
| 2014-04-25 | 2014-04-23 | 7.579 | 47,844 | +77 | 0.27% | 362,602 |
| 2014-04-23 | 2014-04-17 | 7.267 | 47,767 | +1,926 | 0.27% | 347,141 |
| 2014-04-17 | 2014-04-15 | 7.060 | 45,841 | +2,929 | 0.26% | 323,625 |
| 2014-04-16 | 2014-04-14 | 7.890 | 42,912 | -1,002 | 0.24% | 338,588 |
| 2014-04-15 | 2014-04-11 | 7.942 | 43,914 | +2,312 | 0.25% | 348,774 |
| 2014-04-14 | 2014-04-10 | 8.617 | 41,602 | +385 | 0.23% | 358,486 |
| 2014-04-11 | 2014-04-09 | 9.032 | 41,217 | +8,553 | 0.23% | 372,285 |
| 2014-04-10 | 2014-04-08 | 10.382 | 32,664 | -7,320 | 0.18% | 339,117 |
| 2014-04-02 | 2014-03-31 | 8.773 | 39,984 | +1,079 | 0.23% | 350,770 |
| 2014-04-01 | 2014-03-28 | 8.980 | 38,905 | +2,697 | 0.22% | 349,383 |
| 2014-03-31 | 2014-03-27 | 8.513 | 36,208 | -925 | 0.20% | 308,246 |
| 2014-03-28 | 2014-03-26 | 8.928 | 37,133 | -617 | 0.21% | 331,542 |
| 2014-03-27 | 2014-03-25 | 10.122 | 37,750 | +4,855 | 0.21% | 382,121 |
| 2014-03-26 | 2014-03-24 | 11.005 | 32,895 | +925 | 0.19% | 362,006 |
| 2014-03-25 | 2014-03-21 | 10.953 | 31,970 | +385 | 0.18% | 350,167 |
| 2014-03-20 | 2014-03-18 | 11.939 | 31,585 | +154 | 0.18% | 377,102 |
| 2014-03-19 | 2014-03-17 | 11.680 | 31,431 | +308 | 0.18% | 367,105 |
| 2014-03-17 | 2014-03-13 | 12.251 | 31,123 | -154 | 0.18% | 381,279 |
| 2014-03-14 | 2014-03-12 | 12.355 | 31,277 | -4,392 | 0.18% | 386,413 |
| 2014-03-13 | 2014-03-11 | 12.926 | 35,669 | -5,163 | 0.20% | 461,041 |
| 2014-03-12 | 2014-03-10 | 12.251 | 40,832 | +1,772 | 0.23% | 500,222 |
| 2014-03-10 | 2014-03-06 | 12.562 | 39,060 | -154 | 0.22% | 490,679 |
| 2014-03-07 | 2014-03-05 | 12.614 | 39,214 | +6,858 | 0.22% | 494,649 |
| 2014-03-06 | 2014-03-04 | 12.303 | 32,356 | -15,565 | 0.18% | 398,064 |
| 2014-03-05 | 2014-03-03 | 12.355 | 47,921 | -2,620 | 0.27% | 592,042 |
| 2014-03-04 | 2014-02-28 | 12.199 | 50,541 | +9,632 | 0.29% | 616,540 |
| 2014-03-03 | 2014-02-27 | 12.510 | 40,909 | +2,158 | 0.23% | 511,783 |
| 2014-02-28 | 2014-02-26 | 12.355 | 38,751 | +2,311 | 0.22% | 478,751 |
| 2014-02-27 | 2014-02-25 | 12.303 | 36,440 | +6,319 | 0.21% | 448,308 |
| 2014-02-26 | 2014-02-24 | 11.939 | 30,121 | +154 | 0.17% | 359,623 |
| 2014-02-25 | 2014-02-21 | 12.406 | 29,967 | +154 | 0.17% | 371,784 |
| 2014-02-21 | 2014-02-19 | 12.666 | 29,813 | -1,001 | 0.17% | 377,612 |
| 2014-02-20 | 2014-02-18 | 12.822 | 30,814 | +385 | 0.17% | 395,089 |
| 2014-02-19 | 2014-02-17 | 12.874 | 30,429 | -1,927 | 0.17% | 391,732 |
| 2014-02-18 | 2014-02-14 | 12.874 | 32,356 | +1,387 | 0.18% | 416,540 |
| 2014-02-17 | 2014-02-13 | 12.718 | 30,969 | -24,889 | 0.17% | 393,861 |
| 2014-02-14 | 2014-02-12 | 13.237 | 55,858 | +8,630 | 0.31% | 739,393 |
| 2014-02-13 | 2014-02-11 | 13.756 | 47,228 | -12,175 | 0.27% | 649,673 |
| 2014-02-12 | 2014-02-10 | 14.275 | 59,403 | -1,618 | 0.33% | 847,990 |
| 2014-02-11 | 2014-02-07 | 12.406 | 61,021 | +12,715 | 0.34% | 757,054 |
| 2014-02-06 | 2014-02-04 | 11.939 | 48,306 | -1,850 | 0.27% | 576,738 |
| 2014-02-05 | 2014-01-30 | 11.784 | 50,156 | +3,314 | 0.28% | 591,015 |
| 2014-02-04 | 2014-01-28 | 12.199 | 46,842 | -3,468 | 0.26% | 571,417 |
| 2014-01-29 | 2014-01-27 | 12.199 | 50,310 | -154 | 0.28% | 613,722 |
| 2014-01-28 | 2014-01-24 | 12.822 | 50,464 | +462 | 0.28% | 647,036 |
| 2014-01-27 | 2014-01-23 | 13.497 | 50,002 | -154 | 0.34% | 674,855 |
| 2014-01-24 | 2014-01-22 | 13.497 | 50,156 | -3,005 | 0.34% | 676,933 |
| 2014-01-23 | 2014-01-21 | 13.497 | 53,161 | -308 | 0.36% | 717,491 |
| 2014-01-22 | 2014-01-20 | 14.016 | 53,469 | +2,774 | 0.36% | 749,403 |
| 2014-01-21 | 2014-01-17 | 14.794 | 50,695 | -2,389 | 0.34% | 749,997 |
| 2014-01-20 | 2014-01-16 | 14.794 | 53,084 | +7,321 | 0.36% | 785,341 |
| 2014-01-17 | 2014-01-15 | 15.313 | 45,763 | -7,321 | 0.31% | 700,787 |
| 2014-01-16 | 2014-01-14 | 12.874 | 53,084 | +2,081 | 0.36% | 683,384 |
| 2014-01-15 | 2014-01-13 | 12.355 | 51,003 | +5,162 | 0.35% | 630,119 |
| 2014-01-14 | 2014-01-10 | 12.770 | 45,841 | +1,002 | 0.31% | 585,381 |
| 2014-01-13 | 2014-01-09 | 12.562 | 44,839 | -2,620 | 0.30% | 563,276 |
| 2014-01-10 | 2014-01-08 | 12.977 | 47,459 | +16,490 | 0.32% | 615,897 |
| 2014-01-09 | 2014-01-07 | 17.390 | 30,969 | +17,800 | 0.21% | 538,545 |
| 2014-01-08 | 2014-01-06 | 25.695 | 13,169 | -1,695 | 0.09% | 338,382 |
| 2014-01-07 | 2014-01-03 | 29.589 | 14,864 | +1,464 | 0.10% | 439,805 |
| 2014-01-06 | 2014-01-02 | 32.184 | 13,400 | -60,489 | 0.09% | 431,267 |
| 2014-01-03 | 2013-12-31 | 69.040 | 73,889 | +19,187 | 0.50% | 5,101,303 |
| 2014-01-02 | 2013-12-27 | 104.339 | 54,702 | +1,926 | 0.37% | 5,707,540 |
| 2013-12-30 | 2013-12-24 | 103.820 | 52,776 | +3,853 | 0.36% | 5,479,188 |
| 2013-12-27 | 2013-12-20 | 100.186 | 48,923 | +1,695 | 0.33% | 4,901,400 |
| 2013-12-23 | 2013-12-19 | 99.667 | 47,228 | +231 | 0.32% | 4,707,068 |
| 2013-12-20 | 2013-12-18 | 98.629 | 46,997 | -7,012 | 0.32% | 4,635,253 |
| 2013-12-19 | 2013-12-17 | 96.552 | 54,009 | +37,912 | 0.37% | 5,214,694 |
| 2013-12-18 | 2013-12-16 | 94.995 | 16,097 | +6,858 | 0.11% | 1,529,135 |
| 2013-12-17 | 2013-12-13 | 103.301 | 9,239 | -539 | 0.06% | 954,394 |
| 2013-12-16 | 2013-12-12 | 102.781 | 9,778 | +4,238 | 0.07% | 1,004,997 |
| 2013-12-13 | 2013-12-11 | 108.492 | 5,540 | +154 | 0.04% | 601,043 |
| 2013-12-12 | 2013-12-10 | 92.400 | 5,386 | -77 | 0.04% | 497,664 |
| 2013-12-11 | 2013-12-09 | 83.056 | 5,463 | -2,312 | 0.04% | 453,734 |
| 2013-12-10 | 2013-12-06 | 80.979 | 7,775 | +1,387 | 0.05% | 629,614 |
| 2013-12-09 | 2013-12-05 | 76.307 | 6,388 | +1,849 | 0.04% | 487,452 |
| 2013-12-06 | 2013-12-04 | 75.788 | 4,539 | +232 | 0.03% | 344,003 |
| 2013-12-04 | 2013-12-02 | 72.674 | 4,307 | -2,543 | 0.03% | 313,006 |
| 2013-12-03 | 2013-11-29 | 70.078 | 6,850 | -4,624 | 0.05% | 480,036 |
