History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -1,477,243
2019-06-10 2019-06-05 0.021 1,477,243 -476,000 0.10% 31,022
2019-06-06 2019-06-04 0.017 1,953,243 -483,543 0.13% 33,205
2019-06-05 2019-06-03 0.019 2,436,786 -840,000 0.16% 46,299
2019-06-04 2019-05-31 0.023 3,276,786 +2,712,000 0.21% 75,366
2019-06-03 2019-05-30 0.037 564,786 +440,000 0.04% 20,897
2019-05-29 2019-05-27 0.052 124,786 -2,000 0.01% 6,489
2019-05-24 2019-05-22 0.057 126,786 +1 0.01% 7,227
2019-05-23 2019-05-21 0.059 126,785 +2,600 0.01% 7,480
2019-05-20 2019-05-16 0.057 124,185 +1,000 0.01% 7,079
2019-05-08 2019-05-06 0.063 123,185 +120,100 0.01% 7,761
2019-04-30 2019-04-26 0.078 3,085 -500 0.00% 241
2019-04-26 2019-04-24 0.080 3,585 +1 0.00% 287
2019-04-25 2019-04-23 0.077 3,584 -488 0.00% 276
2019-04-11 2019-04-09 0.095 4,072 +400 0.00% 387
2019-04-10 2019-04-08 0.091 3,672 +400 0.00% 334
2019-04-04 2019-04-02 0.097 3,272 +1,964 0.00% 317
2019-03-27 2019-03-25 0.092 1,308 -2,420 0.00% 120
2019-03-15 2019-03-13 0.101 3,728 -4,000 0.00% 377
2019-03-14 2019-03-12 0.102 7,728 +65 0.00% 788
2019-03-11 2019-03-07 0.100 7,663 +2,000 0.00% 766
2019-03-08 2019-03-06 0.102 5,663 +1,000 0.00% 578
2019-03-06 2019-03-04 0.100 4,663 -1,000 0.00% 466
2019-03-05 2019-03-01 0.101 5,663 -204 0.00% 572
2019-03-04 2019-02-28 0.103 5,867 +2 0.00% 604
2019-02-25 2019-02-21 0.110 5,865 +800 0.00% 645
2019-02-21 2019-02-19 0.096 5,065 +4,000 0.00% 486
2019-02-18 2019-02-14 0.095 1,065 -6,000 0.00% 101
2019-02-15 2019-02-13 0.099 7,065 +4,000 0.00% 699
2019-02-12 2019-02-08 0.097 3,065 -8,000 0.00% 297
2019-02-11 2019-02-04 0.098 11,065 +4,000 0.00% 1,084
2019-01-31 2019-01-29 0.091 7,065 +5,000 0.00% 643
2019-01-30 2019-01-28 0.098 2,065 +2,000 0.00% 202
2019-01-25 2019-01-23 0.096 65 -2,000 0.00% 6
2019-01-23 2019-01-21 0.106 2,065 +24 0.00% 219
2019-01-17 2019-01-15 0.104 2,041 +1 0.00% 212
2019-01-16 2019-01-14 0.106 2,040 +1,700 0.00% 216
2019-01-11 2019-01-09 0.106 340 -5,800 0.00% 36
2019-01-09 2019-01-07 0.106 6,140 +20 0.00% 651
2019-01-07 2019-01-03 0.116 6,120 +4,022 0.00% 710
2019-01-03 2018-12-31 0.110 2,098 +1 0.00% 231
2019-01-02 2018-12-27 0.113 2,097 +300 0.00% 237
2018-12-19 2018-12-17 0.107 1,797 -11,000 0.00% 192
2018-12-18 2018-12-14 0.114 12,797 +10,216 0.00% 1,459
2018-12-07 2018-12-05 0.106 2,581 +1 0.00% 274
2018-12-05 2018-12-03 0.111 2,580 -4,000 0.00% 286
2018-11-30 2018-11-28 0.114 6,580 +1,300 0.00% 750
2018-11-29 2018-11-27 0.114 5,280 +4,700 0.00% 602
2018-11-28 2018-11-26 0.096 580 -7,000 0.00% 56
2018-11-27 2018-11-23 0.120 7,580 +7,050 0.00% 910
2018-11-26 2018-11-22 0.113 530 -7,000 0.00% 60
2018-11-12 2018-11-08 0.110 7,530 +1,480 0.00% 828
2018-11-02 2018-10-31 0.087 6,050 +400 0.00% 526
2018-11-01 2018-10-30 0.098 5,650 +2,450 0.00% 554
2018-10-31 2018-10-29 0.100 3,200 +3,000 0.00% 320
2018-10-15 2018-10-11 0.101 200 -7,500 0.00% 20
2018-10-11 2018-10-09 0.100 7,700 +288 0.00% 770
2018-10-08 2018-10-04 0.096 7,412 +4,000 0.00% 712
2018-10-04 2018-10-02 0.095 3,412 +1 0.00% 324
2018-09-28 2018-09-26 0.116 3,411 -4,483 0.00% 396
2018-09-26 2018-09-21 0.107 7,894 +4,000 0.00% 845
2018-09-21 2018-09-19 0.109 3,894 -8,000 0.00% 424
2018-09-20 2018-09-18 0.112 11,894 +6,000 0.00% 1,332
2018-09-05 2018-09-03 0.105 5,894 +2,000 0.00% 619
2018-09-04 2018-08-31 0.099 3,894 +2,000 0.00% 386
2018-09-03 2018-08-30 0.102 1,894 +200 0.00% 193
2018-08-30 2018-08-28 0.100 1,694 +500 0.00% 169
2018-08-29 2018-08-27 0.096 1,194 -6,000 0.00% 115
2018-08-24 2018-08-22 0.106 7,194 -600 0.00% 763
2018-08-22 2018-08-20 0.103 7,794 +1 0.00% 803
2018-08-17 2018-08-15 0.103 7,793 -208,000 0.00% 803
2018-08-16 2018-08-14 0.098 215,793 +2,000 0.01% 21,148
2018-08-14 2018-08-10 0.103 213,793 +4,000 0.01% 22,021
2018-08-13 2018-08-09 0.101 209,793 -2,000 0.01% 21,189
2018-08-10 2018-08-08 0.100 211,793 +2,000 0.01% 21,179
2018-08-09 2018-08-07 0.101 209,793 -2,978 0.01% 21,189
2018-07-30 2018-07-26 0.102 212,771 +19 0.01% 21,703
2018-07-27 2018-07-25 0.102 212,752 +2,002 0.01% 21,701
2018-07-26 2018-07-24 0.101 210,750 +30 0.01% 21,286
2018-07-24 2018-07-20 0.106 210,720 -4,200 0.01% 22,336
2018-07-23 2018-07-19 0.112 214,920 +140 0.01% 24,071
2018-07-19 2018-07-17 0.120 214,780 -2,000 0.01% 25,774
2018-07-18 2018-07-16 0.120 216,780 +192,000 0.01% 26,014
2018-07-16 2018-07-12 0.138 24,780 +24,000 0.00% 3,420
2018-07-10 2018-07-06 0.154 780 -6,000 0.00% 120
2018-07-06 2018-07-04 0.160 6,780 -8,000 0.00% 1,085
2018-07-05 2018-07-03 0.155 14,780 +7,000 0.00% 2,291
2018-07-04 2018-06-29 0.161 7,780 +126 0.00% 1,253
2018-07-03 2018-06-28 0.159 7,654 +2,790 0.00% 1,217
2018-06-28 2018-06-26 0.158 4,864 +1,800 0.00% 769
2018-06-27 2018-06-25 0.162 3,064 +400 0.00% 496
2018-06-22 2018-06-20 0.144 2,664 -3,000 0.00% 384
2018-06-20 2018-06-15 0.145 5,664 +60 0.00% 821
2018-06-14 2018-06-12 0.149 5,604 +1,082 0.00% 835
2018-06-13 2018-06-11 0.145 4,522 +3,919 0.00% 656
2018-06-11 2018-06-07 0.144 603 -3,100 0.00% 87
2018-06-07 2018-06-05 0.154 3,703 +1,000 0.00% 570
2018-06-05 2018-06-01 0.153 2,703 +2,000 0.00% 414
2018-06-04 2018-05-31 0.149 703 -4,000 0.00% 105
2018-05-31 2018-05-29 0.149 4,703 +4,400 0.00% 701
2018-05-30 2018-05-28 0.145 303 -6,000 0.00% 44
2018-05-25 2018-05-23 0.147 6,303 +702 0.00% 927
2018-05-24 2018-05-21 0.145 5,601 -500 0.00% 812
2018-05-23 2018-05-18 0.150 6,101 -4,000 0.00% 915
2018-05-21 2018-05-17 0.149 10,101 +5,100 0.00% 1,505
2018-05-16 2018-05-14 0.145 5,001 +4,000 0.00% 725
2018-05-14 2018-05-10 0.159 1,001 +1 0.00% 159
2018-05-03 2018-04-30 0.160 1,000 -2,000 0.00% 160
2018-05-02 2018-04-27 0.150 3,000 +4 0.00% 450
2018-04-30 2018-04-26 0.150 2,996 -4,000 0.00% 449
2018-04-25 2018-04-23 0.166 6,996 +5 0.00% 1,161
2018-04-23 2018-04-19 0.160 6,991 +2,000 0.00% 1,119
2018-04-19 2018-04-17 0.158 4,991 +20 0.00% 789
2018-04-18 2018-04-16 0.158 4,971 +300 0.00% 785
2018-04-17 2018-04-13 0.176 4,671 +4,090 0.00% 822
2018-04-06 2018-04-03 0.173 581 -3,997 0.00% 101
2018-04-04 2018-03-29 0.175 4,578 +500 0.00% 801
2018-03-27 2018-03-23 0.170 4,078 +1,674 0.00% 693
2018-03-22 2018-03-20 0.170 2,404 +5 0.00% 409
2018-03-16 2018-03-14 0.167 2,399 -4,000 0.00% 401
2018-03-15 2018-03-13 0.170 6,399 +2,001 0.00% 1,088
2018-03-14 2018-03-12 0.178 4,398 +2,192 0.00% 783
2018-03-13 2018-03-09 0.171 2,206 -4,000 0.00% 377
2018-03-12 2018-03-08 0.179 6,206 +4,000 0.00% 1,111
2018-03-06 2018-03-02 0.169 2,206 +800 0.00% 373
2018-03-05 2018-03-01 0.169 1,406 -6,000 0.00% 238
2018-03-02 2018-02-28 0.171 7,406 +214 0.00% 1,266
2018-03-01 2018-02-27 0.184 7,192 +3,200 0.00% 1,323
2018-02-27 2018-02-23 0.189 3,992 -2,904 0.00% 754
2018-02-26 2018-02-22 0.176 6,896 +2,014 0.00% 1,214
2018-02-23 2018-02-21 0.171 4,882 +1,656 0.00% 835
2018-02-21 2018-02-15 0.171 3,226 -3,100 0.00% 552
2018-02-14 2018-02-12 0.168 6,326 +6,000 0.00% 1,063
2018-02-12 2018-02-08 0.170 326 +1 0.00% 55
2018-02-09 2018-02-07 0.172 325 -6,500 0.00% 56
2018-02-07 2018-02-05 0.171 6,825 +2,100 0.00% 1,167
2018-02-06 2018-02-02 0.160 4,725 -468 0.00% 756
2018-02-02 2018-01-31 0.160 5,193 -1,800 0.00% 831
2018-01-31 2018-01-29 0.172 6,993 +4,000 0.00% 1,203
2018-01-30 2018-01-26 0.172 2,993 +5 0.00% 515
2018-01-26 2018-01-24 0.179 2,988 -3,994 0.00% 535
2018-01-25 2018-01-23 0.182 6,982 +2,057 0.00% 1,271
2018-01-24 2018-01-22 0.190 4,925 -2,965 0.00% 936
2018-01-23 2018-01-19 0.190 7,890 +5,500 0.00% 1,499
2018-01-22 2018-01-18 0.190 2,390 +2,000 0.00% 454
2018-01-18 2018-01-16 0.194 390 -2,000 0.00% 76
2018-01-17 2018-01-15 0.193 2,390 +1,400 0.00% 461
2018-01-16 2018-01-12 0.203 990 -4,800 0.00% 201
2018-01-15 2018-01-11 0.191 5,790 +1,812 0.00% 1,106
2018-01-12 2018-01-10 0.189 3,978 -2,398 0.00% 752
2018-01-11 2018-01-09 0.191 6,376 +4,201 0.00% 1,218
2018-01-10 2018-01-08 0.186 2,175 -168 0.00% 405
2018-01-09 2018-01-05 0.174 2,343 -3,730 0.00% 408
2018-01-08 2018-01-04 0.172 6,073 +4,285 0.00% 1,045
2018-01-05 2018-01-03 0.174 1,788 -500 0.00% 311
2018-01-04 2018-01-02 0.173 2,288 +2,000 0.00% 396
2018-01-03 2017-12-29 0.173 288 -1,248 0.00% 50
2018-01-02 2017-12-28 0.173 1,536 -3,340 0.00% 266
2017-12-29 2017-12-27 0.172 4,876 +800 0.00% 839
2017-12-28 2017-12-22 0.170 4,076 +250 0.00% 693
2017-12-27 2017-12-21 0.174 3,826 -1,000 0.00% 666
2017-12-21 2017-12-19 0.175 4,826 +4,000 0.00% 845
2017-12-20 2017-12-18 0.180 826 -6,000 0.00% 149
2017-12-19 2017-12-15 0.174 6,826 +4,000 0.00% 1,188
2017-12-15 2017-12-13 0.173 2,826 -2,050 0.00% 489
2017-12-11 2017-12-07 0.178 4,876 +2,000 0.00% 868
2017-12-08 2017-12-06 0.179 2,876 +2,608 0.00% 515
2017-12-07 2017-12-05 0.186 268 -6,000 0.00% 50
2017-11-27 2017-11-23 0.160 6,268 +900 0.00% 1,003
2017-11-24 2017-11-22 0.160 5,368 +2,020 0.00% 859
2017-11-23 2017-11-21 0.167 3,348 +2,900 0.00% 559
2017-11-22 2017-11-20 0.162 448 -4,000 0.00% 73
2017-11-16 2017-11-14 0.173 4,448 +2,000 0.00% 770
2017-11-15 2017-11-13 0.170 2,448 +1 0.00% 416
2017-11-14 2017-11-10 0.170 2,447 +2 0.00% 416
2017-11-13 2017-11-09 0.174 2,445 -1,600 0.00% 425
2017-11-10 2017-11-08 0.178 4,045 +1,666 0.00% 720
2017-11-08 2017-11-06 0.177 2,379 -4,000 0.00% 421
2017-11-07 2017-11-03 0.179 6,379 +2,928 0.00% 1,142
2017-11-03 2017-11-01 0.185 3,451 -176,000 0.00% 638
2017-11-02 2017-10-31 0.182 179,451 -74,000 0.01% 32,660
2017-11-01 2017-10-30 0.170 253,451 -184,000 0.02% 43,087
2017-10-31 2017-10-27 0.179 437,451 -73,900 0.03% 78,304
2017-10-30 2017-10-26 0.181 511,351 -25,800 0.03% 92,555
2017-10-27 2017-10-25 0.174 537,151 -9,000 0.04% 93,464
2017-10-26 2017-10-24 0.183 546,151 -320,900 0.04% 99,946
2017-10-25 2017-10-23 0.171 867,051 -958,094 0.06% 148,266
2017-10-24 2017-10-20 0.158 1,825,145 -10,000 0.12% 288,373
2017-10-23 2017-10-19 0.158 1,835,145 -88,000 0.12% 289,953
2017-10-20 2017-10-18 0.149 1,923,145 -32,000 0.13% 286,549
2017-10-19 2017-10-17 0.158 1,955,145 +7,000 0.13% 308,913
2017-10-18 2017-10-16 0.153 1,948,145 -700 0.13% 298,066
