History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -58,015
2019-06-05 2019-06-03 0.019 58,015 -296,000 0.00% 1,102
2019-06-03 2019-05-30 0.037 354,015 +264,000 0.02% 13,099
2019-05-29 2019-05-27 0.052 90,015 -8,000 0.01% 4,681
2019-05-28 2019-05-24 0.051 98,015 +16,000 0.01% 4,999
2019-05-24 2019-05-22 0.057 82,015 -8,000 0.01% 4,675
2019-05-22 2019-05-20 0.060 90,015 -8,000 0.01% 5,401
2019-05-14 2019-05-09 0.059 98,015 -16,000 0.01% 5,783
2019-05-09 2019-05-07 0.060 114,015 +56,000 0.01% 6,841
2019-04-10 2019-04-08 0.091 58,015 -8,000 0.00% 5,279
2019-04-09 2019-04-04 0.088 66,015 +8,000 0.00% 5,809
2019-01-17 2019-01-15 0.104 58,015 -24,000 0.00% 6,034
2019-01-15 2019-01-11 0.106 82,015 -56,000 0.01% 8,694
2019-01-10 2019-01-08 0.110 138,015 -8,000 0.01% 15,182
2019-01-04 2019-01-02 0.117 146,015 -8,000 0.01% 17,084
2019-01-02 2018-12-27 0.113 154,015 -8,000 0.01% 17,404
2018-12-13 2018-12-11 0.123 162,015 -8,000 0.01% 19,928
2018-12-11 2018-12-07 0.120 170,015 -24,000 0.01% 20,402
2018-12-05 2018-12-03 0.111 194,015 +136,000 0.01% 21,536
2018-10-11 2018-10-09 0.100 58,015 -120,000 0.00% 5,802
2018-09-26 2018-09-21 0.107 178,015 -8,000 0.01% 19,048
2018-09-19 2018-09-17 0.113 186,015 -8,000 0.01% 21,020
2018-09-06 2018-09-04 0.099 194,015 +16,000 0.01% 19,207
2018-08-24 2018-08-22 0.106 178,015 +8,000 0.01% 18,870
2018-08-17 2018-08-15 0.103 170,015 -48,000 0.01% 17,512
2018-08-13 2018-08-09 0.101 218,015 -8,000 0.01% 22,020
2018-08-08 2018-08-06 0.105 226,015 +136,000 0.01% 23,732
2018-08-02 2018-07-31 0.105 90,015 +16,000 0.01% 9,452
2018-07-26 2018-07-24 0.101 74,015 +16,000 0.00% 7,476
2018-04-20 2018-04-18 0.160 58,015 -40,000 0.00% 9,282
2018-04-18 2018-04-16 0.158 98,015 +40,000 0.01% 15,486
2018-01-17 2018-01-15 0.193 58,015 -24,000 0.00% 11,197
2018-01-16 2018-01-12 0.203 82,015 +24,000 0.01% 16,649
2018-01-11 2018-01-09 0.191 58,015 -8,000 0.00% 11,081
2018-01-10 2018-01-08 0.186 66,015 +8,000 0.00% 12,279
2017-12-15 2017-12-13 0.173 58,015 -184,000 0.00% 10,037
2017-12-11 2017-12-07 0.178 242,015 -136,000 0.02% 43,079
2017-12-07 2017-12-05 0.186 378,015 +320,000 0.02% 70,311
2017-10-25 2017-10-23 0.171 58,015 -104,000 0.00% 9,921
2017-09-15 2017-09-13 0.154 162,015 -32,000 0.01% 24,950
2017-09-14 2017-09-12 0.156 194,015 +136,000 0.01% 30,266
2017-08-17 2017-08-15 0.158 58,015 -224,000 0.00% 9,166
2017-06-28 2017-06-26 0.146 282,015 -24,000 0.02% 41,174
2017-06-27 2017-06-23 0.144 306,015 -8,000 0.02% 44,066
2017-06-26 2017-06-22 0.151 314,015 +32,000 0.02% 47,416
2017-06-21 2017-06-19 0.140 282,015 -16,000 0.02% 39,482
2017-06-20 2017-06-16 0.143 298,015 +236,000 0.02% 42,616
2017-06-19 2017-06-15 0.138 62,015 -40,000 0.02% 8,558
2017-06-16 2017-06-14 0.144 102,015 +40,000 0.03% 14,690
2017-06-13 2017-06-09 0.183 62,015 -64,000 0.02% 11,349
2017-06-12 2017-06-08 0.182 126,015 -168,000 0.03% 22,935
2017-06-07 2017-06-05 0.188 294,015 +16,000 0.08% 55,275
2017-05-17 2017-05-15 0.218 278,015 +27,009 0.07% 60,662
2017-02-21 2017-02-17 0.294 251,006 -115,565 0.07% 73,674
2017-02-10 2017-02-08 0.208 366,571 -158,901 0.11% 76,331
2017-01-10 2017-01-06 0.194 525,472 -28,891 0.15% 101,853
2017-01-09 2017-01-05 0.194 554,363 +28,891 0.16% 107,453
2016-12-14 2016-12-12 0.243 525,472 -108,342 0.15% 127,461
2016-11-30 2016-11-28 0.277 633,814 -21,668 0.18% 175,504
2016-11-29 2016-11-25 0.282 655,482 -72,228 0.19% 185,134
2016-11-28 2016-11-24 0.277 727,710 +93,896 0.21% 201,504
2016-11-25 2016-11-23 0.265 633,814 -43,337 0.18% 167,782
2016-11-24 2016-11-22 0.265 677,151 -50,559 0.20% 179,254
2016-11-23 2016-11-21 0.266 727,710 +375,585 0.21% 193,443
2016-11-16 2016-11-14 0.233 352,125 -43,337 0.10% 81,903
2016-11-15 2016-11-11 0.235 395,462 -21,668 0.11% 92,859
2016-11-11 2016-11-09 0.233 417,130 +65,005 0.12% 97,023
2016-11-10 2016-11-08 0.234 352,125 -130,010 0.10% 82,293
2016-11-09 2016-11-07 0.234 482,135 +130,010 0.14% 112,677
2016-11-08 2016-11-04 0.236 352,125 -28,891 0.10% 83,073
2016-11-07 2016-11-03 0.244 381,016 +28,891 0.11% 92,843
2016-10-18 2016-10-14 0.226 352,125 -36,114 0.10% 79,563
2016-10-17 2016-10-13 0.228 388,239 +28,891 0.11% 88,583
2016-10-14 2016-10-12 0.222 359,348 +7,223 0.10% 79,603
2016-08-17 2016-08-15 0.310 352,125 +151,679 0.12% 109,204