| 2013-12-02 | 2013-11-28 | 70.078 | 11,474 | -3,544 | 0.08% | 804,078 |
| 2013-11-29 | 2013-11-27 | 70.078 | 15,018 | +1,156 | 0.10% | 1,052,436 |
| 2013-11-28 | 2013-11-26 | 67.483 | 13,862 | +1,618 | 0.09% | 935,447 |
| 2013-11-27 | 2013-11-25 | 66.445 | 12,244 | -2,158 | 0.08% | 813,548 |
| 2013-11-26 | 2013-11-22 | 64.368 | 14,402 | +2,389 | 0.10% | 927,031 |
| 2013-11-25 | 2013-11-21 | 63.849 | 12,013 | +3,544 | 0.08% | 767,019 |
| 2013-11-22 | 2013-11-20 | 59.696 | 8,469 | +1,465 | 0.06% | 505,568 |
| 2013-11-21 | 2013-11-19 | 58.658 | 7,004 | -3,853 | 0.05% | 410,841 |
| 2013-11-20 | 2013-11-18 | 52.429 | 10,857 | +4,392 | 0.07% | 569,221 |
| 2013-11-18 | 2013-11-14 | 47.757 | 6,465 | +3,853 | 0.04% | 308,749 |
| 2013-11-13 | 2013-11-11 | 47.757 | 2,612 | -3,468 | 0.02% | 124,741 |
| 2013-11-12 | 2013-11-08 | 47.757 | 6,080 | +3,468 | 0.04% | 290,363 |
| 2013-11-11 | 2013-11-07 | 47.757 | 2,612 | -3,082 | 0.02% | 124,741 |
| 2013-11-08 | 2013-11-06 | 46.719 | 5,694 | +3,082 | 0.04% | 266,017 |
| 2013-11-07 | 2013-11-05 | 46.719 | 2,612 | -7,706 | 0.02% | 122,030 |
| 2013-11-05 | 2013-11-01 | 46.719 | 10,318 | +7,706 | 0.07% | 482,045 |
| 2013-11-01 | 2013-10-30 | 46.719 | 2,612 | -1,541 | 0.02% | 122,030 |
| 2013-10-31 | 2013-10-29 | 46.719 | 4,153 | -4,238 | 0.03% | 194,023 |
| 2013-10-30 | 2013-10-28 | 46.719 | 8,391 | +2,311 | 0.06% | 392,018 |
| 2013-10-29 | 2013-10-25 | 46.200 | 6,080 | -616 | 0.04% | 280,895 |
| 2013-10-28 | 2013-10-24 | 46.200 | 6,696 | +2,543 | 0.05% | 309,354 |
| 2013-10-25 | 2013-10-23 | 44.123 | 4,153 | -5,240 | 0.03% | 183,244 |
| 2013-10-24 | 2013-10-22 | 43.085 | 9,393 | +3,544 | 0.06% | 404,699 |
| 2013-10-23 | 2013-10-21 | 42.566 | 5,849 | -3,005 | 0.04% | 248,969 |
| 2013-10-22 | 2013-10-18 | 45.162 | 8,854 | -6,010 | 0.06% | 399,860 |
| 2013-10-18 | 2013-10-16 | 47.757 | 14,864 | +1,849 | 0.10% | 709,861 |
| 2013-10-16 | 2013-10-11 | 49.314 | 13,015 | +4,624 | 0.09% | 641,826 |
| 2013-10-15 | 2013-10-10 | 49.314 | 8,391 | -3,083 | 0.06% | 413,797 |
| 2013-10-11 | 2013-10-09 | 48.795 | 11,474 | +3,005 | 0.08% | 559,877 |
| 2013-10-10 | 2013-10-08 | 51.391 | 8,469 | -18,416 | 0.06% | 435,228 |
| 2013-10-09 | 2013-10-07 | 49.833 | 26,885 | -24,350 | 0.18% | 1,339,772 |
| 2013-10-08 | 2013-10-04 | 48.795 | 51,235 | -10,480 | 0.35% | 2,500,025 |
| 2013-10-07 | 2013-10-03 | 48.276 | 61,715 | +12,329 | 0.42% | 2,979,363 |
| 2013-10-04 | 2013-10-02 | 46.719 | 49,386 | -693 | 0.33% | 2,307,258 |
| 2013-10-03 | 2013-09-30 | 46.719 | 50,079 | -14,795 | 0.34% | 2,339,634 |
| 2013-10-02 | 2013-09-27 | 46.719 | 64,874 | +4,238 | 0.44% | 3,030,839 |
| 2013-09-27 | 2013-09-25 | 47.757 | 60,636 | -4,623 | 0.41% | 2,895,797 |
| 2013-09-26 | 2013-09-24 | 47.757 | 65,259 | +4,623 | 0.44% | 3,116,578 |
| 2013-09-25 | 2013-09-23 | 47.238 | 60,636 | -5,779 | 0.41% | 2,864,321 |
| 2013-09-24 | 2013-09-19 | 47.238 | 66,415 | +11,790 | 0.45% | 3,137,309 |
| 2013-09-23 | 2013-09-18 | 46.719 | 54,625 | +3,159 | 0.37% | 2,552,018 |
| 2013-09-19 | 2013-09-17 | 46.719 | 51,466 | -4,161 | 0.35% | 2,404,433 |
| 2013-09-18 | 2013-09-16 | 47.238 | 55,627 | -385 | 0.38% | 2,627,706 |
| 2013-09-17 | 2013-09-13 | 46.719 | 56,012 | +2,696 | 0.38% | 2,616,817 |
| 2013-09-16 | 2013-09-12 | 47.757 | 53,316 | -1,926 | 0.36% | 2,546,215 |
| 2013-09-13 | 2013-09-11 | 46.719 | 55,242 | -848 | 0.37% | 2,580,843 |
| 2013-09-12 | 2013-09-10 | 46.719 | 56,090 | +771 | 0.38% | 2,620,461 |
| 2013-09-10 | 2013-09-06 | 46.719 | 55,319 | +2,459 | 0.37% | 2,584,441 |
| 2013-09-09 | 2013-09-05 | 46.200 | 52,860 | +385 | 0.36% | 2,442,119 |
| 2013-09-06 | 2013-09-04 | 47.757 | 52,475 | +3,390 | 0.36% | 2,506,052 |
| 2013-09-05 | 2013-09-03 | 47.757 | 49,085 | -6,704 | 0.33% | 2,344,155 |
| 2013-09-04 | 2013-09-02 | 46.719 | 55,789 | +3,853 | 0.38% | 2,606,398 |
| 2013-09-03 | 2013-08-30 | 48.276 | 51,936 | -2,774 | 0.35% | 2,507,270 |
| 2013-09-02 | 2013-08-29 | 46.200 | 54,710 | +1,695 | 0.37% | 2,527,589 |
| 2013-08-30 | 2013-08-28 | 49.314 | 53,015 | +7,013 | 0.36% | 2,614,400 |
| 2013-08-29 | 2013-08-27 | 44.123 | 46,002 | +4,238 | 0.31% | 2,029,763 |
| 2013-08-28 | 2013-08-26 | 45.681 | 41,764 | -13,485 | 0.28% | 1,907,807 |
| 2013-08-27 | 2013-08-23 | 40.490 | 55,249 | +16,028 | 0.37% | 2,237,014 |
| 2013-08-26 | 2013-08-22 | 38.413 | 39,221 | +6,549 | 0.27% | 1,506,607 |
| 2013-08-23 | 2013-08-21 | 38.932 | 32,672 | -770 | 0.22% | 1,271,999 |
| 2013-08-22 | 2013-08-20 | 38.932 | 33,442 | +2,312 | 0.23% | 1,301,977 |
| 2013-08-20 | 2013-08-16 | 39.451 | 31,130 | -7,706 | 0.21% | 1,228,125 |
| 2013-08-19 | 2013-08-15 | 39.451 | 38,836 | +8,091 | 0.26% | 1,532,138 |
| 2013-08-16 | 2013-08-13 | 39.451 | 30,745 | -12,714 | 0.21% | 1,212,936 |
| 2013-08-13 | 2013-08-09 | 37.375 | 43,459 | +5,393 | 0.29% | 1,624,284 |
| 2013-08-12 | 2013-08-08 | 36.337 | 38,066 | +3,083 | 0.26% | 1,383,200 |
| 2013-08-09 | 2013-08-07 | 36.337 | 34,983 | -771 | 0.24% | 1,271,173 |
| 2013-08-08 | 2013-08-06 | 36.856 | 35,754 | -847 | 0.24% | 1,317,749 |
| 2013-08-07 | 2013-08-05 | 36.337 | 36,601 | +3,775 | 0.25% | 1,329,967 |
| 2013-08-06 | 2013-08-02 | 41.528 | 32,826 | +1,927 | 0.22% | 1,363,194 |
| 2013-08-05 | 2013-08-01 | 39.451 | 30,899 | -7,167 | 0.21% | 1,219,011 |
| 2013-08-01 | 2013-07-30 | 36.337 | 38,066 | -1,926 | 0.26% | 1,383,200 |
| 2013-07-31 | 2013-07-29 | 38.413 | 39,992 | -6,627 | 0.27% | 1,536,224 |
| 2013-07-30 | 2013-07-26 | 38.413 | 46,619 | -5,548 | 0.32% | 1,790,789 |
| 2013-07-29 | 2013-07-25 | 38.413 | 52,167 | -8,938 | 0.35% | 2,003,906 |
| 2013-07-26 | 2013-07-24 | 36.337 | 61,105 | +7,089 | 0.41% | 2,220,366 |
| 2013-07-25 | 2013-07-23 | 33.222 | 54,016 | -4,354 | 0.37% | 1,794,536 |
| 2013-07-24 | 2013-07-22 | 32.703 | 58,370 | +2,081 | 0.39% | 1,908,886 |