2017-10-16 2017-10-12 0.152 1,948,845 -6,000 0.13% 296,224
2017-10-12 2017-10-10 0.151 1,954,845 +6,104 0.13% 295,182
2017-10-04 2017-09-29 0.159 1,948,741 -4,000 0.13% 309,850
2017-09-29 2017-09-27 0.160 1,952,741 -160,000 0.13% 312,439
2017-09-28 2017-09-26 0.156 2,112,741 -1,000 0.14% 329,588
2017-09-27 2017-09-25 0.155 2,113,741 +24,000 0.14% 327,630
2017-09-21 2017-09-19 0.153 2,089,741 +2,000 0.14% 319,730
2017-09-20 2017-09-18 0.153 2,087,741 +2,000 0.14% 319,424
2017-09-19 2017-09-15 0.153 2,085,741 +4 0.14% 319,118
2017-09-18 2017-09-14 0.153 2,085,737 -6,000 0.14% 319,118
2017-09-13 2017-09-11 0.165 2,091,737 +2,585 0.14% 345,137
2017-09-12 2017-09-08 0.166 2,089,152 +600 0.14% 346,799
2017-09-08 2017-09-06 0.157 2,088,552 +2,004 0.14% 327,903
2017-09-07 2017-09-05 0.144 2,086,548 -457,000 0.14% 300,463
2017-09-06 2017-09-04 0.150 2,543,548 -900 0.17% 381,532
2017-09-04 2017-08-31 0.156 2,544,448 -368,000 0.17% 396,934
2017-08-30 2017-08-28 0.158 2,912,448 +225,500 0.19% 460,167
2017-08-29 2017-08-25 0.160 2,686,948 +18,000 0.18% 429,912
2017-08-28 2017-08-24 0.160 2,668,948 +340,001 0.17% 427,032
2017-08-25 2017-08-22 0.165 2,328,947 +240,000 0.15% 384,276
2017-08-18 2017-08-16 0.159 2,088,947 -2,500 0.14% 332,143
2017-08-17 2017-08-15 0.158 2,091,447 -154,000 0.14% 330,449
2017-08-16 2017-08-14 0.162 2,245,447 -4,000 0.15% 363,762
2017-08-14 2017-08-10 0.162 2,249,447 -80,000 0.15% 364,410
2017-08-11 2017-08-09 0.164 2,329,447 -931,546 0.15% 382,029
2017-08-10 2017-08-08 0.165 3,260,993 -295,997 0.21% 538,064
2017-08-09 2017-08-07 0.165 3,556,990 -159,000 0.23% 586,903
2017-08-08 2017-08-04 0.169 3,715,990 -7,870 0.24% 628,002
2017-08-07 2017-08-03 0.163 3,723,860 +4,112 0.24% 606,989
2017-08-03 2017-08-01 0.167 3,719,748 -4,000 0.24% 621,198
2017-08-02 2017-07-31 0.164 3,723,748 +4,000 0.24% 610,695
2017-08-01 2017-07-28 0.162 3,719,748 -2,000 0.24% 602,599
2017-07-31 2017-07-27 0.153 3,721,748 +140 0.24% 569,427
2017-07-26 2017-07-24 0.145 3,721,608 -340 0.24% 539,633
2017-07-25 2017-07-21 0.142 3,721,948 -2,000 0.24% 528,517
2017-07-21 2017-07-19 0.148 3,723,948 +930 0.24% 551,144
2017-07-19 2017-07-17 0.150 3,723,018 +825 0.24% 558,453
2017-07-13 2017-07-11 0.153 3,722,193 +1,000 0.24% 569,496
2017-07-07 2017-07-05 0.149 3,721,193 -1,400 0.24% 554,458
2017-07-06 2017-07-04 0.154 3,722,593 -200 0.24% 573,279
2017-07-05 2017-07-03 0.159 3,722,793 -993,998 0.24% 591,924
2017-07-04 2017-06-30 0.169 4,716,791 +287,999 0.31% 797,138
2017-07-03 2017-06-29 0.131 4,428,792 +116,200 0.29% 580,172
2017-06-30 2017-06-28 0.130 4,312,592 +1,696 0.28% 560,637
2017-06-29 2017-06-27 0.126 4,310,896 -428,000 0.28% 543,173
2017-06-28 2017-06-26 0.146 4,738,896 +109,000 0.31% 691,879
2017-06-27 2017-06-23 0.144 4,629,896 -4,000 0.30% 666,705
2017-06-26 2017-06-22 0.151 4,633,896 +896 0.30% 699,718
2017-06-23 2017-06-21 0.150 4,633,000 +132,000 0.30% 694,950
2017-06-22 2017-06-20 0.145 4,501,000 +135,700 0.29% 652,645
2017-06-20 2017-06-16 0.143 4,365,300 +3,800,000 0.28% 624,238
2017-06-19 2017-06-15 0.138 565,300 -6,000 0.15% 78,011
2017-06-16 2017-06-14 0.144 571,300 +545,987 0.15% 82,267
2017-06-15 2017-06-13 0.166 25,313 +4,390 0.01% 4,202
2017-06-14 2017-06-12 0.180 20,923 -11,925 0.01% 3,766
2017-06-13 2017-06-09 0.183 32,848 +10,200 0.01% 6,011
2017-06-12 2017-06-08 0.182 22,648 +2,050 0.01% 4,122
2017-06-09 2017-06-07 0.177 20,598 -197,000 0.01% 3,646
2017-06-08 2017-06-06 0.185 217,598 +3,300 0.06% 40,256
2017-06-07 2017-06-05 0.188 214,298 -678,650 0.06% 40,288
2017-06-06 2017-06-02 0.203 892,948 -6,270 0.23% 181,268
2017-06-05 2017-06-01 0.205 899,218 +247,511 0.23% 184,340
2017-06-02 2017-05-31 0.230 651,707 +226,138 0.17% 149,893
2017-06-01 2017-05-29 0.188 425,569 +198,000 0.11% 80,007
2017-05-31 2017-05-26 0.199 227,569 +9,300 0.06% 45,286
2017-05-29 2017-05-25 0.179 218,269 +2,000 0.06% 39,070
2017-05-26 2017-05-24 0.179 216,269 +2,008 0.06% 38,712
2017-05-24 2017-05-22 0.185 214,261 -1,012,760 0.06% 39,638
2017-05-22 2017-05-18 0.172 1,227,021 +192,020 0.32% 211,048
2017-05-19 2017-05-17 0.172 1,035,001 +4,006 0.27% 178,020
2017-05-18 2017-05-16 0.214 1,030,995 -240,020 0.27% 220,393
2017-05-17 2017-05-15 0.218 1,271,015 +121,674 0.33% 277,333
2017-05-16 2017-05-12 0.213 1,149,341 +1,128,742 0.33% 244,419
2017-05-12 2017-05-10 0.213 20,599 +188 0.01% 4,381
2017-05-11 2017-05-09 0.212 20,411 -1,033 0.01% 4,318
2017-05-10 2017-05-08 0.210 21,444 +1,805 0.01% 4,513
2017-05-09 2017-05-05 0.212 19,639 -821 0.01% 4,155
2017-05-04 2017-04-28 0.213 20,460 -3,612 0.01% 4,351
2017-05-02 2017-04-27 0.216 24,072 +1,806 0.01% 5,199
2017-04-28 2017-04-26 0.212 22,266 -7,211 0.01% 4,710
2017-04-27 2017-04-25 0.212 29,477 +5,417 0.01% 6,236
2017-04-25 2017-04-21 0.222 24,060 +54 0.01% 5,330
2017-04-20 2017-04-18 0.219 24,006 +1,806 0.01% 5,265
2017-04-19 2017-04-13 0.222 22,200 +3,611 0.01% 4,918
2017-04-13 2017-04-11 0.209 18,589 -4,473 0.01% 3,891
2017-04-12 2017-04-10 0.220 23,062 +1,625 0.01% 5,083
2017-04-11 2017-04-07 0.218 21,437 +903 0.01% 4,678
2017-04-10 2017-04-06 0.222 20,534 +1,805 0.01% 4,549
2017-04-07 2017-04-05 0.212 18,729 -6,320 0.01% 3,962
2017-04-06 2017-04-03 0.222 25,049 +1,806 0.01% 5,549
2017-04-03 2017-03-30 0.218 23,243 +1,950 0.01% 5,072
2017-03-28 2017-03-24 0.228 21,293 +100 0.01% 4,858
2017-03-27 2017-03-23 0.244 21,193 -3,612 0.01% 5,164
2017-03-24 2017-03-22 0.220 24,805 +672 0.01% 5,467
2017-03-23 2017-03-21 0.220 24,133 +1,806 0.01% 5,319
2017-03-22 2017-03-20 0.217 22,327 -104,731 0.01% 4,847
2017-03-21 2017-03-17 0.222 127,058 +903 0.04% 28,146
2017-03-20 2017-03-16 0.223 126,155 +135 0.04% 28,086
2017-03-17 2017-03-15 0.224 126,020 +5,778 0.04% 28,195
2017-03-16 2017-03-14 0.210 120,242 -5,417 0.03% 25,304
2017-03-15 2017-03-13 0.213 125,659 +4,966 0.04% 26,723
2017-03-14 2017-03-10 0.223 120,693 -167,777 0.03% 26,870
2017-03-13 2017-03-09 0.222 288,470 +267,741 0.08% 63,902
2017-03-10 2017-03-08 0.249 20,729 -804 0.01% 5,166
2017-03-09 2017-03-07 0.263 21,533 +1,445 0.01% 5,652
2017-03-08 2017-03-06 0.265 20,088 +1,896 0.01% 5,318
2017-03-06 2017-03-02 0.270 18,192 -216,143 0.01% 4,916
2017-03-03 2017-03-01 0.277 234,335 +1,083 0.07% 64,888
2017-03-02 2017-02-28 0.282 233,252 -56,080 0.07% 65,879
2017-03-01 2017-02-27 0.282 289,332 +57,783 0.08% 81,719
2017-02-28 2017-02-24 0.294 231,549 +1,805 0.07% 67,963
2017-02-27 2017-02-23 0.294 229,744 +1,806 0.07% 67,433
2017-02-24 2017-02-22 0.294 227,938 -6,410 0.07% 66,903
2017-02-23 2017-02-21 0.294 234,348 +5,892 0.07% 68,785
2017-02-22 2017-02-20 0.288 228,456 -3,611 0.07% 65,790
2017-02-21 2017-02-17 0.294 232,067 +209,281 0.07% 68,115
2017-02-20 2017-02-16 0.310 22,786 -899,076 0.01% 7,067
2017-02-17 2017-02-15 0.316 921,862 -3,610 0.27% 291,002
2017-02-16 2017-02-14 0.294 925,472 +902,532 0.27% 271,640
2017-02-15 2017-02-13 0.255 22,940 +3,612 0.01% 5,844
2017-02-13 2017-02-09 0.222 19,328 -3,341 0.01% 4,282
2017-02-10 2017-02-08 0.208 22,669 -1,805 0.01% 4,720
2017-02-09 2017-02-07 0.193 24,474 +4,523 0.01% 4,717
2017-02-08 2017-02-06 0.192 19,951 -3,610 0.01% 3,823
2017-02-07 2017-02-03 0.191 23,561 +1,806 0.01% 4,489
2017-02-03 2017-02-01 0.196 21,755 +1,182 0.01% 4,265
2017-02-02 2017-01-27 0.192 20,573 +903 0.01% 3,942
2017-01-26 2017-01-24 0.195 19,670 -3,612 0.01% 3,834
2017-01-25 2017-01-23 0.191 23,282 +903 0.01% 4,435
2017-01-24 2017-01-20 0.191 22,379 -903 0.01% 4,263
2017-01-20 2017-01-18 0.196 23,282 +4,063 0.01% 4,564
2017-01-16 2017-01-12 0.196 19,219 -3,611 0.01% 3,768
2017-01-10 2017-01-06 0.194 22,830 +4,062 0.01% 4,425
2017-01-09 2017-01-05 0.194 18,768 -2,943 0.01% 3,638
2016-12-30 2016-12-28 0.238 21,711 +1,806 0.01% 5,170
2016-12-23 2016-12-21 0.234 19,905 +1,806 0.01% 4,652
2016-12-22 2016-12-20 0.235 18,099 -4,515 0.01% 4,250
2016-12-21 2016-12-19 0.243 22,614 +2,030 0.01% 5,485
2016-12-20 2016-12-16 0.236 20,584 -2,934 0.01% 4,856
2016-12-16 2016-12-14 0.243 23,518 +1,805 0.01% 5,705
2016-12-15 2016-12-13 0.246 21,713 +3,627 0.01% 5,339
2016-12-13 2016-12-09 0.253 18,086 -3,611 0.01% 4,567
2016-12-07 2016-12-05 0.263 21,697 +2,034 0.01% 5,696
2016-12-05 2016-12-01 0.275 19,663 -4,514 0.01% 5,401
2016-12-02 2016-11-30 0.275 24,177 +3,651 0.01% 6,641
2016-11-30 2016-11-28 0.277 20,526 +995 0.01% 5,684
2016-11-28 2016-11-24 0.277 19,531 -1,259 0.01% 5,408
2016-11-25 2016-11-23 0.265 20,790 +903 0.01% 5,503
2016-11-23 2016-11-21 0.266 19,887 +1,174 0.01% 5,286
2016-11-22 2016-11-18 0.233 18,713 -7,223 0.01% 4,353
2016-11-21 2016-11-17 0.238 25,936 +3,611 0.01% 6,176
2016-11-18 2016-11-16 0.240 22,325 +439 0.01% 5,366
2016-11-14 2016-11-10 0.230 21,886 -1,146 0.01% 5,042
2016-11-10 2016-11-08 0.234 23,032 +3,612 0.01% 5,383
2016-11-08 2016-11-04 0.236 19,420 -5,417 0.01% 4,582
2016-11-04 2016-11-02 0.231 24,837 +1,805 0.01% 5,749
2016-11-02 2016-10-31 0.231 23,032 +1,806 0.01% 5,332
2016-11-01 2016-10-28 0.231 21,226 -1,806 0.01% 4,914
2016-10-31 2016-10-27 0.231 23,032 +993 0.01% 5,332
2016-10-26 2016-10-24 0.205 22,039 +1,806 0.01% 4,516
2016-10-24 2016-10-19 0.213 20,233 +163 0.01% 4,303
2016-10-18 2016-10-14 0.226 20,070 -4,515 0.01% 4,535
2016-10-14 2016-10-12 0.222 24,585 +4,966 0.01% 5,446
2016-10-11 2016-10-06 0.219 19,619 +13 0.01% 4,303
2016-10-05 2016-10-03 0.216 19,606 -3,612 0.01% 4,235
2016-10-04 2016-09-30 0.226 23,218 +3,973 0.01% 5,246
2016-10-03 2016-09-29 0.210 19,245 -5,417 0.01% 4,050
2016-09-30 2016-09-28 0.212 24,662 +3,547 0.01% 5,217
2016-09-28 2016-09-26 0.224 21,115 +948 0.01% 4,724
2016-09-23 2016-09-21 0.227 20,167 -2,438 0.01% 4,579
2016-09-22 2016-09-20 0.222 22,605 +3,612 0.01% 5,007
2016-09-19 2016-09-14 0.234 18,993 -5,959 0.01% 4,439
2016-09-14 2016-09-12 0.251 24,952 +5,417 0.01% 6,274
2016-09-13 2016-09-09 0.251 19,535 +451 0.01% 4,912
2016-09-12 2016-09-08 0.253 19,084 -4,694 0.01% 4,819
2016-09-09 2016-09-07 0.260 23,778 +1,805 0.01% 6,189
2016-09-07 2016-09-05 0.268 21,973 +1,806 0.01% 5,890