2016-06-29 2016-06-27 0.321 200,446 +36,114 0.07% 64,384
2016-04-26 2016-04-22 0.327 164,332 +108,342 0.07% 53,694
2016-04-22 2016-04-20 0.327 55,990 -1,260 0.02% 18,294
2016-04-01 2016-03-30 0.327 57,250 -7,223 0.03% 18,706
2016-03-30 2016-03-24 0.321 64,473 -7,222 0.03% 20,709
2016-03-23 2016-03-21 0.338 71,695 +14,445 0.04% 24,220
2015-12-22 2015-12-18 0.361 57,250 -12,983 0.03% 20,675
2015-12-02 2015-11-30 0.361 70,233 -94,467 0.03% 25,364
2015-12-01 2015-11-27 0.370 164,700 -11,077 0.07% 60,967
2015-11-30 2015-11-26 0.415 175,777 -77,532 0.07% 73,002
2015-10-30 2015-10-28 0.596 253,309 +33,228 0.10% 150,942
2015-09-17 2015-09-15 0.650 220,081 +11,076 0.09% 143,064
2015-09-08 2015-09-04 0.605 209,005 -1,107 0.09% 126,429
2015-08-21 2015-08-19 0.776 210,112 -11,076 0.09% 163,142
2015-08-17 2015-08-13 0.912 221,188 +11,076 0.09% 201,697
2015-08-13 2015-08-11 0.948 210,112 -53,165 0.09% 199,185
2015-08-07 2015-08-05 0.921 263,277 +53,165 0.11% 242,454
2015-07-30 2015-07-28 1.038 210,112 -55,380 0.09% 218,154
2015-07-29 2015-07-27 0.993 265,492 -50,950 0.11% 263,669
2015-07-23 2015-07-21 1.345 316,442 -75,317 0.13% 425,692
2015-07-22 2015-07-20 1.111 391,759 +11,076 0.16% 435,050
2015-07-17 2015-07-15 3.837 380,683 +377,294 0.15% 1,460,723
2015-07-16 2015-07-14 4.108 3,389 -56 0.04% 13,922
2015-07-14 2015-07-10 4.334 3,445 -4,431 0.04% 14,930
2015-06-19 2015-06-17 8.216 7,876 -47,627 0.10% 64,709
2015-06-18 2015-06-16 5.778 55,503 +55,380 0.70% 320,710
2015-06-17 2015-06-15 7.765 123 -4,430 0.00% 955
2015-06-16 2015-06-12 2.645 4,553 +3,323 0.06% 12,044
2015-06-15 2015-06-11 1.354 1,230 -7,126 0.02% 1,665
2015-06-12 2015-06-10 1.429 8,356 -6,410 0.02% 11,943
2015-06-11 2015-06-09 1.550 14,766 -13,293 0.02% 22,882
2015-04-27 2015-04-23 1.580 28,059 -5,318 0.03% 44,326
2015-04-21 2015-04-17 1.384 33,377 -1,489 0.04% 46,199
2015-04-17 2015-04-15 0.978 34,866 -3,988 0.04% 34,096
2015-04-10 2015-04-08 0.782 38,854 -6,646 0.04% 30,397
2015-03-23 2015-03-19 0.752 45,500 -7,976 0.05% 34,228
2015-01-30 2015-01-28 1.143 53,476 +7,976 0.06% 61,146
2015-01-26 2015-01-22 1.053 45,500 -13,294 0.05% 47,919
2015-01-21 2015-01-19 1.023 58,794 -159 0.06% 60,150
2014-12-05 2014-12-03 1.595 58,953 +6,646 0.07% 94,017
2014-11-27 2014-11-25 1.881 52,307 +13,294 0.07% 98,370
2014-11-26 2014-11-24 1.971 39,013 +17,281 0.05% 76,891
2014-11-25 2014-11-21 2.136 21,732 -13,293 0.03% 46,428
2014-11-07 2014-11-05 2.182 35,025 +6,646 0.04% 76,408
2014-10-29 2014-10-27 2.197 28,379 -2,658 0.04% 62,337
2014-10-28 2014-10-24 2.257 31,037 +9,305 0.04% 70,043
2014-10-15 2014-10-13 2.467 21,732 -2,659 0.03% 53,621
2014-10-13 2014-10-09 2.482 24,391 +6,647 0.04% 60,549
2014-10-09 2014-10-07 2.166 17,744 +6,647 0.03% 38,442
2014-09-18 2014-09-16 2.528 11,097 -148,886 0.02% 28,048
2014-09-17 2014-09-15 3.746 159,983 +154,203 0.24% 599,331
2014-09-16 2014-09-12 5.642 5,780 +4,148 0.01% 32,610
2014-09-08 2014-09-04 10.682 1,632 -41,210 0.02% 17,433
2014-09-05 2014-09-03 10.682 42,842 +38,551 0.58% 457,638
2014-09-03 2014-09-01 10.381 4,291 -3,988 0.06% 44,545
2014-09-02 2014-08-29 9.027 8,279 +6,647 0.11% 74,735
2014-08-29 2014-08-27 7.297 1,632 -984 0.02% 11,908
2014-08-27 2014-08-25 5.943 2,616 -15,568 0.04% 15,546
2014-08-13 2014-08-11 3.945 18,184 +12,914 0.25% 71,739
2014-08-11 2014-08-07 4.568 5,270 -385 0.02% 24,074
2014-08-08 2014-08-06 5.191 5,655 +385 0.03% 29,355
2014-08-07 2014-08-05 4.672 5,270 -3,853 0.02% 24,621
2014-08-04 2014-07-31 3.789 9,123 -385 0.04% 34,571
2014-07-31 2014-07-29 3.686 9,508 -5,394 0.04% 35,043
2014-07-29 2014-07-25 4.101 14,902 +5,779 0.07% 61,111
2014-07-21 2014-07-17 3.789 9,123 +3,853 0.04% 34,571
2014-07-04 2014-07-02 4.257 5,270 -1,310 0.02% 22,432
2014-07-02 2014-06-27 5.295 6,580 -3,082 0.03% 34,840
2014-06-26 2014-06-24 5.087 9,662 -1,927 0.05% 49,152
2014-06-25 2014-06-23 4.931 11,589 +1,927 0.05% 57,150
2014-06-24 2014-06-20 5.347 9,662 +1,155 0.05% 51,660
2014-06-23 2014-06-19 5.347 8,507 +1,927 0.04% 45,484
2014-06-17 2014-06-13 6.229 6,580 +385 0.03% 40,988
2014-06-16 2014-06-12 6.385 6,195 -3,313 0.03% 39,555
2014-06-13 2014-06-11 5.295 9,508 +2,697 0.04% 50,343
2014-05-16 2014-05-14 4.880 6,811 +770 0.04% 33,234
2014-05-08 2014-05-05 5.399 6,041 -77 0.03% 32,613