| 2013-07-23 | 2013-07-19 | 28.031 | 56,289 | -18,109 | 0.38% | 1,577,855 |
| 2013-07-22 | 2013-07-18 | 27.512 | 74,398 | +31,593 | 0.50% | 2,046,854 |
| 2013-07-19 | 2013-07-17 | 25.436 | 42,805 | -6,549 | 0.29% | 1,088,780 |
| 2013-07-18 | 2013-07-16 | 25.436 | 49,354 | +6,164 | 0.33% | 1,255,360 |
| 2013-07-17 | 2013-07-15 | 25.436 | 43,190 | -2,697 | 0.29% | 1,098,573 |
| 2013-07-16 | 2013-07-12 | 25.176 | 45,887 | +5,779 | 0.31% | 1,155,264 |
| 2013-07-15 | 2013-07-11 | 24.917 | 40,108 | -385 | 0.27% | 999,360 |
| 2013-07-12 | 2013-07-10 | 25.176 | 40,493 | +385 | 0.27% | 1,019,463 |
| 2013-07-11 | 2013-07-09 | 25.695 | 40,108 | +1,927 | 0.27% | 1,030,590 |
| 2013-07-10 | 2013-07-08 | 25.955 | 38,181 | -5,779 | 0.26% | 990,985 |
| 2013-07-09 | 2013-07-05 | 25.955 | 43,960 | +7,705 | 0.30% | 1,140,978 |
| 2013-07-05 | 2013-07-03 | 25.695 | 36,255 | -7,705 | 0.25% | 931,586 |
| 2013-07-03 | 2013-06-28 | 26.474 | 43,960 | +29,281 | 0.30% | 1,163,798 |
| 2013-07-02 | 2013-06-27 | 25.176 | 14,679 | +5,394 | 0.10% | 369,563 |
| 2013-06-28 | 2013-06-26 | 25.955 | 9,285 | -770 | 0.06% | 240,991 |
| 2013-06-27 | 2013-06-25 | 25.695 | 10,055 | +770 | 0.07% | 258,367 |
| 2013-06-26 | 2013-06-24 | 25.695 | 9,285 | -6,164 | 0.06% | 238,582 |
| 2013-06-25 | 2013-06-21 | 25.695 | 15,449 | +4,238 | 0.10% | 396,968 |
| 2013-06-21 | 2013-06-19 | 25.955 | 11,211 | +8,707 | 0.08% | 290,981 |
| 2013-06-17 | 2013-06-13 | 26.474 | 2,504 | -9,247 | 0.02% | 66,291 |
| 2013-06-14 | 2013-06-11 | 28.031 | 11,751 | -6,164 | 0.08% | 329,396 |
| 2013-06-13 | 2013-06-10 | 27.512 | 17,915 | +15,411 | 0.12% | 492,881 |
| 2013-06-07 | 2013-06-05 | 27.512 | 2,504 | -147 | 0.02% | 68,891 |
| 2013-06-04 | 2013-05-31 | 26.993 | 2,651 | -5,779 | 0.02% | 71,559 |
| 2013-06-03 | 2013-05-30 | 26.474 | 8,430 | +6,858 | 0.06% | 223,176 |
| 2013-05-31 | 2013-05-29 | 26.474 | 1,572 | -2,389 | 0.01% | 41,617 |
| 2013-05-29 | 2013-05-27 | 26.993 | 3,961 | -9,632 | 0.03% | 106,920 |
| 2013-05-28 | 2013-05-24 | 26.993 | 13,593 | +7,552 | 0.09% | 366,917 |
| 2013-05-27 | 2013-05-23 | 26.474 | 6,041 | -925 | 0.04% | 159,930 |
| 2013-05-24 | 2013-05-22 | 25.955 | 6,966 | -5,779 | 0.05% | 180,802 |
| 2013-05-23 | 2013-05-21 | 23.359 | 12,745 | +3,776 | 0.09% | 297,716 |
| 2013-05-21 | 2013-05-16 | 21.802 | 8,969 | +7,243 | 0.06% | 195,543 |
| 2013-05-07 | 2013-05-03 | 19.466 | 1,726 | -77 | 0.01% | 33,599 |
| 2013-05-02 | 2013-04-29 | 19.985 | 1,803 | -694 | 0.01% | 36,033 |
| 2013-04-29 | 2013-04-25 | 19.726 | 2,497 | -6,395 | 0.02% | 49,255 |
| 2013-04-26 | 2013-04-24 | 19.726 | 8,892 | -38,529 | 0.06% | 175,401 |
| 2013-04-23 | 2013-04-19 | 19.207 | 47,421 | -308 | 0.32% | 910,798 |
| 2013-04-22 | 2013-04-18 | 17.909 | 47,729 | -77 | 0.32% | 854,774 |
| 2013-04-18 | 2013-04-16 | 17.649 | 47,806 | +308 | 0.32% | 843,745 |
| 2013-04-17 | 2013-04-15 | 17.649 | 47,498 | -77 | 0.32% | 838,309 |
| 2013-04-03 | 2013-03-28 | 17.909 | 47,575 | -7,628 | 0.32% | 852,016 |
| 2013-03-25 | 2013-03-21 | 17.130 | 55,203 | +77 | 0.37% | 945,641 |
| 2013-03-18 | 2013-03-14 | 15.313 | 55,126 | -77 | 0.37% | 844,167 |
| 2013-03-15 | 2013-03-13 | 15.573 | 55,203 | -77 | 0.37% | 859,674 |
| 2013-03-14 | 2013-03-12 | 15.833 | 55,280 | -771 | 0.37% | 875,221 |
| 2013-03-13 | 2013-03-11 | 15.054 | 56,051 | -154 | 0.38% | 843,784 |
| 2013-03-12 | 2013-03-08 | 14.535 | 56,205 | +1,926 | 0.38% | 816,926 |
| 2013-03-08 | 2013-03-06 | 14.794 | 54,279 | -77 | 0.37% | 803,020 |
| 2013-03-06 | 2013-03-04 | 16.352 | 54,356 | +77 | 0.37% | 888,808 |
| 2013-03-01 | 2013-02-27 | 16.352 | 54,279 | +2,851 | 0.37% | 887,549 |
| 2013-02-26 | 2013-02-22 | 17.909 | 51,428 | -770 | 0.35% | 921,019 |
| 2013-02-05 | 2013-02-01 | 19.207 | 52,198 | -2,004 | 0.35% | 1,002,548 |
| 2013-01-28 | 2013-01-24 | 18.428 | 54,202 | +6,473 | 0.37% | 998,834 |
| 2013-01-25 | 2013-01-23 | 17.909 | 47,729 | +1,927 | 0.32% | 854,774 |
| 2013-01-16 | 2013-01-14 | 18.947 | 45,802 | +154 | 0.31% | 867,815 |
| 2013-01-15 | 2013-01-11 | 19.985 | 45,648 | +38,528 | 0.31% | 912,289 |
| 2013-01-14 | 2013-01-10 | 20.764 | 7,120 | -40,455 | 0.05% | 147,839 |
| 2013-01-10 | 2013-01-08 | 20.764 | 47,575 | +26,045 | 0.32% | 987,844 |
| 2013-01-07 | 2013-01-03 | 21.023 | 21,530 | +925 | 0.15% | 452,636 |
| 2013-01-03 | 2012-12-31 | 21.283 | 20,605 | +848 | 0.14% | 438,537 |
| 2013-01-02 | 2012-12-27 | 21.283 | 19,757 | -3,853 | 0.13% | 420,489 |
| 2012-12-28 | 2012-12-24 | 20.764 | 23,610 | -14,795 | 0.16% | 490,237 |
| 2012-12-19 | 2012-12-17 | 19.466 | 38,405 | -1,926 | 0.26% | 747,599 |
| 2012-12-18 | 2012-12-14 | 18.947 | 40,331 | +1,926 | 0.27% | 764,155 |
| 2012-12-14 | 2012-12-12 | 19.985 | 38,405 | -3,853 | 0.26% | 767,535 |
| 2012-12-13 | 2012-12-11 | 20.764 | 42,258 | -693 | 0.29% | 877,442 |
| 2012-12-12 | 2012-12-10 | 20.764 | 42,951 | -5,548 | 0.29% | 891,832 |
| 2012-12-11 | 2012-12-07 | 20.764 | 48,499 | +9,709 | 0.33% | 1,007,030 |
| 2012-12-10 | 2012-12-06 | 19.985 | 38,790 | -1,541 | 0.26% | 775,229 |
| 2012-12-07 | 2012-12-05 | 18.947 | 40,331 | +3,852 | 0.27% | 764,155 |
| 2012-12-06 | 2012-12-04 | 18.688 | 36,479 | +1,927 | 0.25% | 681,703 |
| 2012-11-21 | 2012-11-19 | 20.504 | 34,552 | -7,706 | 0.23% | 708,468 |
| 2012-11-20 | 2012-11-16 | 20.504 | 42,258 | +7,706 | 0.29% | 866,474 |
| 2012-11-15 | 2012-11-13 | 20.764 | 34,552 | +3,853 | 0.23% | 717,436 |
| 2012-11-14 | 2012-11-12 | 20.504 | 30,699 | +7,705 | 0.21% | 629,464 |
| 2012-11-13 | 2012-11-09 | 20.764 | 22,994 | -3,467 | 0.16% | 477,446 |
| 2012-11-12 | 2012-11-08 | 20.504 | 26,461 | +3,467 | 0.18% | 542,567 |
| 2012-11-05 | 2012-11-01 | 21.283 | 22,994 | -462 | 0.16% | 489,382 |
| 2012-11-02 | 2012-10-31 | 22.321 | 23,456 | +9,632 | 0.16% | 523,567 |