2016-09-06 2016-09-02 0.268 20,167 +49 0.01% 5,406
2016-09-05 2016-09-01 0.282 20,118 +1 0.01% 5,682
2016-09-02 2016-08-31 0.260 20,117 +1,538 0.01% 5,236
2016-09-01 2016-08-30 0.266 18,579 -1,464 0.01% 4,939
2016-08-29 2016-08-25 0.277 20,043 -1,625 0.01% 5,550
2016-08-25 2016-08-23 0.277 21,668 +18 0.01% 6,000
2016-08-24 2016-08-22 0.272 21,650 +1,805 0.01% 5,899
2016-08-22 2016-08-18 0.272 19,845 -205,759 0.01% 5,407
2016-08-19 2016-08-17 0.275 225,604 +203,141 0.08% 61,970
2016-08-18 2016-08-16 0.299 22,463 +1,806 0.01% 6,718
2016-08-17 2016-08-15 0.310 20,657 -130 0.01% 6,406
2016-08-12 2016-08-10 0.266 20,787 -1,084 0.01% 5,526
2016-08-09 2016-08-05 0.275 21,871 +2,709 0.01% 6,008
2016-08-08 2016-08-04 0.276 19,162 -7,223 0.01% 5,285
2016-08-05 2016-08-03 0.277 26,385 +3,612 0.01% 7,306
2016-08-04 2016-08-01 0.255 22,773 -1,806 0.01% 5,801
2016-08-03 2016-07-29 0.266 24,579 +3,611 0.01% 6,534
2016-07-27 2016-07-25 0.282 20,968 +1,806 0.01% 5,922
2016-07-25 2016-07-21 0.294 19,162 -1,354 0.01% 5,624
2016-07-22 2016-07-20 0.294 20,516 -903 0.01% 6,022
2016-07-21 2016-07-19 0.299 21,419 -1,806 0.01% 6,405
2016-07-20 2016-07-18 0.294 23,225 +903 0.01% 6,817
2016-07-18 2016-07-14 0.299 22,322 -508 0.01% 6,675
2016-07-15 2016-07-13 0.305 22,830 -1,806 0.01% 6,954
2016-07-14 2016-07-12 0.305 24,636 -43 0.01% 7,504
2016-07-13 2016-07-11 0.310 24,679 -452 0.01% 7,654
2016-07-12 2016-07-08 0.321 25,131 +181 0.01% 8,072
2016-07-11 2016-07-07 0.332 24,950 +1,653 0.01% 8,290
2016-07-06 2016-07-04 0.310 23,297 +903 0.01% 7,225
2016-07-05 2016-06-30 0.316 22,394 -2,410 0.01% 7,069
2016-07-04 2016-06-29 0.305 24,804 -181 0.01% 7,555
2016-06-30 2016-06-28 0.310 24,985 +4,154 0.01% 7,749
2016-06-28 2016-06-24 0.305 20,831 -4,424 0.01% 6,345
2016-06-27 2016-06-23 0.321 25,255 +5,276 0.01% 8,112
2016-06-22 2016-06-20 0.321 19,979 +90 0.01% 6,417
2016-06-21 2016-06-17 0.321 19,889 -7,223 0.01% 6,388
2016-06-20 2016-06-16 0.327 27,112 +2,077 0.01% 8,859
2016-06-16 2016-06-14 0.316 25,035 +5,417 0.01% 7,903
2016-06-15 2016-06-13 0.310 19,618 -3,611 0.01% 6,084
2016-06-14 2016-06-10 0.305 23,229 -1,496 0.01% 7,075
2016-06-13 2016-06-08 0.310 24,725 +541 0.01% 7,668
2016-06-10 2016-06-07 0.316 24,184 +560 0.01% 7,634
2016-06-08 2016-06-06 0.305 23,624 -722 0.01% 7,196
2016-06-06 2016-06-02 0.316 24,346 +2,718 0.01% 7,685
2016-06-03 2016-06-01 0.310 21,628 +909 0.01% 6,707
2016-06-02 2016-05-31 0.310 20,719 -1,355 0.01% 6,426
2016-06-01 2016-05-30 0.305 22,074 +3,205 0.01% 6,724
2016-05-24 2016-05-20 0.294 18,869 +2 0.01% 5,538
2016-05-23 2016-05-19 0.305 18,867 -5,417 0.01% 5,747
2016-05-18 2016-05-16 0.316 24,284 +1,264 0.01% 7,666
2016-05-16 2016-05-12 0.321 23,020 +3,611 0.01% 7,394
2016-05-12 2016-05-10 0.343 19,409 -5,417 0.01% 6,664
2016-05-11 2016-05-09 0.338 24,826 +6,411 0.01% 8,387
2016-05-10 2016-05-06 0.321 18,415 -6,772 0.01% 5,915
2016-05-06 2016-05-04 0.338 25,187 +6,772 0.01% 8,509
2016-05-05 2016-05-03 0.338 18,415 -5,688 0.01% 6,221
2016-05-04 2016-04-29 0.343 24,103 +3,270 0.01% 8,276
2016-05-03 2016-04-28 0.332 20,833 -3,053 0.01% 6,922
2016-04-29 2016-04-27 0.332 23,886 +1,833 0.01% 7,937
2016-04-28 2016-04-26 0.332 22,053 +1,806 0.01% 7,328
2016-04-27 2016-04-25 0.338 20,247 -1,445 0.01% 6,840
2016-04-26 2016-04-22 0.327 21,692 -816 0.01% 7,088
2016-04-25 2016-04-21 0.343 22,508 +3,611 0.01% 7,728
2016-04-22 2016-04-20 0.327 18,897 -5,963 0.01% 6,174
2016-04-21 2016-04-19 0.338 24,860 +4,966 0.01% 8,398
2016-04-20 2016-04-18 0.388 19,894 +903 0.01% 7,712
2016-04-18 2016-04-14 0.321 18,991 -1,806 0.01% 6,100
2016-04-15 2016-04-13 0.327 20,797 -1,806 0.01% 6,795
2016-04-14 2016-04-12 0.316 22,603 -1,625 0.01% 7,135
2016-04-13 2016-04-11 0.316 24,228 +1,806 0.01% 7,648
2016-04-12 2016-04-08 0.327 22,422 +1,173 0.01% 7,326
2016-04-08 2016-04-06 0.310 21,249 +1 0.01% 6,590
2016-04-06 2016-04-01 0.332 21,248 -722 0.01% 7,060
2016-04-05 2016-03-31 0.332 21,970 +2,519 0.01% 7,300
2016-04-01 2016-03-30 0.327 19,451 -6,320 0.01% 6,355
2016-03-31 2016-03-29 0.310 25,771 +1,806 0.01% 7,992
2016-03-30 2016-03-24 0.321 23,965 +722 0.01% 7,698
2016-03-29 2016-03-23 0.332 23,243 -758 0.01% 7,723
2016-03-24 2016-03-22 0.327 24,001 +2,257 0.01% 7,842
2016-03-23 2016-03-21 0.338 21,744 +3,160 0.01% 7,346
2016-03-22 2016-03-18 0.327 18,584 -6,681 0.01% 6,072
2016-03-21 2016-03-17 0.327 25,265 +6,793 0.01% 8,255
2016-03-18 2016-03-16 0.321 18,472 -1,806 0.01% 5,933
2016-03-17 2016-03-15 0.338 20,278 +51 0.01% 6,850
2016-03-16 2016-03-14 0.327 20,227 +325 0.01% 6,609
2016-03-14 2016-03-10 0.338 19,902 -2,348 0.01% 6,723
2016-03-11 2016-03-09 0.338 22,250 +1,806 0.01% 7,516
2016-03-10 2016-03-08 0.343 20,444 +5 0.01% 7,020
2016-03-09 2016-03-07 0.332 20,439 -3,611 0.01% 6,791
2016-03-08 2016-03-04 0.327 24,050 -903 0.01% 7,858
2016-03-07 2016-03-03 0.343 24,953 +4,359 0.01% 8,568
2016-03-04 2016-03-02 0.349 20,594 +9 0.01% 7,185
2016-03-02 2016-02-29 0.332 20,585 +1,636 0.01% 6,840
2016-03-01 2016-02-26 0.343 18,949 -3,973 0.01% 6,506
2016-02-29 2016-02-25 0.343 22,922 +3,999 0.01% 7,870
2016-02-26 2016-02-24 0.338 18,923 -903 0.01% 6,393
2016-02-25 2016-02-23 0.343 19,826 -3,611 0.01% 6,807
2016-02-24 2016-02-22 0.343 23,437 +2,708 0.01% 8,047
2016-02-19 2016-02-17 0.316 20,729 -7,222 0.01% 6,543
2016-02-18 2016-02-16 0.310 27,951 +3,392 0.01% 8,668
2016-02-17 2016-02-15 0.321 24,559 +5,498 0.01% 7,888
2016-02-16 2016-02-12 0.294 19,061 +903 0.01% 5,595
2016-02-15 2016-02-11 0.310 18,158 -5,417 0.01% 5,631
2016-02-11 2016-02-04 0.310 23,575 +1,808 0.01% 7,311
2016-02-04 2016-02-02 0.332 21,767 -1,806 0.01% 7,233
2016-02-01 2016-01-28 0.316 23,573 -902 0.01% 7,441
2016-01-29 2016-01-27 0.316 24,475 +3,995 0.01% 7,726
2016-01-28 2016-01-26 0.316 20,480 -3,251 0.01% 6,465
2016-01-26 2016-01-22 0.316 23,731 +1,174 0.01% 7,491
2016-01-25 2016-01-21 0.321 22,557 +1,809 0.01% 7,245
2016-01-22 2016-01-20 0.338 20,748 +2,166 0.01% 7,009
2016-01-21 2016-01-19 0.349 18,582 -5,417 0.01% 6,483
2016-01-19 2016-01-15 0.349 23,999 +1,806 0.01% 8,373
2016-01-18 2016-01-14 0.349 22,193 +3,612 0.01% 7,743
2016-01-15 2016-01-13 0.343 18,581 +24 0.01% 6,380
2016-01-14 2016-01-12 0.338 18,557 -3,612 0.01% 6,269
2016-01-13 2016-01-11 0.332 22,169 -1,173 0.01% 7,366
2016-01-12 2016-01-08 0.338 23,342 -632 0.01% 7,885
2016-01-11 2016-01-07 0.332 23,974 +4,310 0.01% 7,966
2016-01-08 2016-01-06 0.377 19,664 +560 0.01% 7,405
2016-01-07 2016-01-05 0.388 19,104 +955 0.01% 7,406
2016-01-06 2016-01-04 0.404 18,149 -1,622 0.01% 7,337
2016-01-05 2015-12-31 0.421 19,771 +387 0.01% 8,321
2015-12-30 2015-12-28 0.438 19,384 +90 0.01% 8,481
2015-12-29 2015-12-24 0.438 19,294 +722 0.01% 8,441
2015-12-23 2015-12-21 0.343 18,572 -774 0.01% 6,372
2015-12-22 2015-12-18 0.361 19,346 -4,196 0.01% 6,987
2015-12-21 2015-12-17 0.352 23,542 +1,108 0.01% 8,289
2015-12-18 2015-12-16 0.361 22,434 +186 0.01% 8,102
2015-12-16 2015-12-14 0.361 22,248 +51 0.01% 8,035
2015-12-15 2015-12-11 0.361 22,197 -1,107 0.01% 8,016
2015-12-14 2015-12-10 0.370 23,304 +117 0.01% 8,626
2015-12-11 2015-12-09 0.361 23,187 -542 0.01% 8,374
2015-12-10 2015-12-08 0.370 23,729 -54,272 0.01% 8,784
2015-12-08 2015-12-04 0.388 78,001 +55,380 0.03% 30,282
2015-12-03 2015-12-01 0.388 22,621 -44,300 0.01% 8,782
2015-12-02 2015-11-30 0.361 66,921 -29,584 0.03% 24,168
2015-12-01 2015-11-27 0.370 96,505 +65,902 0.04% 35,723
2015-11-30 2015-11-26 0.415 30,603 +277 0.01% 12,710
2015-11-27 2015-11-25 0.433 30,326 +1,401 0.01% 13,142
2015-11-26 2015-11-24 0.415 28,925 -28,152 0.01% 12,013
2015-11-25 2015-11-23 0.433 57,077 +25,475 0.02% 24,735
2015-11-24 2015-11-20 0.497 31,602 +23 0.01% 15,693
2015-11-09 2015-11-05 0.587 31,579 +3 0.01% 18,532
2015-11-06 2015-11-04 0.587 31,576 +1 0.01% 18,530
2015-11-05 2015-11-03 0.596 31,575 -1,662 0.01% 18,815
2015-11-03 2015-10-30 0.605 33,237 +1,108 0.01% 20,105
2015-10-30 2015-10-28 0.596 32,129 +664 0.01% 19,145
2015-10-28 2015-10-26 0.596 31,465 -1,816 0.01% 18,749
2015-10-26 2015-10-22 0.596 33,281 +1,994 0.01% 19,832
2015-10-22 2015-10-19 0.614 31,287 -984 0.01% 19,208
2015-10-20 2015-10-16 0.623 32,271 -1,108 0.01% 20,104
2015-10-19 2015-10-15 0.623 33,379 +1,571 0.01% 20,794
2015-10-16 2015-10-14 0.605 31,808 -104 0.01% 19,241
2015-10-15 2015-10-13 0.596 31,912 -1,107 0.01% 19,016
2015-10-14 2015-10-12 0.605 33,019 +479 0.01% 19,974
2015-10-13 2015-10-09 0.623 32,540 +751 0.01% 20,271
2015-09-24 2015-09-22 0.668 31,789 -1,107 0.01% 21,239
2015-09-22 2015-09-18 0.668 32,896 +1,218 0.01% 21,978
2015-09-18 2015-09-16 0.659 31,678 -1,587 0.01% 20,878
2015-09-15 2015-09-11 0.677 33,265 -327 0.01% 22,525
2015-09-14 2015-09-10 0.641 33,592 +1,332 0.01% 21,533
2015-09-11 2015-09-09 0.632 32,260 -554 0.01% 20,388
2015-09-10 2015-09-08 0.641 32,814 -443 0.01% 21,035
2015-09-08 2015-09-04 0.605 33,257 +609 0.01% 20,117
2015-09-07 2015-09-02 0.605 32,648 -443 0.01% 19,749
2015-09-04 2015-09-01 0.632 33,091 +222 0.01% 20,913
2015-09-02 2015-08-31 0.650 32,869 -111 0.01% 21,367
2015-09-01 2015-08-28 0.650 32,980 -398 0.01% 21,439
2015-08-31 2015-08-27 0.632 33,378 +1,440 0.01% 21,095
2015-08-28 2015-08-26 0.596 31,938 -1,219 0.01% 19,031
2015-08-27 2015-08-25 0.605 33,157 -59,810 0.01% 20,057
2015-08-26 2015-08-24 0.623 92,967 +61,733 0.04% 57,915
2015-08-25 2015-08-21 0.695 31,234 -1,107 0.01% 21,714
2015-08-24 2015-08-20 0.749 32,341 +293 0.01% 24,235
2015-08-21 2015-08-19 0.776 32,048 -166 0.01% 24,884
2015-08-14 2015-08-12 0.903 32,214 +332 0.01% 29,084
2015-08-13 2015-08-11 0.948 31,882 -665 0.01% 30,224
2015-08-12 2015-08-10 0.984 32,547 -642 0.01% 32,030
2015-08-11 2015-08-07 0.921 33,189 +875 0.01% 30,564
2015-08-10 2015-08-06 0.921 32,314 -33,228 0.01% 29,758
2015-08-07 2015-08-05 0.921 65,542 -21,882 0.03% 60,358
2015-08-05 2015-08-03 0.885 87,424 -1,330 0.04% 77,352
2015-08-04 2015-07-31 0.957 88,754 +1,300 0.04% 84,939
2015-08-03 2015-07-30 1.011 87,454 -554 0.04% 88,433