2014-05-07 2014-05-02 6.229 6,118 +77 0.03% 38,110
2014-04-17 2014-04-15 7.060 6,041 -77 0.03% 42,648
2014-04-15 2014-04-11 7.942 6,118 +77 0.03% 48,590
2014-04-11 2014-04-09 9.032 6,041 -77 0.03% 54,564
2014-04-10 2014-04-08 10.382 6,118 +77 0.03% 63,517
2014-03-28 2014-03-26 8.928 6,041 +77 0.03% 53,937
2014-03-03 2014-02-27 12.510 5,964 -154 0.03% 74,611
2014-02-28 2014-02-26 12.355 6,118 +154 0.03% 75,585
2014-01-28 2014-01-24 12.822 5,964 -385 0.03% 76,469
2014-01-17 2014-01-15 15.313 6,349 -231 0.04% 97,225
2014-01-14 2014-01-10 12.770 6,580 +1,156 0.04% 84,025
2014-01-10 2014-01-08 12.977 5,424 +1,156 0.04% 70,390
2014-01-09 2014-01-07 17.390 4,268 +385 0.03% 74,220
2014-01-08 2014-01-06 25.695 3,883 +1,310 0.03% 99,775
2014-01-07 2014-01-03 29.589 2,573 -694 0.02% 76,131
2014-01-06 2014-01-02 32.184 3,267 -9,401 0.02% 105,145
2014-01-03 2013-12-31 69.040 12,668 +3,545 0.09% 874,600
2014-01-02 2013-12-27 104.339 9,123 +4,623 0.06% 951,883
2013-12-30 2013-12-24 103.820 4,500 +154 0.03% 467,189
2013-12-27 2013-12-20 100.186 4,346 -4,006 0.03% 435,408
2013-12-23 2013-12-19 99.667 8,352 -1,850 0.06% 832,418
2013-12-20 2013-12-18 98.629 10,202 +7,552 0.07% 1,006,210
2013-12-19 2013-12-17 96.552 2,650 +462 0.02% 255,864
2013-12-18 2013-12-16 94.995 2,188 -2,466 0.01% 207,849
2013-12-17 2013-12-13 103.301 4,654 +2,389 0.03% 480,761
2013-12-16 2013-12-12 102.781 2,265 -462 0.02% 232,800
2013-12-13 2013-12-11 108.492 2,727 -1,002 0.02% 295,857
2013-12-11 2013-12-09 83.056 3,729 +539 0.03% 309,715
2013-12-10 2013-12-06 80.979 3,190 +617 0.02% 258,324
2013-11-29 2013-11-27 70.078 2,573 -2,466 0.02% 180,311
2013-11-28 2013-11-26 67.483 5,039 +2,851 0.03% 340,046
2013-11-22 2013-11-20 59.696 2,188 -15,411 0.01% 130,616
2013-11-21 2013-11-19 58.658 17,599 -540 0.12% 1,032,324
2013-11-20 2013-11-18 52.429 18,139 +7,860 0.12% 951,009
2013-11-19 2013-11-15 51.910 10,279 +7,552 0.07% 533,581
2013-11-18 2013-11-14 47.757 2,727 +77 0.02% 130,233
2013-11-13 2013-11-11 47.757 2,650 -7,706 0.02% 126,556
2013-11-12 2013-11-08 47.757 10,356 +7,706 0.07% 494,572
2013-11-11 2013-11-07 47.757 2,650 +77 0.02% 126,556
2013-11-08 2013-11-06 46.719 2,573 -3,468 0.02% 120,208
2013-11-07 2013-11-05 46.719 6,041 +3,853 0.04% 282,229
2013-11-05 2013-11-01 46.719 2,188 -11,558 0.01% 102,221
2013-11-01 2013-10-30 46.719 13,746 +10,788 0.09% 642,197
2013-10-31 2013-10-29 46.719 2,958 -309 0.02% 138,194
2013-10-30 2013-10-28 46.719 3,267 -15,411 0.02% 152,631
2013-10-28 2013-10-24 46.200 18,678 +15,797 0.13% 862,919
2013-10-25 2013-10-23 44.123 2,881 +385 0.02% 127,119
2013-10-24 2013-10-22 43.085 2,496 -11,790 0.02% 107,541
2013-10-23 2013-10-21 42.566 14,286 +77 0.10% 608,099
2013-10-22 2013-10-18 45.162 14,209 +8,091 0.10% 641,701
2013-10-21 2013-10-17 46.719 6,118 +3,930 0.04% 285,826
2013-10-17 2013-10-15 48.795 2,188 -14,564 0.01% 106,764
2013-10-16 2013-10-11 49.314 16,752 +9,941 0.11% 826,114
2013-10-15 2013-10-10 49.314 6,811 +770 0.05% 335,880
2013-10-09 2013-10-07 49.833 6,041 -15,411 0.04% 301,044
2013-10-08 2013-10-04 48.795 21,452 +3,853 0.15% 1,046,756
2013-10-07 2013-10-03 48.276 17,599 +14,255 0.12% 849,612
2013-10-03 2013-09-30 46.719 3,344 +1,156 0.02% 156,228
2013-10-02 2013-09-27 46.719 2,188 -15,411 0.01% 102,221
2013-09-27 2013-09-25 47.757 17,599 +15,411 0.12% 840,476
2013-09-26 2013-09-24 47.757 2,188 -9,632 0.01% 104,492
2013-09-25 2013-09-23 47.238 11,820 +9,632 0.08% 558,353
2013-09-24 2013-09-19 47.238 2,188 -3,930 0.01% 103,357
2013-09-23 2013-09-18 46.719 6,118 +3,853 0.04% 285,826
2013-09-19 2013-09-17 46.719 2,265 +77 0.02% 105,818
2013-09-18 2013-09-16 47.238 2,188 -7,706 0.01% 103,357
2013-09-16 2013-09-12 47.757 9,894 +7,706 0.07% 472,508
2013-09-12 2013-09-10 46.719 2,188 -5,394 0.01% 102,221
2013-09-11 2013-09-09 46.719 7,582 -770 0.05% 354,222
2013-09-10 2013-09-06 46.719 8,352 +5,394 0.06% 390,196
2013-09-09 2013-09-05 46.200 2,958 +231 0.02% 136,659
2013-09-06 2013-09-04 47.757 2,727 -6,242 0.02% 130,233
2013-09-04 2013-09-02 46.719 8,969 +6,396 0.06% 419,021
2013-09-03 2013-08-30 48.276 2,573 +385 0.02% 124,215
2013-08-28 2013-08-26 45.681 2,188 -13,485 0.01% 99,949
2013-08-26 2013-08-22 38.413 15,673 +13,485 0.11% 602,051
2013-08-22 2013-08-20 38.932 2,188 -14,641 0.01% 85,184