| 2012-10-29 | 2012-10-25 | 22.062 | 13,824 | -13,485 | 0.09% | 304,981 |
| 2012-10-19 | 2012-10-17 | 22.062 | 27,309 | -58 | 0.18% | 602,483 |
| 2012-10-18 | 2012-10-16 | 21.543 | 27,367 | +77 | 0.19% | 589,556 |
| 2012-10-11 | 2012-10-09 | 19.985 | 27,290 | -12,175 | 0.18% | 545,399 |
| 2012-10-10 | 2012-10-08 | 18.947 | 39,465 | -1,078 | 0.27% | 747,747 |
| 2012-10-09 | 2012-10-05 | 18.947 | 40,543 | +385 | 0.27% | 768,172 |
| 2012-10-08 | 2012-10-04 | 18.168 | 40,158 | +2,389 | 0.27% | 729,608 |
| 2012-10-04 | 2012-09-28 | 18.947 | 37,769 | +154 | 0.26% | 715,613 |
| 2012-09-27 | 2012-09-25 | 18.947 | 37,615 | -925 | 0.25% | 712,695 |
| 2012-09-26 | 2012-09-24 | 19.466 | 38,540 | +1,618 | 0.26% | 750,227 |
| 2012-09-24 | 2012-09-20 | 18.168 | 36,922 | -22,423 | 0.25% | 670,815 |
| 2012-09-21 | 2012-09-19 | 16.611 | 59,345 | -7,398 | 0.40% | 985,789 |
| 2012-09-18 | 2012-09-14 | 14.794 | 66,743 | +848 | 0.45% | 987,416 |
| 2012-09-14 | 2012-09-12 | 14.275 | 65,895 | -771 | 0.45% | 940,665 |
| 2012-09-13 | 2012-09-11 | 14.275 | 66,666 | -154 | 0.45% | 951,671 |
| 2012-09-06 | 2012-09-04 | 14.016 | 66,820 | -154 | 0.45% | 936,526 |
| 2012-09-05 | 2012-09-03 | 14.016 | 66,974 | +1,927 | 0.45% | 938,685 |
| 2012-09-04 | 2012-08-31 | 14.016 | 65,047 | +2,388 | 0.44% | 911,676 |
| 2012-09-03 | 2012-08-30 | 14.016 | 62,659 | +1,464 | 0.42% | 878,207 |
| 2012-08-31 | 2012-08-29 | 14.794 | 61,195 | +15,412 | 0.41% | 905,338 |
| 2012-08-30 | 2012-08-28 | 15.313 | 45,783 | -463 | 0.31% | 701,094 |
| 2012-08-29 | 2012-08-27 | 14.794 | 46,246 | -5,239 | 0.31% | 684,177 |
| 2012-08-28 | 2012-08-24 | 13.756 | 51,485 | +3,467 | 0.35% | 708,233 |
| 2012-08-27 | 2012-08-23 | 13.497 | 48,018 | -11,790 | 0.32% | 648,078 |
| 2012-08-24 | 2012-08-22 | 15.054 | 59,808 | -1,001 | 0.40% | 900,341 |
| 2012-08-23 | 2012-08-21 | 15.054 | 60,809 | +1,772 | 0.41% | 915,410 |
| 2012-08-22 | 2012-08-20 | 14.535 | 59,037 | -2,235 | 0.40% | 858,088 |
| 2012-08-21 | 2012-08-17 | 13.237 | 61,272 | +6,088 | 0.41% | 811,058 |
| 2012-08-20 | 2012-08-16 | 12.251 | 55,184 | +77 | 0.37% | 676,044 |
| 2012-08-17 | 2012-08-15 | 12.355 | 55,107 | +8,091 | 0.37% | 680,822 |
| 2012-08-16 | 2012-08-14 | 12.095 | 47,016 | +11,096 | 0.32% | 568,658 |
| 2012-08-15 | 2012-08-13 | 11.005 | 35,920 | +925 | 0.24% | 395,296 |
| 2012-08-14 | 2012-08-10 | 10.901 | 34,995 | +1,695 | 0.24% | 381,483 |
| 2012-08-13 | 2012-08-09 | 9.448 | 33,300 | +308 | 0.23% | 314,605 |
| 2012-08-09 | 2012-08-07 | 8.046 | 32,992 | +771 | 0.22% | 265,454 |
| 2012-08-07 | 2012-08-03 | 7.942 | 32,221 | +1,387 | 0.22% | 255,906 |
| 2012-08-06 | 2012-08-02 | 7.527 | 30,834 | -29 | 0.21% | 232,085 |
| 2012-08-02 | 2012-07-31 | 7.579 | 30,863 | +19,370 | 0.21% | 233,906 |
| 2012-08-01 | 2012-07-30 | 7.267 | 11,493 | +4,469 | 0.08% | 83,524 |
| 2012-07-31 | 2012-07-27 | 7.267 | 7,024 | +4,701 | 0.05% | 51,046 |
| 2012-07-23 | 2012-07-19 | 7.164 | 2,323 | -540 | 0.02% | 16,641 |
| 2012-07-20 | 2012-07-18 | 6.800 | 2,863 | +20 | 0.02% | 19,469 |
| 2012-07-18 | 2012-07-16 | 7.475 | 2,843 | +385 | 0.12% | 21,251 |
| 2012-07-13 | 2012-07-11 | 8.150 | 2,458 | +77 | 0.10% | 20,032 |
| 2012-07-12 | 2012-07-10 | 7.838 | 2,381 | +77 | 0.10% | 18,663 |
| 2012-07-06 | 2012-07-04 | 6.593 | 2,304 | -154 | 0.09% | 15,189 |
| 2012-06-20 | 2012-06-18 | 6.361 | 2,458 | -290 | 0.10% | 15,637 |
| 2012-05-16 | 2012-05-14 | 9.101 | 2,748 | +172 | 0.10% | 25,010 |
| 2012-05-09 | 2012-05-07 | 10.169 | 2,576 | -1,206 | 0.09% | 26,196 |
| 2012-03-08 | 2012-03-06 | 18.806 | 3,782 | +862 | 0.14% | 71,124 |
| 2012-02-27 | 2012-02-23 | 22.521 | 2,920 | -6,289 | 0.11% | 65,760 |
| 2012-02-24 | 2012-02-22 | 24.610 | 9,209 | -2,584 | 0.33% | 226,634 |
| 2012-02-23 | 2012-02-21 | 24.610 | 11,793 | -20,416 | 0.43% | 290,227 |
| 2012-02-21 | 2012-02-17 | 23.681 | 32,209 | -66,934 | 1.17% | 762,754 |
| 2012-02-20 | 2012-02-16 | 21.128 | 99,143 | -384 | 3.60% | 2,094,646 |
| 2012-02-17 | 2012-02-15 | 21.128 | 99,527 | +345 | 3.61% | 2,102,759 |
| 2012-02-09 | 2012-02-07 | 20.199 | 99,182 | -9 | 3.60% | 2,003,362 |
| 2012-02-07 | 2012-02-03 | 18.109 | 99,191 | +7,408 | 3.60% | 1,796,280 |
| 2012-02-06 | 2012-02-02 | 17.645 | 91,783 | +66,762 | 3.33% | 1,619,508 |
| 2012-01-27 | 2012-01-20 | 16.484 | 25,021 | -776 | 0.91% | 412,449 |
| 2012-01-26 | 2012-01-19 | 16.484 | 25,797 | +776 | 0.94% | 425,241 |
| 2012-01-13 | 2012-01-11 | 16.948 | 25,021 | +17,228 | 1.09% | 424,067 |
| 2012-01-09 | 2012-01-05 | 16.252 | 7,793 | +5,427 | 0.34% | 126,651 |
| 2011-12-12 | 2011-12-08 | 18.341 | 2,366 | +86 | 0.10% | 43,396 |
| 2011-10-31 | 2011-10-27 | 19.735 | 2,280 | -5 | 0.10% | 44,995 |
| 2011-10-19 | 2011-10-17 | 20.431 | 2,285 | -43 | 0.10% | 46,685 |
| 2011-09-15 | 2011-09-12 | 18.574 | 2,328 | -1,034 | 0.10% | 43,239 |
| 2011-09-07 | 2011-09-05 | 17.645 | 3,362 | -69,903 | 0.15% | 59,322 |
| 2011-08-24 | 2011-08-22 | 18.574 | 73,265 | +69,602 | 3.18% | 1,360,798 |
| 2011-08-15 | 2011-08-11 | 19.502 | 3,663 | -259 | 0.16% | 71,437 |
| 2011-08-05 | 2011-08-03 | 24.146 | 3,922 | +539 | 0.17% | 94,700 |
| 2011-08-04 | 2011-08-02 | 25.074 | 3,383 | +538 | 0.15% | 84,827 |
| 2011-08-02 | 2011-07-29 | 26.003 | 2,845 | +215 | 0.12% | 73,979 |
| 2011-08-01 | 2011-07-28 | 24.146 | 2,630 | +22 | 0.11% | 63,503 |
| 2011-07-29 | 2011-07-27 | 25.074 | 2,608 | +22 | 0.11% | 65,394 |
| 2011-07-26 | 2011-07-22 | 26.932 | 2,586 | -216 | 0.11% | 69,646 |
| 2011-07-25 | 2011-07-21 | 26.003 | 2,802 | +280 | 0.12% | 72,861 |
| 2011-07-22 | 2011-07-20 | 27.860 | 2,522 | -64 | 0.11% | 70,264 |
| 2011-07-21 | 2011-07-19 | 28.789 | 2,586 | -883 | 0.11% | 74,449 |
| 2011-07-20 | 2011-07-18 | 27.860 | 3,469 | +904 | 0.15% | 96,648 |
| 2011-07-19 | 2011-07-15 | 31.575 | 2,565 | -560 | 0.11% | 80,990 |