2015-07-31 2015-07-29 1.020 88,008 +344 0.04% 89,788
2015-07-30 2015-07-28 1.038 87,664 +664 0.04% 91,020
2015-07-29 2015-07-27 0.993 87,000 +20,328 0.04% 86,403
2015-07-28 2015-07-24 1.147 66,672 -20,610 0.03% 76,447
2015-07-27 2015-07-23 1.228 87,282 -1,399 0.04% 107,171
2015-07-24 2015-07-22 1.264 88,681 +23,740 0.04% 112,092
2015-07-23 2015-07-21 1.345 64,941 -11,584 0.03% 87,362
2015-07-22 2015-07-20 1.111 76,525 +558 0.03% 84,981
2015-07-21 2015-07-17 1.129 75,967 -88,316 0.03% 85,733
2015-07-17 2015-07-15 3.837 164,283 +163,053 0.07% 630,372
2015-07-16 2015-07-14 4.108 1,230 -257 0.02% 5,053
2015-07-15 2015-07-13 3.431 1,487 +554 0.02% 5,102
2015-07-14 2015-07-10 4.334 933 -1,055 0.01% 4,043
2015-07-13 2015-07-09 7.042 1,988 +1,521 0.03% 14,000
2015-07-10 2015-07-08 7.223 467 -53 0.01% 3,373
2015-07-09 2015-07-07 7.223 520 -461 0.01% 3,756
2015-07-08 2015-07-06 6.591 981 -425 0.01% 6,466
2015-07-07 2015-07-03 6.591 1,406 -292 0.02% 9,267
2015-07-06 2015-07-02 6.501 1,698 -115 0.02% 11,038
2015-07-03 2015-06-30 6.410 1,813 +1,029 0.02% 11,622
2015-07-02 2015-06-29 6.320 784 -787 0.01% 4,955
2015-06-30 2015-06-26 6.320 1,571 -664 0.02% 9,929
2015-06-29 2015-06-25 6.681 2,235 +2,168 0.03% 14,932
2015-06-26 2015-06-24 6.862 67 +35 0.00% 460
2015-06-25 2015-06-23 6.771 32 -66 0.00% 217
2015-06-24 2015-06-22 6.862 98 +2 0.00% 672
2015-06-22 2015-06-18 7.584 96 +11 0.00% 728
2015-06-19 2015-06-17 8.216 85 -2,217 0.00% 698
2015-06-18 2015-06-16 5.778 2,302 +2,205 0.03% 13,302
2015-06-17 2015-06-15 7.765 97 +53 0.00% 753
2015-06-16 2015-06-12 2.645 44 -34 0.00% 116
2015-06-15 2015-06-11 1.354 78 -147 0.00% 106
2015-06-12 2015-06-10 1.429 225 -273 0.00% 322
2015-06-11 2015-06-09 1.550 498 -791 0.00% 772
2015-06-10 2015-06-08 1.640 1,289 +472 0.00% 2,114
2015-06-09 2015-06-05 1.715 817 +273 0.00% 1,401
2015-06-08 2015-06-04 1.700 544 +26 0.00% 925
2015-06-05 2015-06-03 1.775 518 -664 0.00% 920
2015-06-04 2015-06-02 1.805 1,182 +65 0.00% 2,134
2015-06-03 2015-06-01 1.790 1,117 +1,070 0.00% 2,000
2015-06-02 2015-05-29 1.790 47 -665 0.00% 84
2015-06-01 2015-05-28 1.670 712 +471 0.00% 1,189
2015-05-29 2015-05-27 1.790 241 -442 0.00% 431
2015-05-28 2015-05-26 1.881 683 +159 0.00% 1,284
2015-05-27 2015-05-22 1.670 524 +95 0.00% 875
2015-05-26 2015-05-21 1.414 429 -452 0.00% 607
2015-05-21 2015-05-19 1.354 881 +253 0.00% 1,193
2015-05-20 2015-05-18 1.384 628 +532 0.00% 869
2015-05-19 2015-05-15 1.399 96 -1,197 0.00% 134
2015-05-18 2015-05-14 1.354 1,293 +598 0.00% 1,751
2015-05-15 2015-05-13 1.414 695 +80 0.00% 983
2015-05-13 2015-05-11 1.474 615 -663 0.00% 907
2015-05-12 2015-05-08 1.535 1,278 +399 0.00% 1,961
2015-05-08 2015-05-06 1.535 879 +744 0.00% 1,349
2015-05-07 2015-05-05 1.640 135 -219 0.00% 221
2015-05-06 2015-05-04 1.745 354 -425 0.00% 618
2015-05-05 2015-04-30 1.625 779 +359 0.00% 1,266
2015-05-04 2015-04-29 1.535 420 -851 0.00% 645
2015-04-30 2015-04-28 1.444 1,271 +879 0.00% 1,836
2015-04-29 2015-04-27 1.489 392 +134 0.00% 584
2015-04-28 2015-04-24 1.535 258 +93 0.00% 396
2015-04-27 2015-04-23 1.580 165 -146 0.00% 261
2015-04-24 2015-04-22 1.324 311 -818 0.00% 412
2015-04-23 2015-04-21 1.219 1,129 -10 0.00% 1,376
2015-04-22 2015-04-20 1.309 1,139 +665 0.00% 1,491
2015-04-21 2015-04-17 1.384 474 -213 0.00% 656
2015-04-20 2015-04-16 1.068 687 +77 0.00% 734
2015-04-17 2015-04-15 0.978 610 +399 0.00% 597
2015-04-16 2015-04-14 1.023 211 -857 0.00% 216
2015-04-15 2015-04-13 0.963 1,068 -186 0.00% 1,028
2015-04-14 2015-04-10 0.812 1,254 +612 0.00% 1,019
2015-04-13 2015-04-09 0.782 642 -715 0.00% 502
2015-04-10 2015-04-08 0.782 1,357 +6 0.00% 1,062
2015-04-09 2015-04-02 0.767 1,351 +293 0.00% 1,037
2015-04-08 2015-04-01 0.707 1,058 +372 0.00% 748
2015-04-02 2015-03-31 0.692 686 +397 0.00% 475
2015-04-01 2015-03-30 0.707 289 -930 0.00% 204
2015-03-31 2015-03-27 0.707 1,219 +1,143 0.00% 862
2015-03-30 2015-03-26 0.677 76 -462 0.00% 51
2015-03-27 2015-03-25 0.707 538 -798 0.00% 380
2015-03-26 2015-03-24 0.692 1,336 +877 0.00% 925
2015-03-25 2015-03-23 0.707 459 -611 0.00% 325
2015-03-24 2015-03-20 0.707 1,070 +1,011 0.00% 757
2015-03-23 2015-03-19 0.752 59 -56 0.00% 44
2015-01-29 2015-01-27 1.143 115 -11,965 0.00% 131
2015-01-27 2015-01-23 1.053 12,080 -1,143 0.01% 12,722
2015-01-23 2015-01-21 1.023 13,223 +133 0.01% 13,528
2015-01-21 2015-01-19 1.023 13,090 +961 0.01% 13,392
2015-01-19 2015-01-15 1.068 12,129 +26 0.01% 12,956
2015-01-06 2015-01-02 1.113 12,103 -717 0.02% 13,475
2014-12-30 2014-12-24 1.083 12,820 +106 0.02% 13,887
2014-12-23 2014-12-19 1.053 12,714 -20,552 0.02% 13,390
2014-12-19 2014-12-17 1.204 33,266 +11,693 0.04% 40,039
2014-12-16 2014-12-12 1.384 21,573 -19,940 0.03% 29,860
2014-12-12 2014-12-10 1.414 41,513 +213 0.05% 58,709
2014-12-10 2014-12-08 1.625 41,300 -426 0.05% 67,107
2014-12-09 2014-12-05 1.520 41,726 +557 0.05% 63,405
2014-12-08 2014-12-04 1.565 41,169 +319 0.05% 64,417
2014-12-05 2014-12-03 1.595 40,850 +67 0.05% 65,147
2014-12-04 2014-12-02 1.670 40,783 -13,294 0.05% 68,108
2014-12-03 2014-12-01 1.640 54,077 +4 0.07% 88,681
2014-12-02 2014-11-28 1.640 54,073 +13,314 0.07% 88,675
2014-12-01 2014-11-27 1.820 40,759 -74,443 0.05% 74,200
2014-11-28 2014-11-26 1.745 115,202 +8,242 0.15% 201,054
2014-11-27 2014-11-25 1.881 106,960 -1,195 0.13% 201,152
2014-11-25 2014-11-21 2.136 108,155 +4 0.14% 231,062
2014-11-21 2014-11-19 2.031 108,151 +398 0.14% 219,664
2014-11-20 2014-11-18 2.046 107,753 -239 0.14% 220,476
2014-11-19 2014-11-17 2.091 107,992 +931 0.14% 225,840
2014-11-18 2014-11-14 2.031 107,061 +20 0.14% 217,450
2014-11-17 2014-11-13 2.046 107,041 -6,647 0.13% 219,020
2014-11-14 2014-11-12 2.091 113,688 -850 0.14% 237,751
2014-11-13 2014-11-11 2.151 114,538 +797 0.14% 246,422
2014-11-11 2014-11-07 2.182 113,741 +110 0.14% 248,130
2014-11-10 2014-11-06 2.136 113,631 -106 0.14% 242,761
2014-11-06 2014-11-04 2.182 113,737 +30 0.14% 248,121
2014-11-05 2014-11-03 2.151 113,707 -263 0.14% 244,634
2014-11-04 2014-10-31 2.182 113,970 -13,293 0.14% 248,629
2014-10-31 2014-10-29 2.106 127,263 +19 0.16% 268,055
2014-10-30 2014-10-28 2.166 127,244 -266 0.16% 275,673
2014-10-29 2014-10-27 2.197 127,510 -33,233 0.16% 280,086
2014-10-28 2014-10-24 2.257 160,743 -86,673 0.20% 362,758
2014-10-27 2014-10-23 2.212 247,416 +119,337 0.31% 547,191
2014-10-24 2014-10-22 2.182 128,079 +717 0.16% 279,409
2014-10-23 2014-10-21 2.227 127,362 +6,115 0.16% 283,593
2014-10-22 2014-10-20 2.272 121,247 -478 0.15% 275,449
2014-10-21 2014-10-17 2.362 121,725 +585 0.15% 287,523
2014-10-20 2014-10-16 2.332 121,140 +558 0.15% 282,497
2014-10-17 2014-10-15 2.377 120,582 +186 0.15% 286,638
2014-10-16 2014-10-14 2.407 120,396 -758 0.15% 289,818
2014-10-15 2014-10-13 2.467 121,154 -26,204 0.15% 298,934
2014-10-14 2014-10-10 2.377 147,358 -26,587 0.22% 350,287
2014-10-13 2014-10-09 2.482 173,945 +33,632 0.26% 431,807
2014-10-08 2014-10-06 2.136 140,313 -1,143 0.21% 299,764
2014-10-07 2014-10-03 2.166 141,456 +122 0.21% 306,463
2014-10-06 2014-09-30 2.212 141,334 +399 0.21% 312,578
2014-10-03 2014-09-29 2.212 140,935 +26,881 0.21% 311,695
2014-09-30 2014-09-26 2.528 114,054 -186 0.17% 288,279
2014-09-26 2014-09-24 2.558 114,240 +99 0.17% 292,187
2014-09-25 2014-09-23 2.543 114,141 +6,993 0.17% 290,217
2014-09-24 2014-09-22 2.618 107,148 -7,644 0.16% 280,496
2014-09-23 2014-09-19 2.528 114,792 -485 0.17% 290,145
2014-09-22 2014-09-18 2.588 115,277 -6,586 0.17% 298,308
2014-09-19 2014-09-17 2.678 121,863 +14,402 0.18% 326,352
2014-09-18 2014-09-16 2.528 107,461 -1,078 0.16% 271,615
2014-09-17 2014-09-15 3.746 108,539 -12,576 0.16% 406,611
2014-09-16 2014-09-12 5.642 121,115 +120,174 0.18% 683,318
2014-09-15 2014-09-11 6.319 941 -395 0.01% 5,946
2014-09-12 2014-09-10 6.469 1,336 +851 0.02% 8,643
2014-09-11 2014-09-08 7.146 485 -318 0.01% 3,466
2014-09-08 2014-09-04 10.682 803 -6,232 0.01% 8,578
2014-09-04 2014-09-02 10.832 7,035 -57,168 0.10% 76,206
2014-09-03 2014-09-01 10.381 64,203 -10,515 0.87% 666,497
2014-09-02 2014-08-29 9.027 74,718 +15,608 1.02% 674,482
2014-09-01 2014-08-28 8.124 59,110 +57,962 0.81% 480,229
2014-08-28 2014-08-26 6.469 1,148 +984 0.02% 7,427
2014-08-27 2014-08-25 5.943 164 -1,363 0.00% 975
2014-08-13 2014-08-11 3.945 1,527 +1,085 0.02% 6,024
2014-08-12 2014-08-08 4.257 442 +19 0.00% 1,881
2014-08-08 2014-08-06 5.191 423 -12 0.00% 2,196
2014-08-06 2014-08-04 4.153 435 +24 0.00% 1,806
2014-07-29 2014-07-25 4.101 411 -46 0.00% 1,685
2014-07-25 2014-07-23 3.893 457 +58 0.00% 1,779
2014-07-17 2014-07-15 3.686 399 -27 0.00% 1,471
2014-07-16 2014-07-14 3.686 426 +9 0.00% 1,570
2014-07-10 2014-07-08 3.686 417 -38 0.00% 1,537
2014-07-09 2014-07-07 3.738 455 +38 0.00% 1,701
2014-07-07 2014-07-03 3.789 417 -7,216 0.00% 1,580
2014-07-04 2014-07-02 4.257 7,633 +7,172 0.04% 32,491
2014-07-02 2014-06-27 5.295 461 +19 0.00% 2,441
2014-06-30 2014-06-26 5.295 442 -50,087 0.00% 2,340
2014-06-25 2014-06-23 4.931 50,529 +3,892 0.24% 249,180
2014-06-24 2014-06-20 5.347 46,637 +9 0.22% 249,355
2014-06-23 2014-06-19 5.347 46,628 +26,970 0.22% 249,307
2014-06-20 2014-06-18 5.399 19,658 +19,203 0.09% 106,126
2014-06-12 2014-06-10 4.620 455 -24,659 0.00% 2,102
2014-06-11 2014-06-09 4.412 25,114 +16,182 0.14% 110,811
2014-06-10 2014-06-06 4.620 8,932 -19,187 0.05% 41,266
2014-06-06 2014-06-04 4.620 28,119 +27,668 0.16% 129,909
2014-05-28 2014-05-26 4.931 451 +39 0.00% 2,224
2014-05-27 2014-05-23 4.931 412 +2 0.00% 2,032
2014-05-23 2014-05-21 4.828 410 +7 0.00% 1,979
2014-05-08 2014-05-05 5.399 403 -39 0.00% 2,176
2014-05-07 2014-05-02 6.229 442 +39 0.00% 2,753
2014-04-29 2014-04-25 7.267 403 -39 0.00% 2,929
2014-04-24 2014-04-22 7.579 442 +47 0.00% 3,350
2014-04-22 2014-04-16 6.748 395 -1,994 0.00% 2,666
2014-04-17 2014-04-15 7.060 2,389 +38 0.01% 16,866
2014-04-11 2014-04-09 9.032 2,351 -15,253 0.01% 21,235
2014-04-10 2014-04-08 10.382 17,604 +14,101 0.10% 182,764
2014-04-09 2014-04-07 8.669 3,503 +1,156 0.02% 30,367
2014-04-08 2014-04-04 9.032 2,347 +3 0.01% 21,199