2013-08-20 2013-08-16 39.451 16,829 +13,871 0.11% 663,929
2013-08-19 2013-08-15 39.451 2,958 -16,953 0.02% 116,697
2013-08-15 2013-08-12 37.375 19,911 +3,853 0.13% 744,175
2013-08-13 2013-08-09 37.375 16,058 +770 0.11% 600,169
2013-08-09 2013-08-07 36.337 15,288 +13,100 0.10% 555,518
2013-08-07 2013-08-05 36.337 2,188 -2,774 0.01% 79,505
2013-08-06 2013-08-02 41.528 4,962 +1,618 0.03% 206,061
2013-08-05 2013-08-01 39.451 3,344 -385 0.02% 131,926
2013-08-02 2013-07-31 37.894 3,729 +1,002 0.03% 141,307
2013-07-30 2013-07-26 38.413 2,727 +539 0.02% 104,753
2013-07-29 2013-07-25 38.413 2,188 -9,632 0.01% 84,048
2013-07-26 2013-07-24 36.337 11,820 -771 0.08% 429,502
2013-07-25 2013-07-23 33.222 12,591 +4,624 0.09% 418,302
2013-07-24 2013-07-22 32.703 7,967 +5,779 0.05% 260,546
2013-07-22 2013-07-18 27.512 2,188 -17,338 0.01% 60,197
2013-07-19 2013-07-17 25.436 19,526 -1,926 0.13% 496,660
2013-07-18 2013-07-16 25.436 21,452 +17,338 0.15% 545,649
2013-07-17 2013-07-15 25.436 4,114 -7,706 0.03% 104,643
2013-07-16 2013-07-12 25.176 11,820 +9,632 0.08% 297,584
2013-07-15 2013-07-11 24.917 2,188 -4,238 0.01% 54,518
2013-07-12 2013-07-10 25.176 6,426 -1,926 0.04% 161,783
2013-07-11 2013-07-09 25.695 8,352 +6,164 0.06% 214,608
2013-07-10 2013-07-08 25.955 2,188 -1,926 0.01% 56,789
2013-07-09 2013-07-05 25.955 4,114 -6,165 0.03% 106,779
2013-07-08 2013-07-04 25.955 10,279 +8,091 0.07% 266,791
2013-07-05 2013-07-03 25.695 2,188 -1,541 0.01% 56,221
2013-07-04 2013-07-02 25.955 3,729 -3,853 0.03% 96,786
2013-07-03 2013-06-28 26.474 7,582 +5,394 0.05% 200,726
2013-06-28 2013-06-26 25.955 2,188 -231 0.01% 56,789
2013-06-27 2013-06-25 25.695 2,419 -539 0.02% 62,157
2013-06-26 2013-06-24 25.695 2,958 +770 0.02% 76,007
2013-06-25 2013-06-21 25.695 2,188 -5,394 0.01% 56,221
2013-06-24 2013-06-20 25.955 7,582 +5,394 0.05% 196,790
2013-06-19 2013-06-17 26.474 2,188 -6,550 0.01% 57,925
2013-06-18 2013-06-14 26.474 8,738 +6,550 0.06% 231,330
2013-06-17 2013-06-13 26.474 2,188 -6,550 0.01% 57,925
2013-06-14 2013-06-11 28.031 8,738 +5,780 0.06% 244,938
2013-06-11 2013-06-07 27.512 2,958 -3,853 0.02% 81,381
2013-06-10 2013-06-06 27.512 6,811 -11,559 0.05% 187,386
2013-06-07 2013-06-05 27.512 18,370 +1,464 0.12% 505,399
2013-06-06 2013-06-04 27.512 16,906 -693 0.11% 465,122
2013-06-05 2013-06-03 26.993 17,599 +15,411 0.12% 475,052
2013-05-29 2013-05-27 26.993 2,188 -9,632 0.01% 59,061
2013-05-28 2013-05-24 26.993 11,820 +3,853 0.08% 319,059
2013-05-27 2013-05-23 26.474 7,967 +5,009 0.05% 210,919
2013-05-24 2013-05-22 25.955 2,958 -26,431 0.02% 76,775
2013-05-23 2013-05-21 23.359 29,389 +27,201 0.20% 686,510
2013-05-22 2013-05-20 22.062 2,188 -925 0.01% 48,271
2013-05-21 2013-05-16 21.802 3,113 +925 0.02% 67,870
2013-04-05 2013-04-02 17.909 2,188 -40 0.01% 39,185
2013-03-07 2013-03-05 15.573 2,228 -7,706 0.02% 34,697
2013-03-05 2013-03-01 15.833 9,934 +7,706 0.07% 157,280
2013-02-21 2013-02-19 19.466 2,228 -11,558 0.02% 43,371
2013-02-19 2013-02-15 18.688 13,786 +3,852 0.09% 257,626
2013-02-18 2013-02-14 20.245 9,934 +7,706 0.07% 201,112
2013-02-15 2013-02-08 18.168 2,228 -77 0.02% 40,479
2013-02-14 2013-02-07 18.428 2,305 -16,259 0.02% 42,477
2013-02-08 2013-02-06 18.688 18,564 +15,874 0.13% 346,916
2013-02-07 2013-02-05 18.428 2,690 -9,170 0.02% 49,571
2013-02-05 2013-02-01 19.207 11,860 -9,632 0.08% 227,791
2013-02-01 2013-01-30 18.168 21,492 +17,338 0.15% 390,476
2013-01-30 2013-01-28 17.909 4,154 +1,926 0.03% 74,394
2013-01-29 2013-01-25 18.168 2,228 -19,264 0.02% 40,479
2013-01-25 2013-01-23 17.909 21,492 +19,264 0.15% 384,898
2013-01-23 2013-01-21 18.428 2,228 -19,264 0.02% 41,058
2013-01-21 2013-01-17 18.168 21,492 +19,264 0.15% 390,476
2013-01-17 2013-01-15 18.688 2,228 -19,264 0.02% 41,636
2013-01-15 2013-01-11 19.985 21,492 +15,411 0.15% 429,524
2013-01-14 2013-01-10 20.764 6,081 -19,264 0.04% 126,266
2013-01-10 2013-01-08 20.764 25,345 +15,411 0.17% 526,262
2013-01-09 2013-01-07 20.764 9,934 +3,853 0.07% 206,269
2013-01-08 2013-01-04 21.023 6,081 -21,190 0.04% 127,844
2013-01-07 2013-01-03 21.023 27,271 +1,926 0.18% 573,332
2013-01-04 2013-01-02 21.023 25,345 +19,264 0.17% 532,840
2013-01-03 2012-12-31 21.283 6,081 -19,264 0.04% 129,422
2013-01-02 2012-12-27 21.283 25,345 +10,788 0.17% 539,419