| 2011-07-18 | 2011-07-14 | 44.577 | 3,125 | -64 | 0.14% | 139,302 |
| 2011-07-06 | 2011-07-04 | 45.505 | 3,189 | -44 | 0.14% | 145,117 |
| 2011-06-23 | 2011-06-21 | 42.719 | 3,233 | -107 | 0.14% | 138,112 |
| 2011-06-17 | 2011-06-15 | 44.577 | 3,340 | -86 | 0.15% | 148,886 |
| 2011-06-15 | 2011-06-13 | 45.505 | 3,426 | +215 | 0.15% | 155,902 |
| 2011-06-10 | 2011-06-08 | 47.363 | 3,211 | -237 | 0.14% | 152,082 |
| 2011-06-09 | 2011-06-07 | 50.149 | 3,448 | -65 | 0.15% | 172,913 |
| 2011-06-08 | 2011-06-03 | 51.078 | 3,513 | +44 | 0.15% | 179,435 |
| 2011-06-07 | 2011-06-02 | 46.434 | 3,469 | +86 | 0.15% | 161,080 |
| 2011-06-03 | 2011-06-01 | 50.149 | 3,383 | +172 | 0.15% | 169,654 |
| 2011-06-02 | 2011-05-31 | 53.864 | 3,211 | -22 | 0.14% | 172,956 |
| 2011-06-01 | 2011-05-30 | 54.792 | 3,233 | -4,350 | 0.14% | 177,143 |
| 2011-05-31 | 2011-05-27 | 58.507 | 7,583 | +4,243 | 0.33% | 443,659 |
| 2011-05-30 | 2011-05-26 | 41.791 | 3,340 | +538 | 0.15% | 139,581 |
| 2011-05-27 | 2011-05-25 | 45.505 | 2,802 | +22 | 0.12% | 127,506 |
| 2011-05-26 | 2011-05-24 | 52.935 | 2,780 | -22 | 0.12% | 147,159 |
| 2011-05-25 | 2011-05-23 | 53.864 | 2,802 | -43 | 0.12% | 150,926 |
| 2011-05-24 | 2011-05-20 | 54.792 | 2,845 | +366 | 0.12% | 155,884 |
| 2011-05-20 | 2011-05-18 | 59.436 | 2,479 | -646 | 0.13% | 147,341 |
| 2011-05-19 | 2011-05-17 | 60.364 | 3,125 | +65 | 0.16% | 188,639 |
| 2011-05-18 | 2011-05-16 | 67.794 | 3,060 | +430 | 0.16% | 207,449 |
| 2011-05-17 | 2011-05-13 | 77.081 | 2,630 | +194 | 0.14% | 202,722 |
| 2011-05-16 | 2011-05-12 | 83.581 | 2,436 | +22 | 0.13% | 203,604 |
| 2011-05-12 | 2011-05-09 | 104.941 | 2,414 | -129 | 0.13% | 253,328 |
| 2011-05-09 | 2011-05-05 | 105.870 | 2,543 | +301 | 0.13% | 269,227 |
| 2011-05-05 | 2011-05-03 | 109.585 | 2,242 | -21 | 0.12% | 245,689 |
| 2011-05-03 | 2011-04-28 | 106.798 | 2,263 | +107 | 0.12% | 241,685 |
| 2011-04-27 | 2011-04-21 | 119.800 | 2,156 | +129 | 0.11% | 258,289 |
| 2011-04-21 | 2011-04-19 | 123.515 | 2,027 | -107 | 0.11% | 250,364 |
| 2011-04-20 | 2011-04-18 | 128.158 | 2,134 | +646 | 0.11% | 273,490 |
| 2011-04-04 | 2011-03-31 | 134.659 | 1,488 | -4 | 0.08% | 200,373 |
| 2011-04-01 | 2011-03-30 | 134.659 | 1,492 | -44 | 0.08% | 200,911 |
| 2011-03-29 | 2011-03-25 | 139.302 | 1,536 | +44 | 0.08% | 213,968 |
| 2011-03-23 | 2011-03-21 | 135.588 | 1,492 | -22 | 0.08% | 202,297 |
| 2011-03-22 | 2011-03-18 | 135.588 | 1,514 | -215 | 0.08% | 205,280 |
| 2011-03-17 | 2011-03-15 | 132.802 | 1,729 | -108 | 0.09% | 229,614 |
| 2011-03-15 | 2011-03-11 | 139.302 | 1,837 | +215 | 0.10% | 255,898 |
| 2011-03-14 | 2011-03-10 | 145.803 | 1,622 | -21 | 0.09% | 236,493 |
| 2011-03-11 | 2011-03-09 | 143.946 | 1,643 | -22 | 0.09% | 236,503 |
| 2011-03-09 | 2011-03-07 | 151.375 | 1,665 | +86 | 0.09% | 252,040 |
| 2011-03-07 | 2011-03-03 | 156.947 | 1,579 | +43 | 0.09% | 247,820 |
| 2011-03-04 | 2011-03-02 | 154.161 | 1,536 | -107 | 0.08% | 236,792 |
| 2011-03-03 | 2011-03-01 | 156.947 | 1,643 | +129 | 0.09% | 257,864 |
| 2011-03-02 | 2011-02-28 | 157.876 | 1,514 | -12 | 0.08% | 239,024 |
| 2011-03-01 | 2011-02-25 | 146.732 | 1,526 | -65 | 0.08% | 223,913 |
| 2011-02-28 | 2011-02-24 | 138.374 | 1,591 | -65 | 0.09% | 220,153 |
| 2011-02-24 | 2011-02-22 | 144.874 | 1,656 | +130 | 0.09% | 239,912 |
| 2011-02-22 | 2011-02-18 | 148.589 | 1,526 | -194 | 0.09% | 226,747 |
| 2011-02-18 | 2011-02-16 | 149.518 | 1,720 | -15 | 0.10% | 257,171 |
| 2011-02-17 | 2011-02-15 | 153.233 | 1,735 | -22 | 0.10% | 265,859 |
| 2011-02-16 | 2011-02-14 | 155.090 | 1,757 | +216 | 0.10% | 272,493 |
| 2011-02-15 | 2011-02-11 | 161.591 | 1,541 | -44 | 0.09% | 249,011 |
| 2011-02-07 | 2011-01-31 | 166.234 | 1,585 | +22 | 0.09% | 263,481 |
| 2011-02-01 | 2011-01-28 | 169.020 | 1,563 | +43 | 0.09% | 264,179 |
| 2011-01-31 | 2011-01-27 | 166.234 | 1,520 | -151 | 0.09% | 252,676 |
| 2011-01-27 | 2011-01-25 | 159.733 | 1,671 | -21 | 0.09% | 266,914 |
| 2011-01-24 | 2011-01-20 | 157.876 | 1,692 | +129 | 0.09% | 267,126 |
| 2011-01-19 | 2011-01-17 | 164.377 | 1,563 | -194 | 0.09% | 256,921 |
| 2011-01-18 | 2011-01-14 | 164.377 | 1,757 | +241 | 0.10% | 288,810 |
| 2011-01-17 | 2011-01-13 | 165.305 | 1,516 | +12 | 0.09% | 250,603 |
| 2011-01-13 | 2011-01-11 | 165.305 | 1,504 | +107 | 0.08% | 248,619 |
| 2011-01-11 | 2011-01-07 | 171.806 | 1,397 | +6 | 0.08% | 240,013 |
| 2011-01-06 | 2011-01-04 | 185.736 | 1,391 | +1 | 0.08% | 258,359 |
| 2011-01-04 | 2010-12-31 | 189.451 | 1,390 | +512 | 0.08% | 263,337 |
| 2011-01-03 | 2010-12-29 | 180.164 | 878 | -75 | 0.20% | 158,184 |
| 2010-12-29 | 2010-12-24 | 210.811 | 953 | -11 | 0.21% | 200,903 |
| 2010-12-28 | 2010-12-22 | 214.526 | 964 | +2 | 0.22% | 206,803 |
| 2010-12-23 | 2010-12-21 | 210.811 | 962 | -13 | 0.22% | 202,800 |
| 2010-12-22 | 2010-12-20 | 209.882 | 975 | -59 | 0.22% | 204,635 |
| 2010-12-20 | 2010-12-16 | 224.741 | 1,034 | +1,033 | 0.23% | 232,382 |
| 2010-12-17 | 2010-12-15 | 215.454 | 1 | -11,079 | 0.00% | 215 |
| 2010-12-06 | 2010-12-02 | 259.257 | 11,080 | +9,294 | 2.49% | 2,872,570 |
| 2010-12-03 | 2010-12-01 | 270.780 | 1,786 | +55 | 0.25% | 483,613 |
| 2010-12-02 | 2010-11-30 | 282.302 | 1,731 | +64 | 0.24% | 488,665 |
| 2010-12-01 | 2010-11-29 | 282.302 | 1,667 | +55 | 0.23% | 470,598 |
| 2010-11-30 | 2010-11-26 | 276.541 | 1,612 | -35 | 0.22% | 445,784 |
| 2010-11-29 | 2010-11-25 | 299.586 | 1,647 | -234 | 0.23% | 493,418 |
| 2010-11-26 | 2010-11-24 | 299.586 | 1,881 | -8 | 0.26% | 563,521 |
| 2010-11-25 | 2010-11-23 | 299.586 | 1,889 | +4 | 0.26% | 565,918 |
| 2010-11-24 | 2010-11-22 | 322.631 | 1,885 | -593 | 0.26% | 608,160 |
| 2010-11-23 | 2010-11-19 | 322.631 | 2,478 | -42 | 0.35% | 799,480 |
| 2010-11-22 | 2010-11-18 | 339.915 | 2,520 | +687 | 0.35% | 856,586 |