2014-04-07 2014-04-03 9.032 2,344 +11 0.01% 21,172
2014-04-04 2014-04-02 9.396 2,333 +5 0.01% 21,920
2014-04-03 2014-04-01 8.877 2,328 -38 0.01% 20,665
2014-04-02 2014-03-31 8.773 2,366 -771 0.01% 20,756
2014-04-01 2014-03-28 8.980 3,137 +771 0.02% 28,172
2014-03-31 2014-03-27 8.513 2,366 -10 0.01% 20,142
2014-03-28 2014-03-26 8.928 2,376 -385 0.01% 21,214
2014-03-25 2014-03-21 10.953 2,761 -385 0.02% 30,241
2014-03-21 2014-03-19 11.524 3,146 -1,156 0.02% 36,254
2014-03-20 2014-03-18 11.939 4,302 -14 0.02% 51,363
2014-03-19 2014-03-17 11.680 4,316 +68 0.02% 50,410
2014-03-17 2014-03-13 12.251 4,248 -7,706 0.02% 52,041
2014-03-14 2014-03-12 12.355 11,954 +7,706 0.07% 147,686
2014-03-13 2014-03-11 12.926 4,248 -1,994 0.02% 54,908
2014-03-12 2014-03-10 12.251 6,242 -1,926 0.04% 76,469
2014-03-11 2014-03-07 12.562 8,168 +59 0.05% 102,608
2014-03-10 2014-03-06 12.562 8,109 -1,926 0.05% 101,867
2014-03-07 2014-03-05 12.614 10,035 +7,669 0.06% 126,582
2014-03-06 2014-03-04 12.303 2,366 -1,695 0.01% 29,108
2014-03-04 2014-02-28 12.199 4,061 -57,792 0.02% 49,539
2014-02-28 2014-02-26 12.355 61,853 +38 0.35% 764,166
2014-02-27 2014-02-25 12.303 61,815 +57,754 0.35% 760,487
2014-02-26 2014-02-24 11.939 4,061 +14 0.02% 48,485
2014-02-13 2014-02-11 13.756 4,047 +39 0.02% 55,671
2014-02-12 2014-02-10 14.275 4,008 -76 0.02% 57,215
2014-02-06 2014-02-04 11.939 4,084 -9,623 0.02% 48,760
2014-02-05 2014-01-30 11.784 13,707 -9,612 0.08% 161,517
2014-02-04 2014-01-28 12.199 23,319 -1,927 0.13% 284,464
2014-01-28 2014-01-24 12.822 25,246 +9,440 0.14% 323,697
2014-01-23 2014-01-21 13.497 15,806 -54 0.11% 213,327
2014-01-22 2014-01-20 14.016 15,860 -1,927 0.11% 222,288
2014-01-20 2014-01-16 14.794 17,787 +7,706 0.12% 263,146
2014-01-17 2014-01-15 15.313 10,081 -8,862 0.07% 154,374
2014-01-16 2014-01-14 12.874 18,943 +3,121 0.13% 243,865
2014-01-15 2014-01-13 12.355 15,822 -1,926 0.11% 195,474
2014-01-14 2014-01-10 12.770 17,748 +4 0.12% 226,639
2014-01-13 2014-01-09 12.562 17,744 +1,926 0.12% 222,903
2014-01-10 2014-01-08 12.977 15,818 +15,376 0.11% 205,277
2014-01-07 2014-01-03 29.589 442 -3,544 0.00% 13,078
2014-01-06 2014-01-02 32.184 3,986 -13,777 0.03% 128,286
2014-01-03 2013-12-31 69.040 17,763 -1,291 0.12% 1,226,359
2014-01-02 2013-12-27 104.339 19,054 +5,759 0.13% 1,988,071
2013-12-30 2013-12-24 103.820 13,295 -4,337 0.09% 1,380,283
2013-12-27 2013-12-20 100.186 17,632 +4,701 0.12% 1,766,480
2013-12-23 2013-12-19 99.667 12,931 +3,086 0.09% 1,288,793
2013-12-20 2013-12-18 98.629 9,845 +2,755 0.07% 971,000
2013-12-19 2013-12-17 96.552 7,090 +1,127 0.05% 684,556
2013-12-18 2013-12-16 94.995 5,963 -4 0.04% 566,455
2013-12-17 2013-12-13 103.301 5,967 +678 0.04% 616,395
2013-12-16 2013-12-12 102.781 5,289 +4,429 0.04% 543,611
2013-12-13 2013-12-11 108.492 860 -875 0.01% 93,303
2013-12-12 2013-12-10 92.400 1,735 -15,983 0.01% 160,313
2013-12-11 2013-12-09 83.056 17,718 +11,557 0.12% 1,471,582
2013-12-10 2013-12-06 80.979 6,161 +5,717 0.04% 498,914
2013-12-09 2013-12-05 76.307 444 +48 0.00% 33,881
2013-12-06 2013-12-04 75.788 396 -460 0.00% 30,012
2013-12-05 2013-12-03 75.269 856 +446 0.01% 64,430
2013-12-03 2013-11-29 70.078 410 -19 0.00% 28,732
2013-12-02 2013-11-28 70.078 429 -17,791 0.00% 30,064
2013-11-29 2013-11-27 70.078 18,220 +10,075 0.12% 1,276,826
2013-11-28 2013-11-26 67.483 8,145 +44 0.06% 549,647
2013-11-27 2013-11-25 66.445 8,101 -1,233 0.05% 538,268
2013-11-26 2013-11-22 64.368 9,334 -4,219 0.06% 600,813
2013-11-25 2013-11-21 63.849 13,553 +3,607 0.09% 865,347
2013-11-22 2013-11-20 59.696 9,946 -10,432 0.07% 593,740
2013-11-21 2013-11-19 58.658 20,378 +5,683 0.14% 1,195,335
2013-11-20 2013-11-18 52.429 14,695 -3,414 0.10% 770,443
2013-11-19 2013-11-15 51.910 18,109 -7,166 0.12% 940,035
2013-11-18 2013-11-14 47.757 25,275 +5,625 0.17% 1,207,060
2013-11-15 2013-11-13 47.757 19,650 +8,091 0.13% 938,426
2013-11-14 2013-11-12 47.757 11,559 +3,467 0.08% 552,024
2013-11-13 2013-11-11 47.757 8,092 -4,238 0.05% 386,450
2013-11-11 2013-11-07 47.757 12,330 +4,162 0.08% 588,845
2013-11-08 2013-11-06 46.719 8,168 -8,245 0.06% 381,600
2013-11-06 2013-11-04 46.719 16,413 +13,495 0.11% 766,797
2013-11-05 2013-11-01 46.719 2,918 -14,494 0.02% 136,326
2013-11-04 2013-10-31 48.795 17,412 +31 0.12% 849,623
2013-11-01 2013-10-30 46.719 17,381 +3,468 0.12% 812,020
2013-10-31 2013-10-29 46.719 13,913 +5,131 0.09% 649,999
2013-10-30 2013-10-28 46.719 8,782 +8,322 0.06% 410,285
2013-10-29 2013-10-25 46.200 460 -15,412 0.00% 21,252
2013-10-28 2013-10-24 46.200 15,872 +5,780 0.11% 733,283
2013-10-25 2013-10-23 44.123 10,092 -5,780 0.07% 445,293
2013-10-24 2013-10-22 43.085 15,872 -1,926 0.11% 683,848
2013-10-22 2013-10-18 45.162 17,798 +3,853 0.12% 803,786
2013-10-21 2013-10-17 46.719 13,945 -3,853 0.09% 651,494
2013-10-18 2013-10-16 47.757 17,798 +48 0.12% 849,980
2013-10-17 2013-10-15 48.795 17,750 +5,784 0.12% 866,116
2013-10-16 2013-10-11 49.314 11,966 +1,920 0.08% 590,096
2013-10-15 2013-10-10 49.314 10,046 +5,789 0.07% 495,412
2013-10-11 2013-10-09 48.795 4,257 +3,865 0.03% 207,721
2013-10-10 2013-10-08 51.391 392 -5,522 0.00% 20,145
2013-10-09 2013-10-07 49.833 5,914 -20,671 0.04% 294,715
2013-10-08 2013-10-04 48.795 26,585 +4,238 0.18% 1,297,222
2013-10-07 2013-10-03 48.276 22,347 -770 0.15% 1,078,827
2013-10-04 2013-10-02 46.719 23,117 -2,302 0.16% 1,080,000
2013-10-03 2013-09-30 46.719 25,419 -11,559 0.17% 1,187,547
2013-10-02 2013-09-27 46.719 36,978 +5,789 0.25% 1,727,570
2013-09-30 2013-09-26 46.719 31,189 +7,706 0.21% 1,457,115
2013-09-27 2013-09-25 47.757 23,483 +55 0.16% 1,121,479
2013-09-26 2013-09-24 47.757 23,428 -71 0.16% 1,118,852
2013-09-25 2013-09-23 47.238 23,499 -3,853 0.16% 1,110,045
2013-09-24 2013-09-19 47.238 27,352 +2,259 0.19% 1,292,053
2013-09-23 2013-09-18 46.719 25,093 +5,422 0.17% 1,172,316
2013-09-18 2013-09-16 47.238 19,671 +5,785 0.13% 929,218
2013-09-17 2013-09-13 46.719 13,886 -3,853 0.09% 648,738
2013-09-16 2013-09-12 47.757 17,739 +8,187 0.12% 847,162
2013-09-13 2013-09-11 46.719 9,552 -6,319 0.06% 446,259
2013-09-12 2013-09-10 46.719 15,871 -1,531 0.11% 741,475
2013-09-11 2013-09-09 46.719 17,402 -9,609 0.12% 813,002
2013-09-10 2013-09-06 46.719 27,011 +18,874 0.18% 1,261,923
2013-09-06 2013-09-04 47.757 8,137 -13,457 0.06% 388,599
2013-09-05 2013-09-03 47.757 21,594 -7,706 0.15% 1,031,266
2013-09-04 2013-09-02 46.719 29,300 -50 0.20% 1,368,863
2013-09-03 2013-08-30 48.276 29,350 +3,479 0.20% 1,416,905
2013-09-02 2013-08-29 46.200 25,871 +6,165 0.18% 1,195,234
2013-08-30 2013-08-28 49.314 19,706 +11,578 0.13% 971,789
2013-08-29 2013-08-27 44.123 8,128 -11,552 0.06% 358,635
2013-08-28 2013-08-26 45.681 19,680 +3,848 0.13% 898,995
2013-08-27 2013-08-23 40.490 15,832 -7,744 0.11% 641,033
2013-08-26 2013-08-22 38.413 23,576 +3,852 0.16% 905,632
2013-08-23 2013-08-21 38.932 19,724 +4 0.13% 767,902
2013-08-22 2013-08-20 38.932 19,720 -17,718 0.13% 767,747
2013-08-21 2013-08-19 38.932 37,438 +6,184 0.25% 1,457,551
2013-08-20 2013-08-16 39.451 31,254 -4,972 0.21% 1,233,017
2013-08-19 2013-08-15 39.451 36,226 -53 0.25% 1,429,169
2013-08-16 2013-08-13 39.451 36,279 +6,986 0.25% 1,431,260
2013-08-15 2013-08-12 37.375 29,293 -64 0.20% 1,094,828
2013-08-13 2013-08-09 37.375 29,357 -9,622 0.20% 1,097,220
2013-08-12 2013-08-08 36.337 38,979 +5,779 0.26% 1,416,376
2013-08-09 2013-08-07 36.337 33,200 +10,249 0.22% 1,206,385
2013-08-08 2013-08-06 36.856 22,951 -7,303 0.16% 845,882
2013-08-07 2013-08-05 36.337 30,254 +38 0.20% 1,099,336
2013-08-06 2013-08-02 41.528 30,216 -29 0.20% 1,254,806
2013-08-05 2013-08-01 39.451 30,245 +6,685 0.20% 1,193,210
2013-08-01 2013-07-30 36.337 23,560 -5,779 0.16% 856,097
2013-07-31 2013-07-29 38.413 29,339 +48 0.20% 1,127,007
2013-07-30 2013-07-26 38.413 29,291 +6,424 0.20% 1,125,164
2013-07-29 2013-07-25 38.413 22,867 +2,978 0.15% 878,397
2013-07-26 2013-07-24 36.337 19,889 -6,010 0.13% 722,704
2013-07-25 2013-07-23 33.222 25,899 -23,069 0.18% 860,424
2013-07-24 2013-07-22 32.703 48,968 +25,043 0.33% 1,601,410
2013-07-23 2013-07-19 28.031 23,925 +9,257 0.16% 670,649
2013-07-22 2013-07-18 27.512 14,668 -16,953 0.10% 403,549
2013-07-19 2013-07-17 25.436 31,621 -1,926 0.21% 804,306
2013-07-18 2013-07-16 25.436 33,547 +19,213 0.23% 853,296
2013-07-17 2013-07-15 25.436 14,334 -15,412 0.10% 364,597
2013-07-16 2013-07-12 25.176 29,746 -9,574 0.20% 748,893
2013-07-15 2013-07-11 24.917 39,320 -39 0.27% 979,726
2013-07-12 2013-07-10 25.176 39,359 -7,705 0.27% 990,913
2013-07-11 2013-07-09 25.695 47,064 +3,824 0.32% 1,209,327
2013-07-10 2013-07-08 25.955 43,240 -13,100 0.29% 1,122,291
2013-07-09 2013-07-05 25.955 56,340 +11,992 0.38% 1,462,300
2013-07-08 2013-07-04 25.955 44,348 +10,788 0.30% 1,151,049
2013-07-05 2013-07-03 25.695 33,560 -9,632 0.23% 862,337
2013-07-04 2013-07-02 25.955 43,192 -7,308 0.29% 1,121,045
2013-07-03 2013-06-28 26.474 50,500 -29 0.34% 1,336,938
2013-06-28 2013-06-26 25.955 50,529 +11,558 0.34% 1,311,476
2013-06-27 2013-06-25 25.695 38,971 +11,944 0.26% 1,001,374
2013-06-25 2013-06-21 25.695 27,027 -9,671 0.18% 694,469
2013-06-24 2013-06-20 25.955 36,698 -15,372 0.25% 952,494
2013-06-21 2013-06-19 25.955 52,070 +9,632 0.35% 1,351,473
2013-06-20 2013-06-18 25.955 42,438 +5,779 0.29% 1,101,475
2013-06-19 2013-06-17 26.474 36,659 -5,462 0.25% 970,511
2013-06-18 2013-06-14 26.474 42,121 +8,554 0.29% 1,115,112
2013-06-17 2013-06-13 26.474 33,567 +10 0.23% 888,653
2013-06-14 2013-06-11 28.031 33,557 +13,428 0.23% 940,647
2013-06-13 2013-06-10 27.512 20,129 +9,651 0.14% 553,793
2013-06-11 2013-06-07 27.512 10,478 -19,264 0.07% 288,273
2013-06-10 2013-06-06 27.512 29,742 -3,853 0.20% 818,268
2013-06-07 2013-06-05 27.512 33,595 +46 0.23% 924,273
2013-06-06 2013-06-04 27.512 33,549 +9,863 0.23% 923,007
2013-06-05 2013-06-03 26.993 23,686 +9,015 0.16% 639,359
2013-06-04 2013-05-31 26.993 14,671 -28,531 0.10% 396,016
2013-06-03 2013-05-30 26.474 43,202 +13,495 0.29% 1,143,731
2013-05-31 2013-05-29 26.474 29,707 +9,593 0.20% 786,464
2013-05-30 2013-05-28 25.955 20,114 +7,696 0.14% 522,057
2013-05-29 2013-05-27 26.993 12,418 -7,705 0.08% 335,201
2013-05-28 2013-05-24 26.993 20,123 +7,705 0.14% 543,183
2013-05-27 2013-05-23 26.474 12,418 -23,094 0.08% 328,754
2013-05-24 2013-05-22 25.955 35,512 -11,585 0.24% 921,711
2013-05-23 2013-05-21 23.359 47,097 +36,659 0.32% 1,100,159
2013-05-22 2013-05-20 22.062 10,438 -11,937 0.07% 230,280
2013-05-21 2013-05-16 21.802 22,375 -9,449 0.15% 487,823
2013-05-20 2013-05-15 19.466 31,824 +48 0.22% 619,492
2013-05-16 2013-05-14 19.726 31,776 +2,081 0.22% 626,805
2013-05-15 2013-05-13 19.726 29,695 +7,022 0.20% 585,756
2013-05-10 2013-05-08 18.947 22,673 +48 0.15% 429,587
2013-05-09 2013-05-07 19.726 22,625 +19 0.15% 446,295
2013-05-06 2013-05-02 19.726 22,606 -38 0.15% 445,920
2013-05-03 2013-04-30 19.985 22,644 -29 0.15% 452,547
2013-05-02 2013-04-29 19.985 22,673 +62 0.15% 453,126
2013-04-30 2013-04-26 19.726 22,611 -48 0.15% 446,019
2013-04-29 2013-04-25 19.726 22,659 -8,072 0.15% 446,966
2013-04-26 2013-04-24 19.726 30,731 +38 0.21% 606,192
2013-04-25 2013-04-23 19.466 30,693 -693 0.21% 597,476
2013-04-22 2013-04-18 17.909 31,386 -39 0.21% 562,089
2013-04-18 2013-04-16 17.649 31,425 -19 0.21% 554,631
2013-04-16 2013-04-12 17.649 31,444 +6,723 0.21% 554,966
2013-04-11 2013-04-09 17.649 24,721 +20 0.17% 436,310
2013-04-10 2013-04-08 17.649 24,701 -97 0.17% 435,957
2013-04-09 2013-04-05 17.649 24,798 +58 0.17% 437,669
2013-04-08 2013-04-03 18.168 24,740 -26 0.17% 449,487
2013-04-05 2013-04-02 17.909 24,766 +40 0.17% 443,532
2013-04-03 2013-03-28 17.909 24,726 +17,723 0.17% 442,815
2013-04-02 2013-03-27 17.130 7,003 +385 0.05% 119,963
2013-03-25 2013-03-21 17.130 6,618 -29 0.04% 113,368
2013-03-21 2013-03-19 15.833 6,647 +631 0.04% 105,239
2013-03-18 2013-03-14 15.313 6,016 -34,906 0.04% 92,125
2013-03-15 2013-03-13 15.573 40,922 +19 0.28% 637,276
2013-03-13 2013-03-11 15.054 40,903 +34 0.28% 615,748
2013-03-08 2013-03-06 14.794 40,869 -58 0.28% 604,628
2013-03-07 2013-03-05 15.573 40,927 +19 0.28% 637,354
2013-03-06 2013-03-04 16.352 40,908 +5 0.28% 668,911
2013-03-04 2013-02-28 17.390 40,903 +12,175 0.28% 711,295
2013-03-01 2013-02-27 16.352 28,728 +77 0.19% 469,749
2013-02-28 2013-02-26 17.909 28,651 +4,778 0.19% 513,108
2013-02-27 2013-02-25 18.168 23,873 -44,366 0.16% 433,735
2013-02-26 2013-02-22 17.909 68,239 -9,646 0.46% 1,222,085
2013-02-25 2013-02-21 17.909 77,885 -7,533 0.53% 1,394,834
2013-02-21 2013-02-19 19.466 85,418 +6,550 0.58% 1,662,763
2013-02-19 2013-02-15 18.688 78,868 +5,702 0.53% 1,473,849
2013-02-18 2013-02-14 20.245 73,166 -19 0.50% 1,481,234
2013-02-15 2013-02-08 18.168 73,185 -13,752 0.50% 1,329,658
2013-02-14 2013-02-07 18.428 86,937 +2,697 0.59% 1,602,075
2013-02-08 2013-02-06 18.688 84,240 +12,868 0.57% 1,574,239
2013-02-06 2013-02-04 19.207 71,372 +2,312 0.48% 1,370,816
2013-02-04 2013-01-31 19.985 69,060 -5,770 0.47% 1,380,184
2013-02-01 2013-01-30 18.168 74,830 +16,240 0.51% 1,359,545
2013-01-31 2013-01-29 18.428 58,590 -5,808 0.40% 1,079,696
2013-01-30 2013-01-28 17.909 64,398 -13,475 0.44% 1,153,297
2013-01-29 2013-01-25 18.168 77,873 -7,359 0.53% 1,414,831
2013-01-28 2013-01-24 18.428 85,232 +7,725 0.58% 1,570,655
2013-01-24 2013-01-22 18.168 77,507 -23 0.52% 1,408,182
2013-01-22 2013-01-18 18.168 77,530 +19 0.52% 1,408,600
2013-01-21 2013-01-17 18.168 77,511 -19 0.52% 1,408,254
2013-01-18 2013-01-16 18.688 77,530 +385 0.52% 1,448,845
2013-01-17 2013-01-15 18.688 77,145 +5,625 0.52% 1,441,651
2013-01-16 2013-01-14 18.947 71,520 +1,310 0.48% 1,355,096
2013-01-15 2013-01-11 19.985 70,210 +1 0.48% 1,403,167
2013-01-14 2013-01-10 20.764 70,209 -17,291 0.48% 1,457,815
2013-01-11 2013-01-09 20.764 87,500 +4,458 0.59% 1,816,845
2013-01-10 2013-01-08 20.764 83,042 +9,030 0.56% 1,724,279
2013-01-09 2013-01-07 20.764 74,012 -58 0.50% 1,536,781
2013-01-07 2013-01-03 21.023 74,070 -30,772 0.50% 1,557,210
2013-01-04 2013-01-02 21.023 104,842 +14,409 0.71% 2,204,144
2013-01-03 2012-12-31 21.283 90,433 -8,906 0.61% 1,924,689
2013-01-02 2012-12-27 21.283 99,339 +67 0.67% 2,114,236
2012-12-28 2012-12-24 20.764 99,272 +3,647 0.67% 2,061,278
2012-12-27 2012-12-20 19.985 95,625 +38 0.65% 1,911,093
2012-12-21 2012-12-19 19.207 95,587 +8,100 0.65% 1,835,905
2012-12-19 2012-12-17 19.466 87,487 -17,415 0.59% 1,703,039
2012-12-18 2012-12-14 18.947 104,902 -8,293 0.71% 1,987,588
2012-12-17 2012-12-13 19.207 113,195 +15,825 0.77% 2,174,096
2012-12-14 2012-12-12 19.985 97,370 +9,816 0.66% 1,945,968
2012-12-12 2012-12-10 20.764 87,554 -9,580 0.59% 1,817,966
2012-12-11 2012-12-07 20.764 97,134 -13,427 0.66% 2,016,884
2012-12-10 2012-12-06 19.985 110,561 +13,408 0.75% 2,209,594
2012-12-07 2012-12-05 18.947 97,153 -9,593 0.66% 1,840,767
2012-12-06 2012-12-04 18.688 106,746 +13,436 0.72% 1,994,821
2012-12-05 2012-12-03 18.947 93,310 -9,246 0.63% 1,767,953
2012-12-04 2012-11-30 20.245 102,556 +13,562 0.69% 2,076,230
2012-12-03 2012-11-29 19.207 88,994 +1,483 0.60% 1,709,276
2012-11-30 2012-11-28 19.207 87,511 +19 0.59% 1,680,792
2012-11-29 2012-11-27 18.947 87,492 +9,642 0.59% 1,657,719
2012-11-28 2012-11-26 19.207 77,850 -19,264 0.53% 1,495,237
2012-11-27 2012-11-23 19.207 97,114 -3,892 0.66% 1,865,234
2012-11-26 2012-11-22 20.245 101,006 +11,560 0.68% 2,044,850
2012-11-23 2012-11-21 20.504 89,446 +10,634 0.61% 1,834,036
2012-11-21 2012-11-19 20.504 78,812 -10,614 0.53% 1,615,992
2012-11-20 2012-11-16 20.504 89,426 +3,803 0.61% 1,833,625
2012-11-19 2012-11-15 20.764 85,623 -7,705 0.58% 1,777,871
2012-11-16 2012-11-14 20.764 93,328 -13,476 0.63% 1,937,857
2012-11-14 2012-11-12 20.504 106,804 +39 0.72% 2,189,951
2012-11-13 2012-11-09 20.764 106,765 +19,264 0.72% 2,216,862
2012-11-12 2012-11-08 20.504 87,501 -5,760 0.59% 1,794,154
2012-11-09 2012-11-07 20.504 93,261 -12,398 0.63% 1,912,260
2012-11-08 2012-11-06 21.283 105,659 +8,484 0.71% 2,248,744
2012-11-07 2012-11-05 21.283 97,175 +13,477 0.66% 2,068,179
2012-11-06 2012-11-02 21.543 83,698 -13,457 0.57% 1,803,071
2012-11-05 2012-11-01 21.283 97,155 -9,594 0.66% 2,067,753
2012-11-02 2012-10-31 22.321 106,749 +6,290 0.72% 2,382,769
2012-11-01 2012-10-30 22.321 100,459 +14,255 0.68% 2,242,369
2012-10-30 2012-10-26 22.062 86,204 -9,610 0.58% 1,901,805
2012-10-26 2012-10-24 22.062 95,814 +8,301 0.65% 2,113,818
2012-10-25 2012-10-22 21.802 87,513 -13,967 0.59% 1,907,970
2012-10-24 2012-10-19 22.321 101,480 +3,853 0.69% 2,265,159
2012-10-22 2012-10-18 22.581 97,627 +23,117 0.66% 2,204,494
2012-10-19 2012-10-17 22.062 74,510 -19 0.50% 1,643,816
2012-10-18 2012-10-16 21.543 74,529 -7,676 0.50% 1,605,547
2012-10-17 2012-10-15 20.764 82,205 -29 0.56% 1,706,899
2012-10-12 2012-10-10 20.504 82,234 +24 0.56% 1,686,158
2012-10-11 2012-10-09 19.985 82,210 -15,392 0.56% 1,642,991
2012-10-10 2012-10-08 18.947 97,602 -43 0.66% 1,849,274
2012-10-09 2012-10-05 18.947 97,645 +39 0.66% 1,850,089
2012-10-08 2012-10-04 18.168 97,606 +10,728 0.66% 1,773,349
2012-10-05 2012-10-03 18.688 86,878 -6,916 0.59% 1,623,536
2012-10-04 2012-09-28 18.947 93,794 -11,548 0.63% 1,777,124
2012-10-03 2012-09-27 19.207 105,342 +38 0.71% 2,023,266
2012-09-27 2012-09-25 18.947 105,304 +9,594 0.71% 1,995,205
2012-09-26 2012-09-24 19.466 95,710 -29 0.65% 1,863,109
2012-09-25 2012-09-21 18.168 95,739 +9,633 0.65% 1,739,429
2012-09-24 2012-09-20 18.168 86,106 -3,422 0.58% 1,564,412
2012-09-21 2012-09-19 16.611 89,528 -13,465 0.61% 1,487,163
2012-09-19 2012-09-17 14.794 102,993 +9,632 0.70% 1,523,710
2012-09-18 2012-09-14 14.794 93,361 -8,101 0.63% 1,381,211
2012-09-17 2012-09-13 14.275 101,462 -9,670 0.69% 1,448,391
2012-09-14 2012-09-12 14.275 111,132 -7,706 0.75% 1,586,432
2012-09-13 2012-09-11 14.275 118,838 +22 0.80% 1,696,437
2012-09-12 2012-09-10 14.275 118,816 +19,264 0.80% 1,696,123
2012-09-11 2012-09-07 14.275 99,552 +1,137 0.67% 1,421,125
2012-09-07 2012-09-05 14.016 98,415 -13,485 0.67% 1,379,351
2012-09-05 2012-09-03 14.016 111,900 +9,247 0.76% 1,568,352
2012-09-04 2012-08-31 14.016 102,653 +7,821 0.69% 1,438,749
2012-08-31 2012-08-29 14.794 94,832 -29 0.64% 1,402,974
2012-08-30 2012-08-28 15.313 94,861 +9,943 0.64% 1,452,645
2012-08-29 2012-08-27 14.794 84,918 -9,632 0.57% 1,256,303
2012-08-28 2012-08-24 13.756 94,550 +30,467 0.64% 1,300,640
2012-08-27 2012-08-23 13.497 64,083 +27,355 0.43% 864,900
2012-08-24 2012-08-22 15.054 36,728 -21,233 0.25% 552,898
2012-08-23 2012-08-21 15.054 57,961 -84,873 0.39% 872,536
2012-08-21 2012-08-17 13.237 142,834 -7,032 0.97% 1,890,695
2012-08-20 2012-08-16 12.251 149,866 -31 1.01% 1,835,967
2012-08-17 2012-08-15 12.355 149,897 +39 1.01% 1,851,909
2012-08-16 2012-08-14 12.095 149,858 -39 1.01% 1,812,532
2012-08-15 2012-08-13 11.005 149,897 +9,844 1.01% 1,649,600
2012-08-14 2012-08-10 10.901 140,053 -67 0.95% 1,526,727
2012-08-13 2012-08-09 9.448 140,120 -722 0.95% 1,323,797
2012-08-10 2012-08-08 8.721 140,842 +4 0.95% 1,228,262
2012-08-09 2012-08-07 8.046 140,838 -16 0.95% 1,133,186
2012-08-08 2012-08-06 7.942 140,854 +29,127 0.95% 1,118,692
2012-08-07 2012-08-03 7.942 111,727 +2,307 0.76% 887,359
2012-08-06 2012-08-02 7.527 109,420 +38,552 0.74% 823,596
2012-08-03 2012-08-01 7.527 70,868 -55 0.48% 533,418
2012-08-02 2012-07-31 7.579 70,923 +7 0.48% 537,514
2012-08-01 2012-07-30 7.267 70,916 +18,725 0.48% 515,373
2012-07-31 2012-07-27 7.267 52,191 +19 0.35% 379,292
2012-07-30 2012-07-26 7.164 52,172 +50,877 0.35% 373,737
2012-07-24 2012-07-20 7.164 1,295 +9 0.01% 9,277
2012-07-23 2012-07-19 7.164 1,286 -154 0.01% 9,212
2012-07-20 2012-07-18 6.800 1,440 +58 0.01% 9,792
2012-07-18 2012-07-16 7.475 1,382 +41 0.06% 10,330
2012-07-17 2012-07-13 8.046 1,341 +19 0.05% 10,790
2012-07-13 2012-07-11 8.150 1,322 +38 0.05% 10,774
2012-07-12 2012-07-10 7.838 1,284 -57 0.05% 10,064
2012-07-11 2012-07-09 8.669 1,341 -37 0.05% 11,625
2012-07-10 2012-07-06 6.593 1,378 +96 0.06% 9,085
2012-07-09 2012-07-05 7.008 1,282 -50 0.05% 8,984
2012-07-06 2012-07-04 6.593 1,332 +57 0.05% 8,781
2012-07-05 2012-07-03 6.644 1,275 -70 0.05% 8,472
2012-07-04 2012-06-29 7.164 1,345 +39 0.05% 9,635
2012-07-03 2012-06-28 6.385 1,306 -39 0.05% 8,339
2012-06-22 2012-06-20 7.786 1,345 +39 0.05% 10,473
2012-06-21 2012-06-19 7.337 1,306 -1,946 0.05% 9,582
2012-06-20 2012-06-18 6.361 3,252 -383 0.13% 20,688
2012-06-19 2012-06-15 6.501 3,635 -11 0.13% 23,630
2012-06-13 2012-06-11 7.197 3,646 +21 0.13% 26,241
2012-06-12 2012-06-08 7.058 3,625 -10 0.13% 25,585
2012-06-08 2012-06-06 6.779 3,635 +19 0.13% 24,643
2012-06-06 2012-06-04 6.687 3,616 -32 0.13% 24,178
2012-06-05 2012-06-01 6.965 3,648 +23 0.13% 25,409
2012-06-01 2012-05-30 7.104 3,625 -21 0.13% 25,754
2012-05-31 2012-05-29 7.197 3,646 +64 0.13% 26,241
2012-05-30 2012-05-28 7.197 3,582 -129 0.13% 25,781
2012-05-29 2012-05-25 7.197 3,711 +60 0.13% 26,709
2012-05-28 2012-05-24 7.894 3,651 +1 0.13% 28,820
2012-05-25 2012-05-23 6.733 3,650 +25 0.13% 24,575
2012-05-24 2012-05-22 7.894 3,625 +7 0.13% 28,615
2012-05-22 2012-05-18 8.080 3,618 +5 0.13% 29,232
2012-05-21 2012-05-17 7.244 3,613 +2,175 0.13% 26,172
2012-05-16 2012-05-14 9.101 1,438 -43 0.05% 13,087
2012-05-15 2012-05-11 9.194 1,481 +43 0.05% 13,616
2012-05-14 2012-05-10 9.983 1,438 -43 0.05% 14,356
2012-05-11 2012-05-09 9.101 1,481 +56 0.05% 13,479
2012-05-10 2012-05-08 10.123 1,425 -32 0.05% 14,425
2012-05-09 2012-05-07 10.169 1,457 -25 0.05% 14,816
2012-03-08 2012-03-06 18.806 1,482 +1 0.05% 27,870
2012-03-07 2012-03-05 21.360 1,481 +10 0.05% 31,634
2012-03-05 2012-03-01 22.521 1,471 +7 0.05% 33,128
2012-03-02 2012-02-29 22.288 1,464 -22 0.05% 32,630
2012-03-01 2012-02-28 21.824 1,486 +4 0.05% 32,431
2012-02-29 2012-02-27 22.056 1,482 +10 0.05% 32,687
2012-02-27 2012-02-23 22.521 1,472 +48 0.05% 33,150
2012-02-24 2012-02-22 24.610 1,424 -31 0.05% 35,045
2012-02-23 2012-02-21 24.610 1,455 -5,590 0.05% 35,808
2012-02-22 2012-02-20 23.217 7,045 -52 0.26% 163,564
2012-02-21 2012-02-17 23.681 7,097 +59 0.26% 168,067
2012-02-20 2012-02-16 21.128 7,038 -3 0.26% 148,696
2012-02-17 2012-02-15 21.128 7,041 +43 0.26% 148,759
2012-02-15 2012-02-13 21.824 6,998 +2,068 0.25% 152,725
2012-02-14 2012-02-10 21.360 4,930 +32 0.18% 105,303
2012-02-13 2012-02-09 21.360 4,898 +3,426 0.18% 104,620
2012-02-10 2012-02-08 22.288 1,472 +43 0.05% 32,808
2012-02-09 2012-02-07 20.199 1,429 +7 0.05% 28,864
2012-02-03 2012-02-01 16.020 1,422 -61 0.05% 22,780
2012-02-02 2012-01-31 16.484 1,483 +16 0.05% 24,446
2012-02-01 2012-01-30 14.859 1,467 +11 0.05% 21,798
2012-01-31 2012-01-27 15.788 1,456 +34 0.05% 22,987
2012-01-30 2012-01-26 17.181 1,422 -75 0.05% 24,431
2012-01-20 2012-01-18 17.181 1,497 +11 0.05% 25,719
2012-01-18 2012-01-16 17.181 1,486 +11 0.05% 25,530
2012-01-17 2012-01-13 16.948 1,475 +4 0.06% 24,999
2012-01-16 2012-01-12 16.948 1,471 +33 0.06% 24,931
2012-01-13 2012-01-11 16.948 1,438 -76 0.06% 24,372
2012-01-12 2012-01-10 15.788 1,514 +56 0.07% 23,902
2012-01-10 2012-01-06 16.252 1,458 -43 0.06% 23,695
2012-01-09 2012-01-05 16.252 1,501 +65 0.07% 24,394
2012-01-04 2011-12-30 16.252 1,436 -20 0.06% 23,338
2011-12-29 2011-12-23 16.484 1,456 +22 0.06% 24,001
2011-12-23 2011-12-21 16.252 1,434 -86 0.06% 23,305
2011-12-22 2011-12-20 15.788 1,520 +43 0.07% 23,997
2011-12-21 2011-12-19 16.484 1,477 +26 0.06% 24,347
2011-12-15 2011-12-13 17.413 1,451 -43 0.06% 25,266
2011-12-12 2011-12-08 18.341 1,494 +11 0.06% 27,402
2011-12-06 2011-12-02 18.109 1,483 +15 0.06% 26,856
2011-12-02 2011-11-30 17.877 1,468 +39 0.06% 26,244
2011-12-01 2011-11-29 17.645 1,429 -13 0.06% 25,215
2011-11-30 2011-11-28 18.574 1,442 +9 0.06% 26,783
2011-11-29 2011-11-25 16.716 1,433 +10 0.06% 23,954
2011-11-28 2011-11-24 16.716 1,423 -126 0.06% 23,787
2011-11-24 2011-11-22 17.645 1,549 +64 0.07% 27,332
2011-11-23 2011-11-21 20.431 1,485 -172 0.06% 30,340
2011-11-21 2011-11-17 16.252 1,657 -86 0.07% 26,929
2011-11-18 2011-11-16 17.645 1,743 +53 0.08% 30,755
2011-11-17 2011-11-15 18.574 1,690 -64 0.07% 31,389
2011-11-16 2011-11-14 17.645 1,754 +65 0.08% 30,949
2011-11-09 2011-11-07 17.413 1,689 +10 0.07% 29,410
2011-11-08 2011-11-04 18.574 1,679 +21 0.07% 31,185
2011-11-07 2011-11-03 17.877 1,658 +1 0.07% 29,640
2011-11-02 2011-10-31 18.109 1,657 -17 0.07% 30,007
2011-11-01 2011-10-28 20.663 1,674 +11 0.07% 34,590
2011-10-31 2011-10-27 19.735 1,663 +21 0.07% 32,818
2011-10-28 2011-10-26 18.806 1,642 -162 0.07% 30,879
2011-10-27 2011-10-25 18.806 1,804 +129 0.08% 33,926
2011-10-26 2011-10-24 19.038 1,675 -22 0.07% 31,889
2011-10-25 2011-10-21 17.645 1,697 -13 0.07% 29,944
2011-10-24 2011-10-20 19.502 1,710 -21 0.07% 33,349
2011-10-21 2011-10-19 18.574 1,731 +13 0.08% 32,151
2011-10-20 2011-10-18 18.341 1,718 +21 0.07% 31,511
2011-10-19 2011-10-17 20.431 1,697 +50 0.07% 34,671
2011-10-18 2011-10-14 21.824 1,647 -43 0.07% 35,944
2011-10-17 2011-10-13 22.288 1,690 -16 0.07% 37,667
2011-10-13 2011-10-11 18.109 1,706 +10 0.07% 30,894
2011-10-12 2011-10-10 16.716 1,696 +1 0.07% 28,351
2011-10-11 2011-10-07 17.645 1,695 +38 0.07% 29,908
2011-10-04 2011-09-30 19.735 1,657 -43 0.07% 32,700
2011-10-03 2011-09-28 18.341 1,700 +48 0.07% 31,181
2011-09-30 2011-09-27 17.181 1,652 +13 0.07% 28,382
2011-09-26 2011-09-22 18.806 1,639 -36 0.07% 30,823
2011-09-22 2011-09-20 19.502 1,675 -65 0.07% 32,666
2011-09-21 2011-09-19 17.413 1,740 +43 0.08% 30,298
2011-09-20 2011-09-16 19.502 1,697 +3 0.07% 33,095
2011-09-19 2011-09-15 19.502 1,694 +41 0.07% 33,037
2011-09-15 2011-09-12 18.574 1,653 -108 0.07% 30,702
2011-09-14 2011-09-09 18.574 1,761 +17 0.08% 32,708
2011-09-12 2011-09-08 19.502 1,744 +75 0.08% 34,012
2011-09-09 2011-09-07 19.735 1,669 +10 0.07% 32,937
2011-09-08 2011-09-06 16.252 1,659 +19 0.07% 26,962
2011-09-07 2011-09-05 17.645 1,640 -27,045 0.07% 28,938
2011-08-24 2011-08-22 18.574 28,685 +27,251 1.25% 532,785
2011-08-23 2011-08-19 19.502 1,434 -4 0.06% 27,966
2011-08-18 2011-08-16 21.360 1,438 +11 0.06% 30,715
2011-08-17 2011-08-15 23.217 1,427 +5 0.06% 33,131
2011-08-16 2011-08-12 20.431 1,422 -6 0.06% 29,053
2011-08-15 2011-08-11 19.502 1,428 +2 0.06% 27,849
2011-08-12 2011-08-10 21.360 1,426 -6 0.06% 30,459
2011-08-11 2011-08-09 21.360 1,432 -2 0.06% 30,587
2011-08-09 2011-08-05 23.217 1,434 +7 0.06% 33,293
2011-08-03 2011-08-01 26.003 1,427 +5 0.06% 37,106
2011-08-02 2011-07-29 26.003 1,422 -4 0.06% 36,976
2011-08-01 2011-07-28 24.146 1,426 -10 0.06% 34,432
2011-07-29 2011-07-27 25.074 1,436 -319 0.06% 36,007
2011-07-28 2011-07-26 25.074 1,755 +328 0.08% 44,006
2011-07-25 2011-07-21 26.003 1,427 -4 0.06% 37,106
2011-07-22 2011-07-20 27.860 1,431 +323 0.06% 39,868
2011-07-20 2011-07-18 27.860 1,108 +5 0.05% 30,869
2011-07-19 2011-07-15 31.575 1,103 -7 0.05% 34,827
2011-07-18 2011-07-14 44.577 1,110 +5 0.05% 49,480
2011-07-12 2011-07-08 43.648 1,105 -312 0.05% 48,231
2011-07-11 2011-07-07 42.719 1,417 -1,298 0.06% 60,533
2011-07-08 2011-07-06 43.648 2,715 +1,599 0.12% 118,505
2011-07-07 2011-07-05 45.505 1,116 +216 0.05% 50,784
2011-06-28 2011-06-24 44.577 900 +4 0.04% 40,119
2011-06-23 2011-06-21 42.719 896 +6 0.04% 38,277
2011-06-22 2011-06-20 43.648 890 -216 0.04% 38,847
2011-06-20 2011-06-16 42.719 1,106 -13 0.05% 47,248
2011-06-17 2011-06-15 44.577 1,119 +11 0.05% 49,881
2011-06-16 2011-06-14 45.505 1,108 +2 0.05% 50,420
2011-06-15 2011-06-13 45.505 1,106 -4 0.05% 50,329
2011-06-10 2011-06-08 47.363 1,110 +224 0.05% 52,573
2011-06-08 2011-06-03 51.078 886 -216 0.04% 45,255
2011-06-07 2011-06-02 46.434 1,102 -554 0.05% 51,170
2011-06-02 2011-05-31 53.864 1,656 +538 0.07% 89,198
2011-06-01 2011-05-30 54.792 1,118 +11 0.05% 61,258
2011-05-31 2011-05-27 58.507 1,107 -6,407 0.05% 64,767
2011-05-30 2011-05-26 41.791 7,514 -1,368 0.33% 314,015
2011-05-27 2011-05-25 45.505 8,882 +3,553 0.39% 404,179
2011-05-25 2011-05-23 53.864 5,329 -323 0.23% 287,039
2011-05-24 2011-05-20 54.792 5,652 -1,464 0.25% 309,686
2011-05-23 2011-05-19 51.078 7,116 +1,912 0.37% 363,468
2011-05-20 2011-05-18 59.436 5,204 +6 0.27% 309,303
2011-05-19 2011-05-17 60.364 5,198 -237 0.27% 313,774
2011-05-18 2011-05-16 67.794 5,435 -7 0.28% 368,459
2011-05-17 2011-05-13 77.081 5,442 +2,737 0.28% 419,473
2011-05-16 2011-05-12 83.581 2,705 +1,816 0.14% 226,088
2011-05-13 2011-05-11 102.155 889 -4 0.05% 90,816
2011-05-12 2011-05-09 104.941 893 -581 0.05% 93,712
2011-05-09 2011-05-05 105.870 1,474 +258 0.08% 156,052
2011-05-06 2011-05-04 108.656 1,216 -8 0.06% 132,126
2011-05-05 2011-05-03 109.585 1,224 +21 0.06% 134,131
2011-05-04 2011-04-29 109.585 1,203 -301 0.06% 131,830
2011-05-03 2011-04-28 106.798 1,504 +226 0.08% 160,625
2011-04-29 2011-04-27 111.442 1,278 -323 0.07% 142,423
2011-04-28 2011-04-26 108.656 1,601 +312 0.08% 173,958
2011-04-27 2011-04-21 119.800 1,289 +9 0.07% 154,422
2011-04-26 2011-04-20 120.729 1,280 -9 0.07% 154,533
2011-04-20 2011-04-18 128.158 1,289 +107 0.07% 165,196
2011-04-19 2011-04-15 130.944 1,182 +10 0.06% 154,776
2011-04-18 2011-04-14 130.016 1,172 -42 0.06% 152,378
2011-04-15 2011-04-13 128.158 1,214 +323 0.06% 155,584
2011-04-13 2011-04-11 132.802 891 -9 0.05% 118,326
2011-04-12 2011-04-08 131.873 900 +11 0.05% 118,686
2011-04-11 2011-04-07 135.588 889 -11 0.05% 120,537
2011-04-08 2011-04-06 137.445 900 +7 0.05% 123,701
2011-04-07 2011-04-04 138.374 893 -15 0.05% 123,568
2011-04-06 2011-04-01 136.516 908 +9 0.05% 123,957
2011-04-01 2011-03-30 134.659 899 -2 0.05% 121,058
2011-03-31 2011-03-29 134.659 901 -215 0.05% 121,328
2011-03-30 2011-03-28 136.516 1,116 +11 0.06% 152,352
2011-03-28 2011-03-24 143.017 1,105 +210 0.06% 158,034
2011-03-25 2011-03-23 143.017 895 -313 0.05% 128,000
2011-03-24 2011-03-22 135.588 1,208 +11 0.07% 163,790
2011-03-23 2011-03-21 135.588 1,197 -13 0.07% 162,298
2011-03-22 2011-03-18 135.588 1,210 -301 0.07% 164,061
2011-03-18 2011-03-16 134.659 1,511 +8 0.08% 203,470
2011-03-17 2011-03-15 132.802 1,503 +33 0.08% 199,601
2011-03-16 2011-03-14 135.588 1,470 +8 0.08% 199,314
2011-03-15 2011-03-11 139.302 1,462 +560 0.08% 203,660
2011-03-14 2011-03-10 145.803 902 +6 0.05% 131,514
2011-03-11 2011-03-09 143.946 896 +5 0.05% 128,975
2011-03-10 2011-03-08 150.447 891 -12 0.05% 134,048
2011-03-09 2011-03-07 151.375 903 +5 0.05% 136,692
2011-03-08 2011-03-04 152.304 898 +3 0.05% 136,769
2011-03-07 2011-03-03 156.947 895 +2 0.05% 140,468
2011-03-04 2011-03-02 154.161 893 -10 0.05% 137,666
2011-03-02 2011-02-28 157.876 903 +13 0.05% 142,562
2011-03-01 2011-02-25 146.732 890 -17 0.05% 130,591
2011-02-25 2011-02-23 140.231 907 +1 0.05% 127,190
2011-02-22 2011-02-18 148.589 906 +11 0.05% 134,622
2011-02-21 2011-02-17 148.589 895 -204 0.05% 132,987
2011-02-18 2011-02-16 149.518 1,099 +28 0.06% 164,320
2011-02-17 2011-02-15 153.233 1,071 -54 0.06% 164,112
2011-02-16 2011-02-14 155.090 1,125 +232 0.06% 174,476
2011-02-15 2011-02-11 161.591 893 -3 0.05% 144,301
2011-02-14 2011-02-10 161.591 896 -1 0.05% 144,785
2011-02-11 2011-02-09 162.519 897 -3 0.05% 145,780
2011-02-10 2011-02-08 167.163 900 +11 0.05% 150,447
2011-02-09 2011-02-07 162.519 889 -17 0.05% 144,480
2011-02-08 2011-02-02 167.163 906 -3 0.05% 151,450
2011-02-07 2011-01-31 166.234 909 +7 0.05% 151,107
2011-01-31 2011-01-27 166.234 902 -2,160 0.05% 149,943
2011-01-28 2011-01-26 159.733 3,062 +2,153 0.17% 489,104
2011-01-27 2011-01-25 159.733 909 +20 0.05% 145,198
2011-01-26 2011-01-24 157.876 889 -364 0.05% 140,352
2011-01-25 2011-01-21 161.591 1,253 +16 0.07% 202,473
2011-01-24 2011-01-20 157.876 1,237 -13 0.07% 195,293
2011-01-21 2011-01-19 160.662 1,250 +3 0.07% 200,828
2011-01-20 2011-01-18 162.519 1,247 -82 0.07% 202,662
2011-01-19 2011-01-17 164.377 1,329 -3,548 0.07% 218,457
2011-01-18 2011-01-14 164.377 4,877 -303 0.27% 801,666
2011-01-17 2011-01-13 165.305 5,180 -2,453 0.29% 856,282
2011-01-14 2011-01-12 167.163 7,633 +409 0.43% 1,275,954
2011-01-13 2011-01-11 165.305 7,224 -7 0.41% 1,194,167
2011-01-12 2011-01-10 167.163 7,231 +196 0.41% 1,208,754
2011-01-11 2011-01-07 171.806 7,035 +16 0.39% 1,208,657
2011-01-10 2011-01-06 169.949 7,019 -215 0.39% 1,192,871
2011-01-07 2011-01-05 174.592 7,234 +218 0.41% 1,263,001
2011-01-06 2011-01-04 185.736 7,016 -81 0.39% 1,303,127
2011-01-05 2011-01-03 188.523 7,097 +5,391 0.40% 1,337,944
2011-01-04 2010-12-31 189.451 1,706 -97 0.10% 323,204
2011-01-03 2010-12-29 180.164 1,803 +330 0.40% 324,836
2010-12-30 2010-12-28 191.309 1,473 +607 0.33% 281,798
2010-12-29 2010-12-24 210.811 866 -217 0.19% 182,562
2010-12-28 2010-12-22 214.526 1,083 +374 0.24% 232,331
2010-12-23 2010-12-21 210.811 709 -50 0.16% 149,465
2010-12-22 2010-12-20 209.882 759 -7 0.17% 159,301
2010-12-21 2010-12-17 221.026 766 +12 0.17% 169,306
2010-12-20 2010-12-16 224.741 754 +754 0.17% 169,455
2010-12-17 2010-12-15 215.454 0 -6,331
2010-12-06 2010-12-02 259.257 6,331 +5,310 1.42% 1,641,357
2010-11-24 2010-11-22 322.631 1,021 +1 0.14% 329,406
2010-11-22 2010-11-18 339.915 1,020 -52 0.14% 346,713
2010-11-19 2010-11-17 328.392 1,072 -35 0.15% 352,037
2010-11-17 2010-11-15 299.586 1,107 +1 0.15% 331,642
2010-11-15 2010-11-11 339.915 1,106 -799 0.15% 375,946
2010-11-12 2010-11-10 368.721 1,905 +746 0.27% 702,414
2010-11-11 2010-11-09 316.870 1,159 -34 0.16% 367,252
2010-11-10 2010-11-08 282.302 1,193 +86 0.17% 336,787
2010-11-09 2010-11-05 293.825 1,107 -35 0.15% 325,264
2010-11-05 2010-11-03 282.302 1,142 +35 0.16% 322,389
2010-10-29 2010-10-27 380.244 1,107 +69 0.15% 420,930
2010-10-25 2010-10-21 362.960 1,038 -29 0.14% 376,753
2010-10-21 2010-10-19 380.244 1,067 +17 0.15% 405,720
2010-10-18 2010-10-14 432.095 1,050 -143 0.15% 453,700
2010-10-15 2010-10-13 403.289 1,193 +242 0.17% 481,124
2010-10-14 2010-10-12 478.185 951 -28 0.13% 454,754
2010-10-13 2010-10-11 501.231 979 +105 0.14% 490,705
2010-10-11 2010-10-07 558.843 874 +17 0.12% 488,429
2010-10-08 2010-10-06 558.843 857 +17 0.12% 478,929
2010-10-06 2010-10-04 593.411 840 -61 0.12% 498,465
2010-10-05 2010-09-30 593.411 901 +132 0.13% 534,663
2010-10-04 2010-09-29 656.785 769 +89 0.11% 505,068
2010-09-30 2010-09-28 708.636 680 -96 0.09% 481,873
2010-09-28 2010-09-24 743.204 776 +18 0.11% 576,726
2010-09-24 2010-09-21 789.294 758 +35 0.11% 598,285
2010-09-22 2010-09-20 806.578 723 -58 0.10% 583,156
2010-09-21 2010-09-17 823.862 781 +118 0.11% 643,436
2010-09-20 2010-09-16 754.726 663 +52 0.09% 500,384
2010-09-16 2010-09-14 812.339 611 +9 0.09% 496,339
2010-09-14 2010-09-10 720.159 602 +9 0.09% 433,536
2010-09-13 2010-09-09 748.965 593 +35 0.09% 444,136
2010-09-08 2010-09-06 789.294 558 +8 0.08% 440,426
2010-09-01 2010-08-30 737.443 550 +18 0.08% 405,593
2010-08-30 2010-08-26 772.010 532 -52 0.08% 410,709
2010-08-27 2010-08-25 714.398 584 -28 0.09% 417,208
2010-08-26 2010-08-24 806.578 612 +36 0.09% 493,626
2010-08-24 2010-08-20 875.713 576 -35 0.09% 504,411
2010-08-23 2010-08-19 864.191 611 -34 0.09% 528,020
2010-08-20 2010-08-18 846.907 645 +26 0.10% 546,255
2010-08-19 2010-08-17 944.848 619 +17 0.09% 584,861
2010-08-16 2010-08-12 979.416 602 -52 0.09% 589,608
2010-08-12 2010-08-10 927.565 654 +9 0.10% 606,627
2010-08-09 2010-08-05 985.177 645 +104 0.10% 635,439
2010-08-06 2010-08-04 1008.222 541 -51 0.08% 545,448
2010-08-05 2010-08-03 1008.222 592 -71 0.09% 596,868
2010-08-02 2010-07-29 990.939 663 +26 0.10% 656,992
2010-07-30 2010-07-28 985.177 637 -76 0.10% 627,558
2010-07-28 2010-07-26 927.565 713 +78 0.11% 661,354
2010-07-27 2010-07-23 973.655 635 +305 0.10% 618,271
2010-07-26 2010-07-22 1094.641 330 +35 0.05% 361,232
2010-07-16 2010-07-14 1215.628 295 +6 0.05% 358,610
2010-07-13 2010-07-09 1227.151 289 +9 0.05% 354,647
2010-07-09 2010-07-07 1186.822 280 -87 0.05% 332,310
2010-07-08 2010-07-06 1209.867 367 -86 0.06% 444,021
2010-07-06 2010-07-02 1227.151 453 +8 0.08% 555,899
2010-07-05 2010-06-30 1192.583 445 +42 0.07% 530,699
2010-06-30 2010-06-28 1284.763 403 +7 0.07% 517,760
2010-06-29 2010-06-25 1313.570 396 +5 0.07% 520,174
2010-06-28 2010-06-24 1319.331 391 -409 0.07% 515,858
2010-06-25 2010-06-23 1221.389 800 +52 0.14% 977,112
2010-06-23 2010-06-21 1198.344 748 -5 0.13% 896,362
2010-06-18 2010-06-15 1134.970 753 +8 0.13% 854,633
2010-06-17 2010-06-14 1152.254 745 -1 0.14% 858,429
2010-06-15 2010-06-11 1181.060 746 -44 0.14% 881,071
2010-06-09 2010-06-07 1175.299 790 +78 0.15% 928,486
2010-06-01 2010-05-28 1209.867 712 -69 0.16% 861,425
2010-05-31 2010-05-27 1134.970 781 -35 0.18% 886,412
2010-05-25 2010-05-20 1111.925 816 -35 0.23% 907,331
2010-05-24 2010-05-19 1169.538 851 +35 0.24% 995,277
2010-05-20 2010-05-18 1313.570 816 +34 0.23% 1,071,873
2010-05-19 2010-05-17 1423.034 782 -128 0.22% 1,112,812
2010-05-18 2010-05-14 1440.318 910 +337 0.25% 1,310,689
2010-05-17 2010-05-13 1584.349 573 +104 0.16% 907,832
2010-05-14 2010-05-12 1469.124 469 +52 0.13% 689,019
2010-05-11 2010-05-07 1641.962 417 -9 0.12% 684,698
2010-05-03 2010-04-29 1555.543 426 -17 0.12% 662,661
2010-04-30 2010-04-28 1469.124 443 +69 0.12% 650,822
2010-04-28 2010-04-26 1584.349 374 -17 0.10% 592,547
2010-04-27 2010-04-23 1613.156 391 +35 0.11% 630,744
2010-04-23 2010-04-21 1814.800 356 +17 0.10% 646,069
2010-04-22 2010-04-20 1901.219 339 +35 0.09% 644,513
2010-04-20 2010-04-16 1670.769 304 +52 0.08% 507,914
2010-04-19 2010-04-15 1670.769 252 -17 0.07% 421,034
2010-04-13 2010-04-09 1584.349 269 -35 0.08% 426,190
2010-04-01 2010-03-30 1497.930 304 +43 0.08% 455,371
2010-03-24 2010-03-22 1497.930 261 +35 0.07% 390,960
2010-03-22 2010-03-18 1584.349 226 -17 0.06% 358,063
2010-03-18 2010-03-16 1469.124 243 -18 0.07% 356,997
2010-03-17 2010-03-15 1417.273 261 +139 0.07% 369,908
2010-03-15 2010-03-11 1440.318 122 +17 0.03% 175,719
2010-03-09 2010-03-05 1469.124 105 -52 0.03% 154,258
2010-03-08 2010-03-04 1440.318 157 +35 0.04% 226,130
2010-03-05 2010-03-03 1526.737 122 -17 0.03% 186,262
2010-03-04 2010-03-02 1584.349 139 +52 0.04% 220,225
2010-03-01 2010-02-25 1670.769 87 -18 0.02% 145,357
2010-02-19 2010-02-17 1641.962 105 +18 0.03% 172,406
2010-02-17 2010-02-11 1555.543 87 -18 0.02% 135,332
2010-02-08 2010-02-04 1469.124 105 -34 0.03% 154,258
2010-02-05 2010-02-03 1469.124 139 +52 0.04% 204,208
2010-02-04 2010-02-02 1469.124 87 +35 0.02% 127,814
2010-02-03 2010-02-01 1555.543 52 -18 0.01% 80,888
2010-02-02 2010-01-29 1440.318 70 -17 0.02% 100,822
2010-02-01 2010-01-28 1497.930 87 +17 0.02% 130,320
2010-01-26 2010-01-22 1641.962 70 +18 0.02% 114,937
2010-01-25 2010-01-21 1699.575 52 -18 0.01% 88,378
2010-01-22 2010-01-20 1785.994 70 +35 0.02% 125,020
2010-01-21 2010-01-19 1958.832 35 +35 0.01% 68,559
2010-01-15 2010-01-13 2160.477 0 -46
2010-01-14 2010-01-12 1987.638 46 -138 0.01% 91,431
2010-01-13 2010-01-11 1843.607 184 +52 0.05% 339,224
2010-01-12 2010-01-08 1785.994 132 -35 0.04% 235,751
2010-01-11 2010-01-07 1641.962 167 -17 0.05% 274,208
2010-01-06 2010-01-04 1613.156 184 -96 0.05% 296,821
2010-01-05 2009-12-31 1440.318 280 +35 0.08% 403,289
2009-12-29 2009-12-24 1526.737 245 +35 0.07% 374,050
2009-12-28 2009-12-22 1434.556 210 -35 0.06% 301,257
2009-12-23 2009-12-21 1440.318 245 +35 0.07% 352,878
2009-12-22 2009-12-18 1497.930 210 +69 0.06% 314,565
2009-12-21 2009-12-17 1584.349 141 -17 0.04% 223,393
2009-12-18 2009-12-16 1670.769 158 +26 0.04% 263,981
2009-12-17 2009-12-15 1670.769 132 +17 0.04% 220,541
2009-12-16 2009-12-14 1728.381 115 +70 0.03% 198,764
2009-12-11 2009-12-09 1987.638 45 -9 0.01% 89,444
2009-12-08 2009-12-04 2131.670 54 -99 0.02% 115,110
2009-12-07 2009-12-03 1958.832 153 -15 0.05% 299,701
2009-12-04 2009-12-02 2045.251 168 +107 0.05% 343,602
2009-11-24 2009-11-20 2246.896 61 +9 0.02% 137,061
2009-11-23 2009-11-19 2275.702 52 -9 0.02% 118,337
2009-11-20 2009-11-18 2016.445 61 +9 0.02% 123,003
2009-11-19 2009-11-17 2160.477 52 +35 0.02% 112,345
2009-11-09 2009-11-05 1843.607 17 +17 0.01% 31,341
2009-10-30 2009-10-28 1469.124 0 -10
2009-10-28 2009-10-23 1382.705 10 +10 0.00% 13,827
2008-10-30 2008-10-28 2765.410 0 -1
2007-08-21 2007-08-17 4032.889 1 +1 0.00% 4,033
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top