2012-12-28 2012-12-24 20.764 14,557 +4,623 0.10% 302,261
2012-12-27 2012-12-20 19.985 9,934 +3,853 0.07% 198,534
2012-12-21 2012-12-19 19.207 6,081 -28,896 0.04% 116,796
2012-12-20 2012-12-18 18.947 34,977 +4,623 0.24% 662,712
2012-12-19 2012-12-17 19.466 30,354 +3,083 0.21% 590,877
2012-12-18 2012-12-14 18.947 27,271 -1,927 0.18% 516,706
2012-12-17 2012-12-13 19.207 29,198 +23,117 0.20% 560,796
2012-12-14 2012-12-12 19.985 6,081 -1,926 0.04% 121,531
2012-12-13 2012-12-11 20.764 8,007 +1,926 0.05% 166,257
2012-12-12 2012-12-10 20.764 6,081 -3,082 0.04% 126,266
2012-12-11 2012-12-07 20.764 9,163 -6,550 0.06% 190,260
2012-12-07 2012-12-05 18.947 15,713 -3,082 0.11% 297,716
2012-12-06 2012-12-04 18.688 18,795 +3,082 0.13% 351,232
2012-12-05 2012-12-03 18.947 15,713 +9,632 0.11% 297,716
2012-11-26 2012-11-22 20.245 6,081 -19,264 0.04% 123,109
2012-11-22 2012-11-20 19.985 25,345 +19,264 0.17% 506,527
2012-11-20 2012-11-16 20.504 6,081 -15,411 0.04% 124,687
2012-11-14 2012-11-12 20.504 21,492 +15,411 0.15% 440,680
2012-11-13 2012-11-09 20.764 6,081 -385 0.04% 126,266
2012-11-12 2012-11-08 20.504 6,466 -6,396 0.04% 132,581
2012-11-09 2012-11-07 20.504 12,862 -6,704 0.09% 263,727
2012-11-08 2012-11-06 21.283 19,566 -9,632 0.13% 416,424
2012-11-07 2012-11-05 21.283 29,198 -3,853 0.20% 621,422
2012-11-06 2012-11-02 21.543 33,051 +21,191 0.22% 712,004
2012-11-05 2012-11-01 21.283 11,860 -19,264 0.08% 252,417
2012-11-02 2012-10-31 22.321 31,124 -13,793 0.21% 694,726
2012-11-01 2012-10-30 22.321 44,917 +7,705 0.30% 1,002,603
2012-10-31 2012-10-29 21.802 37,212 -7,705 0.25% 811,301
2012-10-30 2012-10-26 22.062 44,917 +16,952 0.30% 990,945
2012-10-29 2012-10-25 22.062 27,965 -3,853 0.19% 616,955
2012-10-26 2012-10-24 22.062 31,818 +19,958 0.22% 701,959
2012-10-25 2012-10-22 21.802 11,860 +7,706 0.08% 258,573
2012-10-24 2012-10-19 22.321 4,154 -1,927 0.03% 92,722
2012-10-22 2012-10-18 22.581 6,081 -9,632 0.04% 137,314
2012-10-19 2012-10-17 22.062 15,713 -6,935 0.11% 346,655
2012-10-18 2012-10-16 21.543 22,648 +12,329 0.15% 487,896
2012-10-17 2012-10-15 20.764 10,319 -3,853 0.07% 214,263
2012-10-16 2012-10-12 20.504 14,172 +4,238 0.10% 290,588
2012-10-15 2012-10-11 20.245 9,934 -4,007 0.07% 201,112
2012-10-12 2012-10-10 20.504 13,941 +11,713 0.09% 285,852
2012-10-11 2012-10-09 19.985 2,228 -26,199 0.02% 44,527
2012-10-10 2012-10-08 18.947 28,427 +2,312 0.19% 538,609
2012-10-09 2012-10-05 18.947 26,115 +20,420 0.18% 494,803
2012-10-08 2012-10-04 18.168 5,695 -15,412 0.04% 103,469
2012-10-04 2012-09-28 18.947 21,107 +7,706 0.14% 399,916
2012-09-26 2012-09-24 19.466 13,401 -23,117 0.09% 260,866
2012-09-25 2012-09-21 18.168 36,518 +23,117 0.25% 663,475
2012-09-20 2012-09-18 14.794 13,401 -11,559 0.09% 198,258
2012-09-18 2012-09-14 14.794 24,960 +13,485 0.17% 369,266
2012-09-14 2012-09-12 14.275 11,475 -13,485 0.08% 163,808
2012-09-12 2012-09-10 14.275 24,960 +9,632 0.17% 356,309
2012-09-11 2012-09-07 14.275 15,328 +1,927 0.10% 218,810
2012-09-10 2012-09-06 13.756 13,401 +1,541 0.09% 184,346
2012-09-07 2012-09-05 14.016 11,860 -23,888 0.08% 166,226
2012-09-06 2012-09-04 14.016 35,748 +7,706 0.24% 501,032
2012-09-05 2012-09-03 14.016 28,042 +19,264 0.19% 393,027
2012-09-04 2012-08-31 14.016 8,778 +6,550 0.06% 123,029
2012-08-30 2012-08-28 15.313 2,228 -1,926 0.02% 34,118
2012-08-28 2012-08-24 13.756 4,154 -2,697 0.03% 57,143
2012-08-24 2012-08-22 15.054 6,851 +4,623 0.05% 103,134
2012-08-23 2012-08-21 15.054 2,228 -9,632 0.02% 33,540
2012-08-22 2012-08-20 14.535 11,860 -1,156 0.08% 172,382
2012-08-21 2012-08-17 13.237 13,016 -4,623 0.09% 172,293
2012-08-20 2012-08-16 12.251 17,639 +15,411 0.12% 216,091
2012-08-17 2012-08-15 12.355 2,228 -6,550 0.02% 27,526
2012-08-15 2012-08-13 11.005 8,778 +6,550 0.06% 96,601
2012-08-14 2012-08-10 10.901 2,228 -3,853 0.02% 24,288
2012-08-13 2012-08-09 9.448 6,081 -7,705 0.04% 57,451
2012-08-10 2012-08-08 8.721 13,786 +10,710 0.09% 120,226
2012-07-16 2012-07-12 8.046 3,076 +78 0.12% 24,750
2012-07-13 2012-07-11 8.150 2,998 -3,006 0.12% 24,433
2012-07-12 2012-07-10 7.838 6,004 +3,776 0.24% 47,062
2012-06-20 2012-06-18 6.361 2,228 -263 0.09% 14,173
2012-02-23 2012-02-21 24.610 2,491 -4,048 0.09% 61,304
2012-02-17 2012-02-15 21.128 6,539 -2,412 0.24% 138,153
2012-02-15 2012-02-13 21.824 8,951 +2,756 0.33% 195,347