| 2010-11-19 | 2010-11-17 | 328.392 | 1,833 | -3 | 0.26% | 601,943 |
| 2010-11-18 | 2010-11-16 | 305.347 | 1,836 | -87 | 0.26% | 560,618 |
| 2010-11-17 | 2010-11-15 | 299.586 | 1,923 | +103 | 0.27% | 576,104 |
| 2010-11-16 | 2010-11-12 | 311.109 | 1,820 | +6 | 0.25% | 566,218 |
| 2010-11-15 | 2010-11-11 | 339.915 | 1,814 | -444 | 0.25% | 616,606 |
| 2010-11-12 | 2010-11-10 | 368.721 | 2,258 | +209 | 0.31% | 832,573 |
| 2010-11-11 | 2010-11-09 | 316.870 | 2,049 | -543 | 0.29% | 649,266 |
| 2010-11-10 | 2010-11-08 | 282.302 | 2,592 | +223 | 0.36% | 731,727 |
| 2010-11-09 | 2010-11-05 | 293.825 | 2,369 | +18 | 0.33% | 696,071 |
| 2010-11-08 | 2010-11-04 | 282.302 | 2,351 | -86 | 0.33% | 663,693 |
| 2010-11-05 | 2010-11-03 | 282.302 | 2,437 | +67 | 0.34% | 687,971 |
| 2010-11-04 | 2010-11-02 | 270.780 | 2,370 | +9 | 0.33% | 641,748 |
| 2010-11-03 | 2010-11-01 | 276.541 | 2,361 | -2 | 0.33% | 652,913 |
| 2010-11-02 | 2010-10-29 | 293.825 | 2,363 | +782 | 0.33% | 694,308 |
| 2010-11-01 | 2010-10-28 | 305.347 | 1,581 | -163 | 0.22% | 482,754 |
| 2010-10-29 | 2010-10-27 | 380.244 | 1,744 | -138 | 0.24% | 663,145 |
| 2010-10-28 | 2010-10-26 | 380.244 | 1,882 | -86 | 0.26% | 715,619 |
| 2010-10-27 | 2010-10-25 | 391.766 | 1,968 | +78 | 0.27% | 770,996 |
| 2010-10-26 | 2010-10-22 | 397.528 | 1,890 | +155 | 0.26% | 751,327 |
| 2010-10-25 | 2010-10-21 | 362.960 | 1,735 | +96 | 0.24% | 629,736 |
| 2010-10-22 | 2010-10-20 | 380.244 | 1,639 | +35 | 0.23% | 623,220 |
| 2010-10-21 | 2010-10-19 | 380.244 | 1,604 | -49 | 0.22% | 609,911 |
| 2010-10-20 | 2010-10-18 | 397.528 | 1,653 | -64 | 0.23% | 657,113 |
| 2010-10-19 | 2010-10-15 | 414.811 | 1,717 | +98 | 0.24% | 712,231 |
| 2010-10-18 | 2010-10-14 | 432.095 | 1,619 | -126 | 0.23% | 699,562 |
| 2010-10-15 | 2010-10-13 | 403.289 | 1,745 | +509 | 0.24% | 703,739 |
| 2010-10-14 | 2010-10-12 | 478.185 | 1,236 | -29 | 0.17% | 591,037 |
| 2010-10-13 | 2010-10-11 | 501.231 | 1,265 | +16 | 0.18% | 634,057 |
| 2010-10-12 | 2010-10-08 | 558.843 | 1,249 | +100 | 0.17% | 697,995 |
| 2010-10-11 | 2010-10-07 | 558.843 | 1,149 | -110 | 0.16% | 642,111 |
| 2010-10-08 | 2010-10-06 | 558.843 | 1,259 | +95 | 0.18% | 703,584 |
| 2010-10-07 | 2010-10-05 | 576.127 | 1,164 | +32 | 0.16% | 670,612 |
| 2010-10-06 | 2010-10-04 | 593.411 | 1,132 | -32 | 0.16% | 671,741 |
| 2010-10-05 | 2010-09-30 | 593.411 | 1,164 | +77 | 0.16% | 690,730 |
| 2010-10-04 | 2010-09-29 | 656.785 | 1,087 | -2,516 | 0.15% | 713,925 |
| 2010-09-30 | 2010-09-28 | 708.636 | 3,603 | +2,969 | 0.50% | 2,553,217 |
| 2010-09-29 | 2010-09-27 | 743.204 | 634 | -15 | 0.09% | 471,191 |
| 2010-09-28 | 2010-09-24 | 743.204 | 649 | +221 | 0.09% | 482,339 |
| 2010-09-27 | 2010-09-22 | 783.533 | 428 | -32 | 0.06% | 335,352 |
| 2010-09-24 | 2010-09-21 | 789.294 | 460 | +54 | 0.06% | 363,075 |
| 2010-09-22 | 2010-09-20 | 806.578 | 406 | -31 | 0.06% | 327,471 |
| 2010-09-21 | 2010-09-17 | 823.862 | 437 | -125 | 0.06% | 360,028 |
| 2010-09-20 | 2010-09-16 | 754.726 | 562 | +45 | 0.08% | 424,156 |
| 2010-09-17 | 2010-09-15 | 783.533 | 517 | +13 | 0.08% | 405,086 |
| 2010-09-16 | 2010-09-14 | 812.339 | 504 | +42 | 0.07% | 409,419 |
| 2010-09-15 | 2010-09-13 | 777.772 | 462 | -36 | 0.07% | 359,330 |
| 2010-09-14 | 2010-09-10 | 720.159 | 498 | +81 | 0.07% | 358,639 |
| 2010-09-10 | 2010-09-08 | 743.204 | 417 | +39 | 0.06% | 309,916 |
| 2010-09-09 | 2010-09-07 | 772.010 | 378 | +8 | 0.06% | 291,820 |
| 2010-09-08 | 2010-09-06 | 789.294 | 370 | -59 | 0.05% | 292,039 |
| 2010-09-07 | 2010-09-03 | 754.726 | 429 | -12 | 0.06% | 323,778 |
| 2010-09-06 | 2010-09-02 | 731.681 | 441 | -18 | 0.07% | 322,671 |
| 2010-09-01 | 2010-08-30 | 737.443 | 459 | +5 | 0.07% | 338,486 |
| 2010-08-30 | 2010-08-26 | 772.010 | 454 | -21 | 0.07% | 350,493 |
| 2010-08-27 | 2010-08-25 | 714.398 | 475 | +37 | 0.07% | 339,339 |
| 2010-08-25 | 2010-08-23 | 852.668 | 438 | -8 | 0.07% | 373,469 |
| 2010-08-24 | 2010-08-20 | 875.713 | 446 | -5 | 0.07% | 390,568 |
| 2010-08-23 | 2010-08-19 | 864.191 | 451 | +1 | 0.07% | 389,750 |
| 2010-08-20 | 2010-08-18 | 846.907 | 450 | +46 | 0.07% | 381,108 |
| 2010-08-19 | 2010-08-17 | 944.848 | 404 | +15 | 0.06% | 381,719 |
| 2010-08-18 | 2010-08-16 | 979.416 | 389 | +6 | 0.06% | 380,993 |
| 2010-08-17 | 2010-08-13 | 985.177 | 383 | -20 | 0.06% | 377,323 |
| 2010-08-16 | 2010-08-12 | 979.416 | 403 | +10 | 0.06% | 394,705 |
| 2010-08-13 | 2010-08-11 | 979.416 | 393 | -31 | 0.06% | 384,910 |
| 2010-08-12 | 2010-08-10 | 927.565 | 424 | +12 | 0.06% | 393,287 |
| 2010-08-11 | 2010-08-09 | 967.893 | 412 | -9 | 0.06% | 398,772 |
| 2010-08-10 | 2010-08-06 | 973.655 | 421 | +28 | 0.06% | 409,909 |
| 2010-08-09 | 2010-08-05 | 985.177 | 393 | +9 | 0.06% | 387,175 |
| 2010-08-06 | 2010-08-04 | 1008.222 | 384 | -31 | 0.06% | 387,157 |
| 2010-08-05 | 2010-08-03 | 1008.222 | 415 | -27 | 0.06% | 418,412 |
| 2010-08-04 | 2010-08-02 | 996.700 | 442 | -34 | 0.07% | 440,541 |
| 2010-08-03 | 2010-07-30 | 990.939 | 476 | -2 | 0.07% | 471,687 |
| 2010-08-02 | 2010-07-29 | 990.939 | 478 | -4 | 0.07% | 473,669 |
| 2010-07-30 | 2010-07-28 | 985.177 | 482 | +4 | 0.07% | 474,855 |
| 2010-07-29 | 2010-07-27 | 979.416 | 478 | +8 | 0.07% | 468,161 |
| 2010-07-28 | 2010-07-26 | 927.565 | 470 | -43 | 0.07% | 435,955 |
| 2010-07-27 | 2010-07-23 | 973.655 | 513 | +96 | 0.08% | 499,485 |
| 2010-07-26 | 2010-07-22 | 1094.641 | 417 | +12 | 0.06% | 456,465 |
| 2010-07-23 | 2010-07-21 | 1123.448 | 405 | +33 | 0.06% | 454,996 |
| 2010-07-22 | 2010-07-20 | 1123.448 | 372 | -54 | 0.06% | 417,923 |
| 2010-07-21 | 2010-07-19 | 1158.015 | 426 | +35 | 0.07% | 493,315 |
| 2010-07-20 | 2010-07-16 | 1204.106 | 391 | +6 | 0.06% | 470,805 |
| 2010-07-16 | 2010-07-14 | 1215.628 | 385 | +71 | 0.06% | 468,017 |