2012-02-09 2012-02-07 20.199 6,195 +1,292 0.22% 125,132
2012-02-08 2012-02-06 20.431 4,903 -689 0.18% 100,173
2012-02-06 2012-02-02 17.645 5,592 -10,768 0.20% 98,671
2012-02-03 2012-02-01 16.020 16,360 +10,768 0.59% 262,083
2012-02-02 2012-01-31 16.484 5,592 -151 0.20% 92,179
2012-01-10 2012-01-06 16.252 5,743 -87,866 0.25% 93,335
2012-01-09 2012-01-05 16.252 93,609 -86 4.07% 1,521,328
2011-12-28 2011-12-22 16.484 93,695 +86 4.07% 1,544,479
2011-10-04 2011-09-30 19.735 93,609 -474 4.07% 1,847,327
2011-09-22 2011-09-20 19.502 94,083 -258 4.09% 1,834,838
2011-09-15 2011-09-12 18.574 94,341 -216 4.10% 1,752,257
2011-09-07 2011-09-05 17.645 94,557 -1,507,562 4.11% 1,668,455
2011-08-24 2011-08-22 18.574 1,602,119 +1,522,013 69.62% 29,757,196
2011-08-15 2011-08-11 19.502 80,106 -3,230 3.48% 1,562,254
2011-08-11 2011-08-09 21.360 83,336 -280 3.62% 1,780,032
2011-08-10 2011-08-08 21.360 83,616 +73,372 3.63% 1,786,012
2011-08-02 2011-07-29 26.003 10,244 -883 0.45% 266,376
2011-07-29 2011-07-27 25.074 11,127 +324 0.48% 279,003
2011-07-28 2011-07-26 25.074 10,803 +495 0.47% 270,879
2011-07-22 2011-07-20 27.860 10,308 -22 0.45% 287,186
2011-07-21 2011-07-19 28.789 10,330 +409 0.45% 297,392
2011-07-20 2011-07-18 27.860 9,921 +44 0.43% 276,404
2011-07-11 2011-07-07 42.719 9,877 +150 0.43% 421,939
2011-07-08 2011-07-06 43.648 9,727 +474 0.42% 424,565
2011-07-07 2011-07-05 45.505 9,253 +151 0.40% 421,062
2011-07-05 2011-06-30 45.505 9,102 -1,766 0.40% 414,191
2011-06-29 2011-06-27 44.577 10,868 +280 0.47% 484,460
2011-06-15 2011-06-13 45.505 10,588 +301 0.46% 481,812
2011-06-14 2011-06-10 48.291 10,287 -107 0.45% 496,775
2011-06-10 2011-06-08 47.363 10,394 +150 0.45% 492,289
2011-05-30 2011-05-26 41.791 10,244 +970 0.45% 428,104
2011-05-27 2011-05-25 45.505 9,274 +753 0.40% 422,017
2011-05-26 2011-05-24 52.935 8,521 -215 0.37% 451,058
2011-05-25 2011-05-23 53.864 8,736 -323 0.38% 470,552
2011-05-24 2011-05-20 54.792 9,059 +108 0.39% 496,363
2011-05-23 2011-05-19 51.078 8,951 -410 0.47% 457,195
2011-05-20 2011-05-18 59.436 9,361 -150 0.49% 556,377
2011-05-19 2011-05-17 60.364 9,511 +667 0.50% 574,125
2011-05-18 2011-05-16 67.794 8,844 +431 0.46% 599,569
2011-05-17 2011-05-13 77.081 8,413 +215 0.44% 648,479
2011-05-16 2011-05-12 83.581 8,198 +108 0.43% 685,200
2011-05-13 2011-05-11 102.155 8,090 -86 0.42% 826,435
2011-05-12 2011-05-09 104.941 8,176 -4,630 0.43% 857,999
2011-05-09 2011-05-05 105.870 12,806 +4,695 0.67% 1,355,769
2011-05-06 2011-05-04 108.656 8,111 +21 0.42% 881,308
2011-04-21 2011-04-19 123.515 8,090 -5,578 0.42% 999,234
2011-04-19 2011-04-15 130.944 13,668 +3,963 0.71% 1,789,746
2011-04-11 2011-04-07 135.588 9,705 -1,292 0.51% 1,315,878
2011-03-25 2011-03-23 143.017 10,997 -259 0.60% 1,572,759
2011-03-21 2011-03-17 131.873 11,256 -172 0.62% 1,484,361
2011-03-18 2011-03-16 134.659 11,428 -797 0.63% 1,538,883
2011-03-15 2011-03-11 139.302 12,225 +862 0.67% 1,702,971
2011-03-08 2011-03-04 152.304 11,363 -65 0.62% 1,730,629
2011-03-07 2011-03-03 156.947 11,428 -108 0.63% 1,793,594
2011-03-04 2011-03-02 154.161 11,536 -107 0.63% 1,778,405
2011-03-03 2011-03-01 156.947 11,643 +1,722 0.64% 1,827,338
2011-03-02 2011-02-28 157.876 9,921 -22,332 0.54% 1,566,288
2011-03-01 2011-02-25 146.732 32,253 +2,907 1.77% 4,732,542
2011-02-28 2011-02-24 138.374 29,346 +14,278 1.61% 4,060,714
2011-02-25 2011-02-23 140.231 15,068 +194 0.85% 2,113,001
2011-02-24 2011-02-22 144.874 14,874 -5,362 0.83% 2,154,863
2011-02-22 2011-02-18 148.589 20,236 +797 1.14% 3,006,851
2011-02-21 2011-02-17 148.589 19,439 +237 1.09% 2,888,425
2011-02-18 2011-02-16 149.518 19,202 +926 1.08% 2,871,042
2011-02-08 2011-02-02 167.163 18,276 +11,952 1.03% 3,055,068
2011-02-01 2011-01-28 169.020 6,324 +2,929 0.35% 1,068,884
2011-01-27 2011-01-25 159.733 3,395 -3,575 0.19% 542,295
2011-01-20 2011-01-18 162.519 6,970 +108 0.39% 1,132,760
2011-01-19 2011-01-17 164.377 6,862 +2,584 0.39% 1,127,954
2011-01-13 2011-01-11 165.305 4,278 +86 0.24% 707,177
2011-01-11 2011-01-07 171.806 4,192 -301 0.24% 720,212
2011-01-10 2011-01-06 169.949 4,493 +301 0.25% 763,580
2011-01-07 2011-01-05 174.592 4,192 -1,895 0.24% 731,891
2011-01-05 2011-01-03 188.523 6,087 +2,584 0.34% 1,147,537
2011-01-04 2010-12-31 189.451 3,503 +883 0.20% 663,648
2010-12-30 2010-12-28 191.309 2,620 +2,348 0.59% 501,228
2010-12-20 2010-12-16 224.741 272 +272 0.06% 61,130
2010-12-17 2010-12-15 215.454 0 -1,109
2010-12-06 2010-12-02 259.257 1,109 +930 0.25% 287,516
2010-11-18 2010-11-16 305.347 179 -33 0.02% 54,657
2010-11-15 2010-11-11 339.915 212 -52 0.03% 72,062
2010-11-12 2010-11-10 368.721 264 +1 0.04% 97,342
2010-11-11 2010-11-09 316.870 263 -350 0.04% 83,337
2010-11-09 2010-11-05 293.825 613 +86 0.09% 180,115
2010-11-04 2010-11-02 270.780 527 +176 0.07% 142,701
2010-11-03 2010-11-01 276.541 351 +174 0.05% 97,066
2010-10-22 2010-10-20 380.244 177 -17 0.02% 67,303
2010-10-19 2010-10-15 414.811 194 +17 0.03% 80,473
2010-10-11 2010-10-07 558.843 177 -122 0.02% 98,915
2010-10-08 2010-10-06 558.843 299 +122 0.04% 167,094
2010-10-04 2010-09-29 656.785 177 -130 0.02% 116,251
2010-09-28 2010-09-24 743.204 307 +130 0.04% 228,164
2010-09-16 2010-09-14 812.339 177 -9 0.03% 143,784
2010-09-02 2010-08-31 731.681 186 -44 0.03% 136,093
2010-08-27 2010-08-25 714.398 230 -29 0.03% 164,311
2010-08-26 2010-08-24 806.578 259 -86 0.04% 208,904
2010-08-25 2010-08-23 852.668 345 -261 0.05% 294,170
2010-08-23 2010-08-19 864.191 606 -122 0.09% 523,700
2010-08-20 2010-08-18 846.907 728 -399 0.11% 616,548
2010-08-19 2010-08-17 944.848 1,127 +296 0.17% 1,064,844
2010-08-18 2010-08-16 979.416 831 -170 0.13% 813,895
2010-08-17 2010-08-13 985.177 1,001 +174 0.15% 986,162
2010-08-16 2010-08-12 979.416 827 +390 0.13% 809,977
2010-08-10 2010-08-06 973.655 437 -86 0.07% 425,487
2010-08-06 2010-08-04 1008.222 523 -69 0.08% 527,300
2010-08-04 2010-08-02 996.700 592 -260 0.09% 590,046
2010-08-03 2010-07-30 990.939 852 +3 0.13% 844,280
2010-08-02 2010-07-29 990.939 849 +4 0.13% 841,307
2010-07-30 2010-07-28 985.177 845 -35 0.13% 832,475
2010-07-28 2010-07-26 927.565 880 +35 0.13% 816,257
2010-07-27 2010-07-23 973.655 845 -257 0.13% 822,738
2010-07-26 2010-07-22 1094.641 1,102 +46 0.17% 1,206,295
2010-07-23 2010-07-21 1123.448 1,056 -70 0.16% 1,186,361
2010-07-21 2010-07-19 1158.015 1,126 +209 0.18% 1,303,925
2010-07-20 2010-07-16 1204.106 917 -82 0.14% 1,104,165
2010-07-19 2010-07-15 1198.344 999 -78 0.16% 1,197,146
2010-07-16 2010-07-14 1215.628 1,077 +177 0.17% 1,309,231
2010-07-14 2010-07-12 1209.867 900 -17 0.14% 1,088,880
2010-07-13 2010-07-09 1227.151 917 -126 0.14% 1,125,297
2010-07-12 2010-07-08 1244.434 1,043 +70 0.17% 1,297,945
2010-07-09 2010-07-07 1186.822 973 +76 0.16% 1,154,778
2010-07-08 2010-07-06 1209.867 897 -81 0.15% 1,085,251
2010-07-07 2010-07-05 1255.957 978 +95 0.16% 1,228,326
2010-07-06 2010-07-02 1227.151 883 -81 0.15% 1,083,574
2010-07-05 2010-06-30 1192.583 964 +47 0.16% 1,149,650
2010-07-02 2010-06-29 1227.151 917 +34 0.16% 1,125,297
2010-06-30 2010-06-28 1284.763 883 -52 0.15% 1,134,446
2010-06-29 2010-06-25 1313.570 935 -104 0.16% 1,228,188
2010-06-28 2010-06-24 1319.331 1,039 +90 0.18% 1,370,785
2010-06-25 2010-06-23 1221.389 949 -30 0.16% 1,159,099
2010-06-23 2010-06-21 1198.344 979 -156 0.17% 1,173,179
2010-06-21 2010-06-17 1140.732 1,135 +52 0.20% 1,294,730
2010-06-18 2010-06-15 1134.970 1,083 +61 0.19% 1,229,173
2010-06-17 2010-06-14 1152.254 1,022 +52 0.19% 1,177,604
2010-06-15 2010-06-11 1181.060 970 +27 0.18% 1,145,629
2010-06-14 2010-06-10 1198.344 943 -63 0.18% 1,130,039
2010-06-11 2010-06-09 1140.732 1,006 +7 0.19% 1,147,576
2010-06-09 2010-06-07 1175.299 999 -35 0.19% 1,174,124
2010-06-08 2010-06-04 1250.196 1,034 +63 0.21% 1,292,702
2010-06-07 2010-06-03 1273.241 971 -17 0.20% 1,236,317
2010-06-02 2010-05-31 1238.673 988 +60 0.22% 1,223,809
2010-06-01 2010-05-28 1209.867 928 -87 0.21% 1,122,756
2010-05-31 2010-05-27 1134.970 1,015 +53 0.23% 1,151,995
2010-05-26 2010-05-24 1106.164 962 +34 0.27% 1,064,130
2010-05-25 2010-05-20 1111.925 928 -290 0.26% 1,031,867
2010-05-24 2010-05-19 1169.538 1,218 -52 0.34% 1,424,497
2010-05-20 2010-05-18 1313.570 1,270 -213 0.35% 1,668,234
2010-05-19 2010-05-17 1423.034 1,483 +35 0.41% 2,110,359
2010-05-18 2010-05-14 1440.318 1,448 +174 0.40% 2,085,580
2010-05-17 2010-05-13 1584.349 1,274 +246 0.36% 2,018,461
2010-05-14 2010-05-12 1469.124 1,028 +174 0.29% 1,510,260
2010-05-13 2010-05-11 1555.543 854 -35 0.24% 1,328,434
2010-05-12 2010-05-10 1670.769 889 +35 0.25% 1,485,313
2010-05-11 2010-05-07 1641.962 854 -35 0.24% 1,402,236
2010-05-10 2010-05-06 1526.737 889 -31 0.25% 1,357,269
2010-05-07 2010-05-05 1555.543 920 -174 0.26% 1,431,100
2010-05-05 2010-05-03 1555.543 1,094 -43 0.31% 1,701,764
2010-05-04 2010-04-30 1555.543 1,137 -35 0.32% 1,768,652
2010-05-03 2010-04-29 1555.543 1,172 +87 0.33% 1,823,096
2010-04-30 2010-04-28 1469.124 1,085 +3 0.30% 1,594,000
2010-04-29 2010-04-27 1526.737 1,082 +133 0.30% 1,651,929
2010-04-23 2010-04-21 1814.800 949 -86 0.26% 1,722,245
2010-04-22 2010-04-20 1901.219 1,035 -27 0.29% 1,967,762
2010-04-19 2010-04-15 1670.769 1,062 -56 0.30% 1,774,356
2010-04-16 2010-04-14 1497.930 1,118 +87 0.31% 1,674,686
2010-04-15 2010-04-13 1526.737 1,031 +21 0.29% 1,574,066
2010-04-14 2010-04-12 1526.737 1,010 -191 0.28% 1,542,004
2010-04-13 2010-04-09 1584.349 1,201 -18 0.34% 1,902,804
2010-04-12 2010-04-08 1555.543 1,219 -26 0.34% 1,896,207
2010-04-09 2010-04-07 1469.124 1,245 +19 0.35% 1,829,059
2010-04-08 2010-04-01 1469.124 1,226 +1 0.34% 1,801,146
2010-04-07 2010-03-31 1469.124 1,225 +173 0.34% 1,799,677
2010-04-01 2010-03-30 1497.930 1,052 +44 0.29% 1,575,823
2010-03-31 2010-03-29 1526.737 1,008 -53 0.28% 1,538,951
2010-03-26 2010-03-24 1497.930 1,061 +35 0.30% 1,589,304
2010-03-24 2010-03-22 1497.930 1,026 +35 0.29% 1,536,877
2010-03-22 2010-03-18 1584.349 991 -61 0.28% 1,570,090
2010-03-17 2010-03-15 1417.273 1,052 +1 0.29% 1,490,971
2010-03-16 2010-03-12 1440.318 1,051 -17 0.29% 1,513,774
2010-03-12 2010-03-10 1469.124 1,068 +1 0.30% 1,569,024
2010-03-10 2010-03-08 1526.737 1,067 +86 0.30% 1,629,028
2010-03-09 2010-03-05 1469.124 981 +44 0.27% 1,441,211
2010-03-08 2010-03-04 1440.318 937 -311 0.26% 1,349,578
2010-03-05 2010-03-03 1526.737 1,248 +34 0.35% 1,905,367
2010-03-03 2010-03-01 1641.962 1,214 +347 0.34% 1,993,342
2010-03-01 2010-02-25 1670.769 867 -89 0.24% 1,448,556
2010-02-25 2010-02-23 1670.769 956 +17 0.27% 1,597,255
2010-02-24 2010-02-22 1670.769 939 +89 0.26% 1,568,852
2010-02-12 2010-02-10 1497.930 850 +35 0.24% 1,273,241
2010-02-08 2010-02-04 1469.124 815 +1 0.23% 1,197,336
2010-02-05 2010-02-03 1469.124 814 -278 0.23% 1,195,867
2010-02-04 2010-02-02 1469.124 1,092 +564 0.30% 1,604,283
2010-01-29 2010-01-27 1497.930 528 +2 0.15% 790,907
2010-01-26 2010-01-22 1641.962 526 +2 0.15% 863,672
2010-01-25 2010-01-21 1699.575 524 +2 0.15% 890,577
2010-01-22 2010-01-20 1785.994 522 +36 0.15% 932,289
2010-01-21 2010-01-19 1958.832 486 -5 0.14% 951,992
2010-01-20 2010-01-18 2045.251 491 +260 0.14% 1,004,218
2010-01-18 2010-01-14 2016.445 231 -201 0.06% 465,799
2010-01-15 2010-01-13 2160.477 432 +5 0.12% 933,326
2010-01-13 2010-01-11 1843.607 427 -367 0.12% 787,220
2010-01-12 2010-01-08 1785.994 794 -99 0.22% 1,418,079
2010-01-11 2010-01-07 1641.962 893 +63 0.25% 1,466,272
2010-01-08 2010-01-06 1584.349 830 +16 0.23% 1,315,010
2010-01-07 2010-01-05 1584.349 814 +19 0.23% 1,289,660
2010-01-06 2010-01-04 1613.156 795 -52 0.22% 1,282,459
2010-01-05 2009-12-31 1440.318 847 -712 0.24% 1,219,949
2009-12-30 2009-12-28 1469.124 1,559 +243 0.44% 2,290,364
2009-12-29 2009-12-24 1526.737 1,316 +49 0.37% 2,009,186
2009-12-22 2009-12-18 1497.930 1,267 -139 0.35% 1,897,878
2009-12-21 2009-12-17 1584.349 1,406 +69 0.39% 2,227,595
2009-12-18 2009-12-16 1670.769 1,337 +868 0.37% 2,233,817
2009-12-07 2009-12-03 1958.832 469 -49 0.15% 918,692
2009-12-04 2009-12-02 2045.251 518 +28 0.17% 1,059,440
2009-11-24 2009-11-20 2246.896 490 +52 0.16% 1,100,979
2009-11-23 2009-11-19 2275.702 438 +91 0.14% 996,757
2009-11-20 2009-11-18 2016.445 347 +87 0.11% 699,706
2009-11-19 2009-11-17 2160.477 260 -70 0.08% 561,724
2009-11-17 2009-11-13 1930.026 330 +36 0.11% 636,908
2009-11-16 2009-11-12 1958.832 294 +34 0.10% 575,897
2009-11-13 2009-11-11 1872.413 260 +260 0.08% 486,827
2009-09-10 2009-09-08 1843.607 0 -21
2009-09-09 2009-09-07 1728.381 21 +4 0.01% 36,296
2009-09-07 2009-09-03 1699.575 17 +17 0.01% 28,893
2009-08-24 2009-08-20 1958.832 0 -12
2009-08-21 2009-08-19 1843.607 12 -23 0.00% 22,123
2009-07-28 2009-07-24 1613.156 35 -9 0.01% 56,460
2009-07-14 2009-07-10 1382.705 44 +9 0.01% 60,839
2009-05-26 2009-05-22 1526.737 35 +35 0.01% 53,436
2007-06-28 2007-06-26 4378.566 0 -56
2007-06-26 2007-06-22 4609.017 56 0.02% 258,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top