| 2010-07-13 | 2010-07-09 | 1227.151 | 314 | -48 | 0.05% | 385,325 |
| 2010-07-12 | 2010-07-08 | 1244.434 | 362 | +9 | 0.06% | 450,485 |
| 2010-07-09 | 2010-07-07 | 1186.822 | 353 | +19 | 0.06% | 418,948 |
| 2010-07-07 | 2010-07-05 | 1255.957 | 334 | -24 | 0.06% | 419,490 |
| 2010-07-06 | 2010-07-02 | 1227.151 | 358 | +7 | 0.06% | 439,320 |
| 2010-07-05 | 2010-06-30 | 1192.583 | 351 | +13 | 0.06% | 418,597 |
| 2010-07-02 | 2010-06-29 | 1227.151 | 338 | -13 | 0.06% | 414,777 |
| 2010-06-30 | 2010-06-28 | 1284.763 | 351 | +29 | 0.06% | 450,952 |
| 2010-06-29 | 2010-06-25 | 1313.570 | 322 | -24 | 0.05% | 422,969 |
| 2010-06-28 | 2010-06-24 | 1319.331 | 346 | +29 | 0.06% | 456,489 |
| 2010-06-25 | 2010-06-23 | 1221.389 | 317 | +12 | 0.05% | 387,180 |
| 2010-06-24 | 2010-06-22 | 1221.389 | 305 | -8 | 0.05% | 372,524 |
| 2010-06-23 | 2010-06-21 | 1198.344 | 313 | -99 | 0.05% | 375,082 |
| 2010-06-22 | 2010-06-18 | 1146.493 | 412 | -9 | 0.07% | 472,355 |
| 2010-06-21 | 2010-06-17 | 1140.732 | 421 | +9 | 0.07% | 480,248 |
| 2010-06-15 | 2010-06-11 | 1181.060 | 412 | +34 | 0.08% | 486,597 |
| 2010-06-14 | 2010-06-10 | 1198.344 | 378 | -46 | 0.07% | 452,974 |
| 2010-06-10 | 2010-06-08 | 1163.777 | 424 | +28 | 0.08% | 493,441 |
| 2010-06-08 | 2010-06-04 | 1250.196 | 396 | +35 | 0.08% | 495,078 |
| 2010-06-07 | 2010-06-03 | 1273.241 | 361 | -87 | 0.07% | 459,640 |
| 2010-06-02 | 2010-05-31 | 1238.673 | 448 | +90 | 0.10% | 554,926 |
| 2010-06-01 | 2010-05-28 | 1209.867 | 358 | -7 | 0.08% | 433,132 |
| 2010-05-31 | 2010-05-27 | 1134.970 | 365 | -81 | 0.08% | 414,264 |
| 2010-05-27 | 2010-05-25 | 1111.925 | 446 | -7 | 0.12% | 495,919 |
| 2010-05-26 | 2010-05-24 | 1106.164 | 453 | -42 | 0.13% | 501,092 |
| 2010-05-25 | 2010-05-20 | 1111.925 | 495 | -25 | 0.14% | 550,403 |
| 2010-05-24 | 2010-05-19 | 1169.538 | 520 | +38 | 0.15% | 608,160 |
| 2010-05-20 | 2010-05-18 | 1313.570 | 482 | +49 | 0.13% | 633,141 |
| 2010-05-18 | 2010-05-14 | 1440.318 | 433 | +160 | 0.12% | 623,658 |
| 2010-05-17 | 2010-05-13 | 1584.349 | 273 | -39 | 0.08% | 432,527 |
| 2010-05-14 | 2010-05-12 | 1469.124 | 312 | +61 | 0.09% | 458,367 |
| 2010-05-13 | 2010-05-11 | 1555.543 | 251 | -2 | 0.07% | 390,441 |
| 2010-05-11 | 2010-05-07 | 1641.962 | 253 | -2 | 0.07% | 415,416 |
| 2010-05-04 | 2010-04-30 | 1555.543 | 255 | -22 | 0.07% | 396,663 |
| 2010-05-03 | 2010-04-29 | 1555.543 | 277 | -1 | 0.08% | 430,885 |
| 2010-04-30 | 2010-04-28 | 1469.124 | 278 | +20 | 0.08% | 408,416 |
| 2010-04-29 | 2010-04-27 | 1526.737 | 258 | +77 | 0.07% | 393,898 |
| 2010-04-28 | 2010-04-26 | 1584.349 | 181 | -19 | 0.05% | 286,767 |
| 2010-04-27 | 2010-04-23 | 1613.156 | 200 | +10 | 0.06% | 322,631 |
| 2010-04-26 | 2010-04-22 | 1728.381 | 190 | -5 | 0.05% | 328,392 |
| 2010-04-23 | 2010-04-21 | 1814.800 | 195 | -44 | 0.05% | 353,886 |
| 2010-04-22 | 2010-04-20 | 1901.219 | 239 | +27 | 0.07% | 454,391 |
| 2010-04-21 | 2010-04-19 | 1641.962 | 212 | -51 | 0.06% | 348,096 |
| 2010-04-20 | 2010-04-16 | 1670.769 | 263 | -29 | 0.07% | 439,412 |
| 2010-04-19 | 2010-04-15 | 1670.769 | 292 | +19 | 0.08% | 487,864 |
| 2010-04-14 | 2010-04-12 | 1526.737 | 273 | -19 | 0.08% | 416,799 |
| 2010-04-13 | 2010-04-09 | 1584.349 | 292 | -79 | 0.08% | 462,630 |
| 2010-04-12 | 2010-04-08 | 1555.543 | 371 | +11 | 0.10% | 577,106 |
| 2010-04-09 | 2010-04-07 | 1469.124 | 360 | +88 | 0.10% | 528,885 |
| 2010-04-08 | 2010-04-01 | 1469.124 | 272 | +4 | 0.08% | 399,602 |
| 2010-04-07 | 2010-03-31 | 1469.124 | 268 | +70 | 0.07% | 393,725 |
| 2010-03-31 | 2010-03-29 | 1526.737 | 198 | -11 | 0.06% | 302,294 |
| 2010-03-30 | 2010-03-26 | 1497.930 | 209 | -11 | 0.06% | 313,067 |
| 2010-03-26 | 2010-03-24 | 1497.930 | 220 | -4 | 0.06% | 329,545 |
| 2010-03-25 | 2010-03-23 | 1497.930 | 224 | -3 | 0.06% | 335,536 |
| 2010-03-24 | 2010-03-22 | 1497.930 | 227 | -14 | 0.06% | 340,030 |
| 2010-03-23 | 2010-03-19 | 1555.543 | 241 | +6 | 0.07% | 374,886 |
| 2010-03-22 | 2010-03-18 | 1584.349 | 235 | +42 | 0.07% | 372,322 |
| 2010-03-19 | 2010-03-17 | 1469.124 | 193 | +9 | 0.05% | 283,541 |
| 2010-03-18 | 2010-03-16 | 1469.124 | 184 | +12 | 0.05% | 270,319 |
| 2010-03-15 | 2010-03-11 | 1440.318 | 172 | +24 | 0.05% | 247,735 |
| 2010-03-11 | 2010-03-09 | 1440.318 | 148 | +9 | 0.04% | 213,167 |
| 2010-03-10 | 2010-03-08 | 1526.737 | 139 | +45 | 0.04% | 212,216 |
| 2010-03-09 | 2010-03-05 | 1469.124 | 94 | +9 | 0.03% | 138,098 |
| 2010-03-08 | 2010-03-04 | 1440.318 | 85 | +28 | 0.02% | 122,427 |
| 2010-03-05 | 2010-03-03 | 1526.737 | 57 | -8 | 0.02% | 87,024 |
| 2010-03-02 | 2010-02-26 | 1670.769 | 65 | +8 | 0.02% | 108,600 |
| 2010-03-01 | 2010-02-25 | 1670.769 | 57 | -7 | 0.02% | 95,234 |
| 2010-02-25 | 2010-02-23 | 1670.769 | 64 | -5 | 0.02% | 106,929 |
| 2010-02-24 | 2010-02-22 | 1670.769 | 69 | -6 | 0.02% | 115,283 |
| 2010-02-18 | 2010-02-12 | 1728.381 | 75 | -2 | 0.02% | 129,629 |
| 2010-02-12 | 2010-02-10 | 1497.930 | 77 | +1 | 0.02% | 115,341 |
| 2010-02-10 | 2010-02-08 | 1497.930 | 76 | -13 | 0.02% | 113,843 |
| 2010-02-09 | 2010-02-05 | 1440.318 | 89 | -3 | 0.02% | 128,188 |
| 2010-02-08 | 2010-02-04 | 1469.124 | 92 | +5 | 0.03% | 135,159 |
| 2010-02-05 | 2010-02-03 | 1469.124 | 87 | -14 | 0.02% | 127,814 |
| 2010-02-04 | 2010-02-02 | 1469.124 | 101 | +35 | 0.03% | 148,382 |
| 2010-02-01 | 2010-01-28 | 1497.930 | 66 | +2 | 0.02% | 98,863 |
| 2010-01-29 | 2010-01-27 | 1497.930 | 64 | +2 | 0.02% | 95,868 |
| 2010-01-28 | 2010-01-26 | 1526.737 | 62 | +3 | 0.02% | 94,658 |
| 2010-01-27 | 2010-01-25 | 1584.349 | 59 | +13 | 0.02% | 93,477 |
| 2010-01-26 | 2010-01-22 | 1641.962 | 46 | +3 | 0.01% | 75,530 |
| 2010-01-25 | 2010-01-21 | 1699.575 | 43 | +10 | 0.01% | 73,082 |
| 2010-01-22 | 2010-01-20 | 1785.994 | 33 | +2 | 0.01% | 58,938 |
| 2010-01-20 | 2010-01-18 | 2045.251 | 31 | +17 | 0.01% | 63,403 |
| 2010-01-19 | 2010-01-15 | 2016.445 | 14 | -6 | 0.00% | 28,230 |
| 2010-01-15 | 2010-01-13 | 2160.477 | 20 | -12 | 0.01% | 43,210 |
| 2010-01-14 | 2010-01-12 | 1987.638 | 32 | -4 | 0.01% | 63,604 |
| 2010-01-13 | 2010-01-11 | 1843.607 | 36 | -1 | 0.01% | 66,370 |
| 2010-01-12 | 2010-01-08 | 1785.994 | 37 | +1 | 0.01% | 66,082 |
| 2010-01-11 | 2010-01-07 | 1641.962 | 36 | -12 | 0.01% | 59,111 |
| 2010-01-07 | 2010-01-05 | 1584.349 | 48 | +13 | 0.01% | 76,049 |
| 2010-01-06 | 2010-01-04 | 1613.156 | 35 | -44 | 0.01% | 56,460 |
| 2010-01-05 | 2009-12-31 | 1440.318 | 79 | +35 | 0.02% | 113,785 |
| 2010-01-04 | 2009-12-29 | 1469.124 | 44 | +4 | 0.01% | 64,641 |
| 2009-12-30 | 2009-12-28 | 1469.124 | 40 | -59 | 0.01% | 58,765 |
| 2009-12-29 | 2009-12-24 | 1526.737 | 99 | +83 | 0.03% | 151,147 |
| 2009-12-23 | 2009-12-21 | 1440.318 | 16 | -34 | 0.00% | 23,045 |
| 2009-12-22 | 2009-12-18 | 1497.930 | 50 | +19 | 0.01% | 74,897 |
| 2009-12-21 | 2009-12-17 | 1584.349 | 31 | +1 | 0.01% | 49,115 |
| 2009-12-18 | 2009-12-16 | 1670.769 | 30 | +3 | 0.01% | 50,123 |
| 2009-12-17 | 2009-12-15 | 1670.769 | 27 | +5 | 0.01% | 45,111 |
| 2009-12-16 | 2009-12-14 | 1728.381 | 22 | -5 | 0.01% | 38,024 |
| 2009-12-15 | 2009-12-11 | 1843.607 | 27 | +10 | 0.01% | 49,777 |
| 2009-12-10 | 2009-12-08 | 1958.832 | 17 | +8 | 0.01% | 33,300 |
| 2009-12-04 | 2009-12-02 | 2045.251 | 9 | -5 | 0.00% | 18,407 |
| 2009-11-23 | 2009-11-19 | 2275.702 | 14 | -3 | 0.00% | 31,860 |
| 2009-11-19 | 2009-11-17 | 2160.477 | 17 | -2 | 0.01% | 36,728 |
| 2009-11-18 | 2009-11-16 | 2074.057 | 19 | +5 | 0.01% | 39,407 |
| 2009-11-17 | 2009-11-13 | 1930.026 | 14 | +3 | 0.00% | 27,020 |
| 2009-11-16 | 2009-11-12 | 1958.832 | 11 | -10 | 0.00% | 21,547 |
| 2009-11-13 | 2009-11-11 | 1872.413 | 21 | +9 | 0.01% | 39,321 |
| 2009-11-12 | 2009-11-10 | 1872.413 | 12 | +9 | 0.00% | 22,469 |
| 2009-11-10 | 2009-11-06 | 1757.188 | 3 | +3 | 0.00% | 5,272 |
| 2009-11-03 | 2009-10-30 | 1728.381 | 0 | -17 | ||
| 2009-10-30 | 2009-10-28 | 1469.124 | 17 | -21 | 0.01% | 24,975 |
| 2009-10-22 | 2009-10-20 | 1365.421 | 38 | +22 | 0.01% | 51,886 |
| 2009-10-20 | 2009-10-16 | 1526.737 | 16 | +6 | 0.01% | 24,428 |
| 2009-10-19 | 2009-10-15 | 1469.124 | 10 | +1 | 0.00% | 14,691 |
| 2009-10-15 | 2009-10-13 | 1497.930 | 9 | -16 | 0.00% | 13,481 |
| 2009-10-14 | 2009-10-12 | 1497.930 | 25 | +16 | 0.01% | 37,448 |
| 2009-10-06 | 2009-10-02 | 1469.124 | 9 | +9 | 0.00% | 13,222 |
| 2009-09-21 | 2009-09-17 | 1930.026 | 0 | -5 | ||
| 2009-09-18 | 2009-09-16 | 1872.413 | 5 | +5 | 0.00% | 9,362 |
| 2009-09-16 | 2009-09-14 | 1872.413 | 0 | -9 | ||
| 2009-09-11 | 2009-09-09 | 1728.381 | 9 | -6 | 0.00% | 15,555 |
| 2009-09-08 | 2009-09-04 | 1728.381 | 15 | -2 | 0.00% | 25,926 |
| 2009-09-07 | 2009-09-03 | 1699.575 | 17 | +2 | 0.01% | 28,893 |
| 2009-09-04 | 2009-09-02 | 1785.994 | 15 | +6 | 0.00% | 26,790 |
| 2009-09-01 | 2009-08-28 | 1987.638 | 9 | -7 | 0.00% | 17,889 |
| 2009-08-31 | 2009-08-27 | 2016.445 | 16 | -4 | 0.01% | 32,263 |
| 2009-08-28 | 2009-08-26 | 1987.638 | 20 | -10 | 0.01% | 39,753 |
| 2009-08-24 | 2009-08-20 | 1958.832 | 30 | +2 | 0.01% | 58,765 |
| 2009-08-20 | 2009-08-18 | 1814.800 | 28 | -3 | 0.01% | 50,814 |
| 2009-08-18 | 2009-08-14 | 1440.318 | 31 | +12 | 0.01% | 44,650 |
| 2009-07-16 | 2009-07-14 | 1359.660 | 19 | +1 | 0.01% | 25,834 |
| 2009-07-06 | 2009-07-02 | 1497.930 | 18 | +8 | 0.01% | 26,963 |
| 2009-05-29 | 2009-05-26 | 1728.381 | 10 | -17 | 0.00% | 17,284 |
| 2009-05-27 | 2009-05-25 | 1641.962 | 27 | -3 | 0.01% | 44,333 |
| 2009-05-26 | 2009-05-22 | 1526.737 | 30 | +3 | 0.01% | 45,802 |
| 2009-05-19 | 2009-05-15 | 1584.349 | 27 | +1 | 0.01% | 42,777 |
| 2009-02-24 | 2009-02-20 | 1399.989 | 26 | -2 | 0.01% | 36,400 |
| 2009-02-23 | 2009-02-19 | 1388.466 | 28 | +2 | 0.01% | 38,877 |
| 2009-01-20 | 2009-01-16 | 2218.089 | 26 | +26 | 0.01% | 57,670 |
| 2008-12-30 | 2008-12-24 | 2707.797 | 0 | -3 | ||
| 2008-12-05 | 2008-12-03 | 2765.410 | 3 | -4 | 0.00% | 8,296 |
| 2008-12-04 | 2008-12-02 | 2621.378 | 7 | +4 | 0.00% | 18,350 |
| 2008-11-28 | 2008-11-26 | 2823.023 | 3 | +3 | 0.00% | 8,469 |
| 2008-11-19 | 2008-11-17 | 2880.635 | 0 | -1 | ||
| 2008-11-18 | 2008-11-14 | 2823.023 | 1 | +1 | 0.00% | 2,823 |
| 2008-10-28 | 2008-10-24 | 2880.635 | 0 | -22 | ||
| 2008-10-15 | 2008-10-13 | 2938.248 | 22 | -4 | 0.01% | 64,641 |
| 2008-10-09 | 2008-10-06 | 2995.861 | 26 | +21 | 0.01% | 77,892 |
| 2008-10-08 | 2008-10-03 | 3283.924 | 5 | +3 | 0.00% | 16,420 |
| 2008-09-30 | 2008-09-26 | 3226.312 | 2 | -7 | 0.00% | 6,453 |
| 2008-08-29 | 2008-08-27 | 3226.312 | 9 | -4 | 0.00% | 29,037 |
| 2008-08-28 | 2008-08-26 | 3226.312 | 13 | +4 | 0.00% | 41,942 |
| 2008-08-26 | 2008-08-21 | 3283.924 | 9 | -8 | 0.00% | 29,555 |
| 2008-08-25 | 2008-08-20 | 3111.086 | 17 | +8 | 0.01% | 52,888 |
| 2008-08-15 | 2008-08-13 | 3399.150 | 9 | +9 | 0.00% | 30,592 |
| 2008-08-04 | 2008-07-31 | 3629.601 | 0 | -2 | ||
| 2008-08-01 | 2008-07-30 | 3744.826 | 2 | +2 | 0.00% | 7,490 |
| 2008-07-30 | 2008-07-28 | 3571.988 | 0 | -10 | ||
| 2008-07-29 | 2008-07-25 | 3341.537 | 10 | +10 | 0.00% | 33,415 |
| 2008-07-22 | 2008-07-18 | 3341.537 | 0 | -35 | ||
| 2008-07-21 | 2008-07-17 | 3168.699 | 35 | +35 | 0.01% | 110,904 |
| 2008-07-18 | 2008-07-16 | 3283.924 | 0 | -1 | ||
| 2008-07-17 | 2008-07-15 | 3283.924 | 1 | -5 | 0.00% | 3,284 |
| 2008-07-16 | 2008-07-14 | 3341.537 | 6 | -4 | 0.00% | 20,049 |
| 2008-07-14 | 2008-07-10 | 3283.924 | 10 | +10 | 0.00% | 32,839 |
| 2008-07-10 | 2008-07-08 | 3399.150 | 0 | -5 | ||
| 2008-07-07 | 2008-07-03 | 3399.150 | 5 | +5 | 0.00% | 16,996 |
| 2007-06-26 | 2007-06-22 | 4609.017 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy