History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -8,224,449
2020-03-31 2020-03-27 0.021 8,224,449 -14,000 0.54% 172,713
2019-12-13 2019-12-11 0.021 8,238,449 -16,000 0.54% 173,007
2019-06-10 2019-06-05 0.021 8,254,449 -3,032,000 0.54% 173,343
2019-06-06 2019-06-04 0.017 11,286,449 +3,096,000 0.74% 191,870
2019-06-05 2019-06-03 0.019 8,190,449 +1,920,000 0.53% 155,619
2019-06-04 2019-05-31 0.023 6,270,449 +4,024,000 0.41% 144,220
2019-06-03 2019-05-30 0.037 2,246,449 +432,000 0.15% 83,119
2019-05-08 2019-05-06 0.063 1,814,449 +199,900 0.12% 114,310
2019-04-24 2019-04-18 0.079 1,614,549 -512,000 0.11% 127,549
2018-12-06 2018-12-04 0.107 2,126,549 -24,000 0.14% 227,541
2018-11-06 2018-11-02 0.107 2,150,549 -80,000 0.14% 230,109
2018-10-10 2018-10-08 0.095 2,230,549 -104,000 0.15% 211,902
2018-10-03 2018-09-28 0.100 2,334,549 +104,000 0.15% 233,455
2018-07-23 2018-07-19 0.112 2,230,549 +104,000 0.15% 249,821
2018-06-07 2018-06-05 0.154 2,126,549 -1,000 0.14% 327,489
2018-05-29 2018-05-25 0.148 2,127,549 +48,000 0.14% 314,877
2018-05-07 2018-05-03 0.156 2,079,549 +16,000 0.14% 324,410
2018-04-25 2018-04-23 0.166 2,063,549 -5 0.13% 342,549
2018-02-06 2018-02-02 0.160 2,063,554 -32 0.13% 330,169
2018-01-17 2018-01-15 0.193 2,063,586 -96,000 0.13% 398,272
2018-01-16 2018-01-12 0.203 2,159,586 -933 0.14% 438,396
2018-01-15 2018-01-11 0.191 2,160,519 -7,812 0.14% 412,659
2018-01-11 2018-01-09 0.191 2,168,331 -80,104 0.14% 414,151
2018-01-09 2018-01-05 0.174 2,248,435 -6,000 0.15% 391,228
2017-12-27 2017-12-21 0.174 2,254,435 -31,000 0.15% 392,272
2017-12-08 2017-12-06 0.179 2,285,435 -416,000 0.15% 409,093
2017-12-07 2017-12-05 0.186 2,701,435 +416,000 0.18% 502,467
2017-11-17 2017-11-15 0.170 2,285,435 -10,000 0.15% 388,524
2017-11-03 2017-11-01 0.185 2,295,435 +206,000 0.15% 424,655
2017-10-31 2017-10-27 0.179 2,089,435 -10,000 0.14% 374,009
2017-10-25 2017-10-23 0.171 2,099,435 -322,190 0.14% 359,003
2017-10-10 2017-10-06 0.148 2,421,625 +80,000 0.16% 358,400
2017-09-29 2017-09-27 0.160 2,341,625 +304,000 0.15% 374,660
2017-09-22 2017-09-20 0.160 2,037,625 -80,000 0.13% 326,020
2017-09-20 2017-09-18 0.153 2,117,625 +80,000 0.14% 323,997
2017-08-03 2017-08-01 0.167 2,037,625 -160,000 0.13% 340,283
2017-07-05 2017-07-03 0.159 2,197,625 -6,000 0.14% 349,422
2017-07-04 2017-06-30 0.169 2,203,625 -80,000 0.14% 372,413
2017-06-22 2017-06-20 0.145 2,283,625 -32,000 0.15% 331,126
2017-06-20 2017-06-16 0.143 2,315,625 +1,046,190 0.15% 331,134
2017-06-19 2017-06-15 0.138 1,269,435 +80,000 0.33% 175,182
2017-06-16 2017-06-14 0.144 1,189,435 +120,000 0.31% 171,279
2017-06-07 2017-06-05 0.188 1,069,435 -6,000 0.28% 201,054
2017-06-06 2017-06-02 0.203 1,075,435 -319,730 0.28% 218,313
2017-06-05 2017-06-01 0.205 1,395,165 -96,000 0.36% 286,009
2017-06-02 2017-05-31 0.230 1,491,165 -8,000 0.39% 342,968
2017-06-01 2017-05-29 0.188 1,499,165 +80,000 0.39% 281,843
2017-05-24 2017-05-22 0.185 1,419,165 +16,000 0.37% 262,546
2017-05-17 2017-05-15 0.218 1,403,165 +136,318 0.37% 306,168
2017-05-04 2017-04-28 0.213 1,266,847 -18,057 0.37% 269,408
2017-04-10 2017-04-06 0.222 1,284,904 -1,806 0.37% 284,633
2017-03-27 2017-03-23 0.244 1,286,710 -72,228 0.37% 313,536
2017-03-13 2017-03-09 0.222 1,358,938 +72,228 0.39% 301,033
2017-02-21 2017-02-17 0.294 1,286,710 -3,611 0.37% 377,669
2017-02-16 2017-02-14 0.294 1,290,321 -23,474 0.37% 378,729
2017-02-14 2017-02-10 0.233 1,313,795 -72,228 0.38% 305,585
2017-01-24 2017-01-20 0.191 1,386,023 -27,086 0.40% 264,048
2016-12-29 2016-12-23 0.235 1,413,109 +72,228 0.41% 331,815
2016-11-24 2016-11-22 0.265 1,340,881 -144,456 0.39% 354,954
2016-11-23 2016-11-21 0.266 1,485,337 -119,176 0.43% 394,840
2016-11-17 2016-11-15 0.244 1,604,513 -43,337 0.46% 390,976
2016-11-02 2016-10-31 0.231 1,647,850 +28,891 0.48% 381,460
2016-10-31 2016-10-27 0.231 1,618,959 -187,792 0.47% 374,772
2016-10-26 2016-10-24 0.205 1,806,751 +79,450 0.52% 370,215
2016-10-24 2016-10-19 0.213 1,727,301 +108,342 0.50% 367,328
2016-10-17 2016-10-13 0.228 1,618,959 +144,456 0.47% 369,392
2016-10-14 2016-10-12 0.222 1,474,503 -79,450 0.43% 326,633
2016-10-13 2016-10-11 0.208 1,553,953 +43,336 0.45% 323,579
2016-10-03 2016-09-29 0.210 1,510,617 -45,142 0.52% 317,901
2016-09-26 2016-09-22 0.226 1,555,759 -14,446 0.54% 351,526
2016-09-23 2016-09-21 0.227 1,570,205 +14,446 0.54% 356,529
2016-09-22 2016-09-20 0.222 1,555,759 +36,114 0.54% 344,633
2016-08-16 2016-08-12 0.275 1,519,645 -36,114 0.53% 417,425
2016-08-03 2016-07-29 0.266 1,555,759 +36,114 0.54% 413,560
2016-07-05 2016-06-30 0.316 1,519,645 -86,674 0.53% 479,702
2016-05-16 2016-05-12 0.321 1,606,319 +7,223 0.67% 515,958
2016-05-12 2016-05-10 0.343 1,599,096 -27,085 0.67% 549,061
2016-05-11 2016-05-09 0.338 1,626,181 -7,223 0.68% 549,355
2016-04-29 2016-04-27 0.332 1,633,404 -7,223 0.68% 542,749
2016-04-27 2016-04-25 0.338 1,640,627 -7,223 0.68% 554,235
2016-04-26 2016-04-22 0.327 1,647,850 +36,114 0.69% 538,424
2016-04-21 2016-04-19 0.338 1,611,736 +205,850 0.67% 544,475
2016-04-20 2016-04-18 0.388 1,405,886 -3,611 0.58% 545,008
2016-03-14 2016-03-10 0.338 1,409,497 -23,475 0.70% 476,155
2016-03-02 2016-02-29 0.332 1,432,972 -52,195 0.72% 476,150
2016-03-01 2016-02-26 0.343 1,485,167 -1,174 0.74% 509,943
2016-02-24 2016-02-22 0.343 1,486,341 -38,822 0.74% 510,346
2016-02-22 2016-02-18 0.332 1,525,163 -14,446 0.76% 506,783
2016-01-28 2016-01-26 0.316 1,539,609 -3,611 0.77% 486,004
2016-01-22 2016-01-20 0.338 1,543,220 -14,446 0.77% 521,329
2016-01-11 2016-01-07 0.332 1,557,666 -1,806 0.78% 517,583
2016-01-06 2016-01-04 0.404 1,559,472 +36,114 0.78% 630,456
2015-12-30 2015-12-28 0.438 1,523,358 -3,611 0.76% 666,475
2015-12-28 2015-12-22 0.410 1,526,969 -5,417 0.76% 625,772
2015-12-23 2015-12-21 0.343 1,532,386 -1 0.76% 525,735
2015-12-22 2015-12-18 0.361 1,532,387 -347,525 0.76% 553,406
2015-12-18 2015-12-16 0.361 1,879,912 -16,614 0.76% 678,911
2015-12-16 2015-12-14 0.361 1,896,526 -22,153 0.77% 684,911
2015-12-14 2015-12-10 0.370 1,918,679 -13,291 0.78% 710,234
2015-12-07 2015-12-03 0.424 1,931,970 -55,380 0.79% 819,811
2015-12-04 2015-12-02 0.424 1,987,350 -31,013 0.81% 843,311
2015-12-03 2015-12-01 0.388 2,018,363 -11,076 0.82% 783,580
2015-12-02 2015-11-30 0.361 2,029,439 +19,937 0.83% 732,911
2015-12-01 2015-11-27 0.370 2,009,502 +53,165 0.82% 743,854
2015-11-27 2015-11-25 0.433 1,956,337 -775 0.80% 847,814
2015-11-26 2015-11-24 0.415 1,957,112 +24,367 0.80% 812,810
2015-11-25 2015-11-23 0.433 1,932,745 +33,228 0.79% 837,590
2015-11-24 2015-11-20 0.497 1,899,517 +17,722 0.77% 943,238
2015-11-03 2015-10-30 0.605 1,881,795 -15,507 0.77% 1,138,315
2015-10-28 2015-10-26 0.596 1,897,302 -398 0.77% 1,130,566
2015-10-20 2015-10-16 0.623 1,897,700 +28,797 0.77% 1,182,203
2015-10-15 2015-10-13 0.596 1,868,903 -44,304 0.76% 1,113,643
2015-10-13 2015-10-09 0.623 1,913,207 +84,178 0.78% 1,191,864
2015-10-12 2015-10-08 0.668 1,829,029 +112,976 0.74% 1,221,990
2015-09-30 2015-09-25 0.623 1,716,053 +15,506 0.70% 1,069,043
2015-09-29 2015-09-24 0.641 1,700,547 -50,950 0.69% 1,090,090
2015-09-25 2015-09-23 0.650 1,751,497 -66,456 0.71% 1,138,564
2015-09-23 2015-09-21 0.677 1,817,953 -2,215 0.74% 1,231,004
2015-09-18 2015-09-16 0.659 1,820,168 -33,228 0.74% 1,199,637
2015-09-17 2015-09-15 0.650 1,853,396 -59,811 0.75% 1,204,803
2015-09-16 2015-09-14 0.659 1,913,207 -33,228 0.78% 1,260,957
2015-09-15 2015-09-11 0.677 1,946,435 +108,545 0.79% 1,318,004
2015-09-14 2015-09-10 0.641 1,837,890 +59,811 0.75% 1,178,130
2015-09-10 2015-09-08 0.641 1,778,079 -8,861 0.72% 1,139,790
2015-09-07 2015-09-02 0.605 1,786,940 -64,241 0.73% 1,080,937
2015-09-04 2015-09-01 0.632 1,851,181 +24,367 0.75% 1,169,937
2015-09-02 2015-08-31 0.650 1,826,814 -4,319 0.74% 1,187,524
2015-09-01 2015-08-28 0.650 1,831,133 +13,291 0.75% 1,190,331
2015-08-31 2015-08-27 0.632 1,817,842 -13,291 0.74% 1,148,867
2015-08-28 2015-08-26 0.596 1,831,133 +22,152 0.75% 1,091,137
2015-08-27 2015-08-25 0.605 1,808,981 +2,215 0.74% 1,094,269
2015-08-26 2015-08-24 0.623 1,806,766 -1,108 0.74% 1,125,554
2015-08-25 2015-08-21 0.695 1,807,874 +28,798 0.74% 1,256,824
2015-08-24 2015-08-20 0.749 1,779,076 -13,291 0.72% 1,333,178
2015-08-21 2015-08-19 0.776 1,792,367 +62,025 0.73% 1,391,685
2015-08-20 2015-08-18 0.804 1,730,342 +22,153 0.70% 1,390,393
2015-08-19 2015-08-17 0.876 1,708,189 -6,646 0.70% 1,495,971
2015-08-18 2015-08-14 0.903 1,714,835 -28,798 0.70% 1,548,238
2015-08-14 2015-08-12 0.903 1,743,633 -19,937 0.71% 1,574,239
2015-08-13 2015-08-11 0.948 1,763,570 +22,152 0.72% 1,671,851
2015-08-12 2015-08-10 0.984 1,741,418 -19,936 0.71% 1,713,740
2015-08-11 2015-08-07 0.921 1,761,354 -35,444 0.72% 1,622,043
2015-08-10 2015-08-06 0.921 1,796,798 -101,899 0.73% 1,654,683
2015-08-07 2015-08-05 0.921 1,898,697 -13,292 0.77% 1,748,523
2015-08-06 2015-08-04 0.840 1,911,989 +124,052 0.78% 1,605,402
2015-08-05 2015-08-03 0.885 1,787,937 +157,280 0.73% 1,581,954
2015-08-04 2015-07-31 0.957 1,630,657 -197,154 0.66% 1,560,573
2015-08-03 2015-07-30 1.011 1,827,811 +24,368 0.74% 1,848,267
2015-07-31 2015-07-29 1.020 1,803,443 -6,646 0.73% 1,839,909
2015-07-30 2015-07-28 1.038 1,810,089 +166,141 0.74% 1,879,374
2015-07-29 2015-07-27 0.993 1,643,948 -33,229 0.67% 1,632,662
2015-07-28 2015-07-24 1.147 1,677,177 +143,989 0.68% 1,923,083
2015-07-27 2015-07-23 1.228 1,533,188 +294,623 0.62% 1,882,564
2015-07-24 2015-07-22 1.264 1,238,565 -292,408 0.50% 1,565,533
2015-07-23 2015-07-21 1.345 1,530,973 +325,636 0.62% 2,059,535
2015-07-22 2015-07-20 1.111 1,205,337 +36,661 0.49% 1,338,533
2015-07-21 2015-07-17 1.129 1,168,676 +434,181 0.48% 1,318,924
2015-07-20 2015-07-16 2.257 734,495 +101,457 0.30% 1,657,847
2015-07-17 2015-07-15 3.837 633,038 +564,216 0.26% 2,429,037
2015-07-16 2015-07-14 4.108 68,822 -13,291 0.87% 282,718
2015-07-15 2015-07-13 3.431 82,113 +19,937 1.04% 281,716
2015-07-14 2015-07-10 4.334 62,176 +13,291 0.78% 269,451
2015-07-13 2015-07-09 7.042 48,885 -1,218 0.62% 344,259
2015-07-10 2015-07-08 7.223 50,103 -10,068 0.63% 361,884
2015-07-09 2015-07-07 7.223 60,171 -5,871 0.76% 434,603
2015-07-08 2015-07-06 6.591 66,042 -5,338 0.83% 435,270
2015-07-07 2015-07-03 6.591 71,380 -5,538 0.90% 470,452
2015-07-06 2015-07-02 6.501 76,918 -4,652 0.97% 500,007
2015-07-03 2015-06-30 6.410 81,570 -2,105 1.03% 522,883
2015-06-30 2015-06-26 6.320 83,675 -1,107 1.06% 528,822
2015-06-29 2015-06-25 6.681 84,782 +1,107 1.07% 566,436
2015-06-26 2015-06-24 6.862 83,675 -1,107 1.06% 574,149
2015-06-25 2015-06-23 6.771 84,782 -1,108 1.07% 574,091
2015-06-24 2015-06-22 6.862 85,890 -3,876 1.08% 589,348
2015-06-23 2015-06-19 6.591 89,766 +9,968 1.13% 591,630
2015-06-22 2015-06-18 7.584 79,798 +23,481 1.01% 605,183
2015-06-19 2015-06-17 8.216 56,317 -4,652 0.71% 462,697
2015-06-18 2015-06-16 5.778 60,969 +9,858 0.77% 352,293
2015-06-17 2015-06-15 7.765 51,111 +14,288 0.64% 396,852
2015-06-16 2015-06-12 2.645 36,823 -665 0.46% 97,411
2015-06-15 2015-06-11 1.354 37,488 -233,666 0.47% 50,761
2015-06-12 2015-06-10 1.429 271,154 -172,123 0.50% 387,555
2015-06-11 2015-06-09 1.550 443,277 +66,467 0.47% 686,920
2015-06-10 2015-06-08 1.640 376,810 -3,988 0.40% 617,935
2015-06-09 2015-06-05 1.715 380,798 -10,635 0.40% 653,121
2015-06-08 2015-06-04 1.700 391,433 +15,952 0.41% 665,472
2015-06-05 2015-06-03 1.775 375,481 -18,611 0.39% 666,598
2015-06-04 2015-06-02 1.805 394,092 -2,658 0.41% 711,496
2015-06-03 2015-06-01 1.790 396,750 +46,527 0.42% 710,326
2015-06-02 2015-05-29 1.790 350,223 -31,905 0.37% 627,026
2015-06-01 2015-05-28 1.670 382,128 +11,965 0.40% 638,154
2015-05-29 2015-05-27 1.790 370,163 +22,598 0.39% 662,726
2015-05-28 2015-05-26 1.881 347,565 +6,647 0.37% 653,642
2015-05-27 2015-05-22 1.670 340,918 +9,305 0.36% 569,333
2015-05-14 2015-05-12 1.414 331,613 +13,294 0.35% 468,979
2015-05-12 2015-05-08 1.535 318,319 -5,982 0.33% 488,491
2015-05-11 2015-05-07 1.489 324,301 -19,940 0.34% 483,034
2015-05-08 2015-05-06 1.535 344,241 +21,269 0.36% 528,271
2015-05-07 2015-05-05 1.640 322,972 +14,623 0.34% 529,645
2015-05-06 2015-05-04 1.745 308,349 -78,431 0.32% 538,139
2015-05-05 2015-04-30 1.625 386,780 +63,808 0.41% 628,466
2015-05-04 2015-04-29 1.535 322,972 -6,647 0.34% 495,631
2015-04-30 2015-04-28 1.444 329,619 +35,893 0.35% 476,077
2015-04-29 2015-04-27 1.489 293,726 -17,282 0.31% 437,493
2015-04-28 2015-04-24 1.535 311,008 +2,233 0.33% 477,272
2015-04-27 2015-04-23 1.580 308,775 -25,257 0.32% 487,781
2015-04-24 2015-04-22 1.324 334,032 -26,587 0.35% 442,247
2015-04-23 2015-04-21 1.219 360,619 +39,880 0.38% 439,468
2015-04-22 2015-04-20 1.309 320,739 -12,522 0.34% 419,822
2015-04-21 2015-04-17 1.384 333,261 -49,186 0.35% 461,282
2015-04-20 2015-04-16 1.068 382,447 -37,221 0.40% 408,530
2015-04-17 2015-04-15 0.978 419,668 -30,575 0.44% 410,405
2015-04-16 2015-04-14 1.023 450,243 -15,952 0.47% 460,627
2015-04-15 2015-04-13 0.963 466,195 -19,249 0.49% 448,892
2015-04-14 2015-04-10 0.812 485,444 -13,293 0.51% 394,391
2015-04-09 2015-04-02 0.767 498,737 -60,379 0.52% 382,680
2015-04-08 2015-04-01 0.707 559,116 -2,659 0.59% 395,361
2015-03-31 2015-03-27 0.707 561,775 -44,931 0.59% 397,241
2015-03-30 2015-03-26 0.677 606,706 +6,646 0.64% 410,757
2015-03-27 2015-03-25 0.707 600,060 -57,161 0.63% 424,313
2015-03-26 2015-03-24 0.692 657,221 +7,976 0.69% 454,845
2015-03-25 2015-03-23 0.707 649,245 +3,988 0.68% 459,093
2015-03-24 2015-03-20 0.707 645,257 -34,031 0.68% 456,273
2015-03-23 2015-03-19 0.752 679,288 +50,515 0.71% 510,996
2015-01-30 2015-01-28 1.143 628,773 +19,940 0.66% 718,954
2015-01-12 2015-01-08 1.113 608,833 +5,317 0.77% 677,835
2015-01-06 2015-01-02 1.113 603,516 -6,647 0.76% 671,915
2015-01-02 2014-12-29 1.083 610,163 +6,647 0.77% 660,955
2014-12-30 2014-12-24 1.083 603,516 -10,635 0.76% 653,755
2014-12-23 2014-12-19 1.053 614,151 +3,988 0.77% 646,796
2014-12-22 2014-12-18 1.098 610,163 +3,988 0.77% 670,135
2014-12-19 2014-12-17 1.204 606,175 -6,646 0.76% 729,595
2014-12-12 2014-12-10 1.414 612,821 -19,940 0.77% 866,673
2014-12-10 2014-12-08 1.625 632,761 +15,952 0.80% 1,028,152
2014-12-09 2014-12-05 1.520 616,809 +3,988 0.78% 937,273
2014-12-04 2014-12-02 1.670 612,821 +13,293 0.77% 1,023,412
2014-12-03 2014-12-01 1.640 599,528 +5,318 0.76% 983,173
2014-12-01 2014-11-27 1.820 594,210 +66,467 0.75% 1,081,731
2014-11-28 2014-11-26 1.745 527,743 +94,383 0.67% 921,031
2014-11-27 2014-11-25 1.881 433,360 +13,293 0.55% 814,991
2014-11-26 2014-11-24 1.971 420,067 +13,294 0.53% 827,911
2014-11-25 2014-11-21 2.136 406,773 -5,318 0.51% 869,029
2014-11-20 2014-11-18 2.046 412,091 +5,318 0.52% 843,191
2014-11-18 2014-11-14 2.031 406,773 +6,646 0.51% 826,190
2014-11-14 2014-11-12 2.091 400,127 -94,862 0.50% 836,771
2014-11-11 2014-11-07 2.182 494,989 -6,646 0.62% 1,079,835
2014-11-10 2014-11-06 2.136 501,635 +6,646 0.63% 1,071,692
2014-11-06 2014-11-04 2.182 494,989 +5,318 0.62% 1,079,835
2014-11-03 2014-10-30 2.061 489,671 -6,647 0.62% 1,009,297
2014-10-29 2014-10-27 2.197 496,318 -3,988 0.63% 1,090,201
2014-10-28 2014-10-24 2.257 500,306 +3,988 0.63% 1,129,070
2014-10-24 2014-10-22 2.182 496,318 +3,988 0.63% 1,082,734
2014-10-22 2014-10-20 2.272 492,330 +13,294 0.62% 1,118,477
2014-10-21 2014-10-17 2.362 479,036 -5,318 0.60% 1,131,518
2014-10-16 2014-10-14 2.407 484,354 -1,329 0.61% 1,165,941
2014-10-14 2014-10-10 2.377 485,683 -13,294 0.74% 1,154,526
2014-10-13 2014-10-09 2.482 498,977 -42,538 0.76% 1,238,678
2014-10-10 2014-10-08 2.212 541,515 +26,586 0.82% 1,197,627
2014-10-09 2014-10-07 2.166 514,929 +6,647 0.78% 1,115,588
2014-10-06 2014-09-30 2.212 508,282 -13,293 0.77% 1,124,128
2014-10-03 2014-09-29 2.212 521,575 +9,305 0.79% 1,153,527
2014-09-30 2014-09-26 2.528 512,270 +13,293 0.78% 1,294,798
2014-09-29 2014-09-25 2.543 498,977 +31,905 0.76% 1,268,706
2014-09-26 2014-09-24 2.558 467,072 -23,928 0.71% 1,194,611
2014-09-25 2014-09-23 2.543 491,000 -5,318 0.74% 1,248,424
2014-09-23 2014-09-19 2.528 496,318 +23,928 0.75% 1,254,478
2014-09-22 2014-09-18 2.588 472,390 +13,294 0.71% 1,222,427
2014-09-19 2014-09-17 2.678 459,096 +39,880 0.69% 1,229,468
2014-09-18 2014-09-16 2.528 419,216 +108,740 0.63% 1,059,598
2014-09-17 2014-09-15 3.746 310,476 +10,635 0.47% 1,163,111
2014-09-16 2014-09-12 5.642 299,841 +273,594 0.45% 1,691,672
2014-09-11 2014-09-08 7.146 26,247 +1,329 0.36% 187,572
2014-09-04 2014-09-02 10.832 24,918 -1,887 0.34% 269,923
2014-09-03 2014-09-01 10.381 26,805 -1,808 0.37% 278,265
2014-09-02 2014-08-29 9.027 28,613 -3,988 0.39% 258,291
2014-09-01 2014-08-28 8.124 32,601 -1,994 0.44% 264,861
2014-08-29 2014-08-27 7.297 34,595 -22,971 0.47% 252,435
2014-08-28 2014-08-26 6.469 57,566 -2,792 0.78% 372,416
2014-08-27 2014-08-25 5.943 60,358 -465,323 0.82% 358,695
2014-08-13 2014-08-11 3.945 525,681 +373,323 7.16% 2,073,889
2014-08-11 2014-08-07 4.568 152,358 +6,318 0.72% 695,981
2014-08-08 2014-08-06 5.191 146,040 -3,082 0.69% 758,091
2014-08-07 2014-08-05 4.672 149,122 -10,249 0.70% 696,681
2014-08-06 2014-08-04 4.153 159,371 -2,080 0.75% 661,834
2014-08-05 2014-08-01 3.738 161,451 -19,264 0.76% 603,425
2014-08-04 2014-07-31 3.789 180,715 -9,632 0.85% 684,805
2014-08-01 2014-07-30 3.738 190,347 -1,156 0.89% 711,424
2014-07-30 2014-07-28 3.686 191,503 +3,853 0.90% 705,803
2014-07-29 2014-07-25 4.101 187,650 -1,696 0.88% 769,530
2014-07-25 2014-07-23 3.893 189,346 -2,311 0.89% 737,169
2014-07-22 2014-07-18 3.738 191,657 -1,927 0.90% 716,320
2014-07-16 2014-07-14 3.686 193,584 -924 0.91% 713,473
2014-07-15 2014-07-11 3.686 194,508 -9,247 0.91% 716,878
2014-07-09 2014-07-07 3.738 203,755 +1,079 0.96% 761,536
2014-07-08 2014-07-04 3.789 202,676 +3,467 0.95% 768,024
2014-07-07 2014-07-03 3.789 199,209 +24,735 0.94% 754,886
2014-07-04 2014-07-02 4.257 174,474 +4,624 0.82% 742,667
2014-06-30 2014-06-26 5.295 169,850 -3,930 0.80% 899,322
2014-06-27 2014-06-25 5.139 173,780 +2,312 0.82% 893,068
2014-06-26 2014-06-24 5.087 171,468 -3,468 0.81% 872,286
2014-06-25 2014-06-23 4.931 174,936 -1,926 0.82% 862,686
2014-06-24 2014-06-20 5.347 176,862 +9,246 0.83% 945,631
2014-06-23 2014-06-19 5.347 167,616 +7,552 0.79% 896,195
2014-06-19 2014-06-17 5.347 160,064 +4,238 0.75% 855,816
2014-06-17 2014-06-13 6.229 155,826 -3,853 0.73% 970,668
2014-06-16 2014-06-12 6.385 159,679 -11,327 0.75% 1,019,536
2014-06-13 2014-06-11 5.295 171,006 +5,009 0.80% 905,443
2014-06-06 2014-06-04 4.620 165,997 -24,890 0.94% 766,902
2014-05-28 2014-05-26 4.931 190,887 +1,927 1.08% 941,347
2014-05-23 2014-05-21 4.828 188,960 -1,079 1.07% 912,226
2014-05-21 2014-05-19 4.983 190,039 -8,785 1.07% 947,030
2014-05-20 2014-05-16 5.243 198,824 +10,942 1.12% 1,042,413
2014-05-15 2014-05-13 4.724 187,882 +8,091 1.06% 887,516
2014-05-14 2014-05-12 5.139 179,791 +7,706 1.01% 923,959
2014-05-13 2014-05-09 5.139 172,085 -1,541 0.97% 884,358
2014-05-12 2014-05-08 5.191 173,626 +308 0.98% 901,290
2014-05-09 2014-05-07 5.606 173,318 -2,620 0.98% 971,666
2014-05-08 2014-05-05 5.399 175,938 +14,718 0.99% 949,823
2014-05-05 2014-04-30 6.229 161,220 +2,697 0.91% 1,004,269
2014-05-02 2014-04-29 6.229 158,523 +7,089 0.89% 987,469
2014-04-30 2014-04-28 6.489 151,434 -5,008 0.85% 982,614
2014-04-29 2014-04-25 7.267 156,442 +3,544 0.88% 1,136,923
2014-04-28 2014-04-24 7.008 152,898 +2,697 0.86% 1,071,483
2014-04-24 2014-04-22 7.579 150,201 +11,328 0.85% 1,138,349
2014-04-17 2014-04-15 7.060 138,873 +847 0.78% 980,407
2014-04-14 2014-04-10 8.617 138,026 -1,926 0.78% 1,189,375
2014-04-11 2014-04-09 9.032 139,952 +9,169 0.79% 1,264,090
2014-04-10 2014-04-08 10.382 130,783 -3,621 0.74% 1,357,785
2014-04-02 2014-03-31 8.773 134,404 -3,853 0.76% 1,179,095
2014-03-31 2014-03-27 8.513 138,257 +4,623 0.78% 1,177,011
2014-03-28 2014-03-26 8.928 133,634 +3,160 0.75% 1,193,150
2014-03-27 2014-03-25 10.122 130,474 +1,001 0.74% 1,320,713
2014-03-26 2014-03-24 11.005 129,473 -2,465 0.73% 1,424,836
2014-03-25 2014-03-21 10.953 131,938 +1,849 0.74% 1,445,114
2014-03-24 2014-03-20 10.953 130,089 +2,081 0.73% 1,424,862
2014-03-21 2014-03-19 11.524 128,008 +5,779 0.72% 1,475,162
2014-03-19 2014-03-17 11.680 122,229 -1,156 0.69% 1,427,600
2014-03-17 2014-03-13 12.251 123,385 -694 0.70% 1,511,555
2014-03-14 2014-03-12 12.355 124,079 +386 0.70% 1,532,939
2014-03-13 2014-03-11 12.926 123,693 -1,541 0.70% 1,598,800
2014-03-12 2014-03-10 12.251 125,234 -1,850 0.71% 1,534,207
2014-03-11 2014-03-07 12.562 127,084 -10,568 0.72% 1,596,452
2014-03-10 2014-03-06 12.562 137,652 -4,624 0.78% 1,729,210
2014-03-07 2014-03-05 12.614 142,276 +14,795 0.80% 1,794,683
2014-03-05 2014-03-03 12.355 127,481 -1,310 0.72% 1,574,969
2014-03-03 2014-02-27 12.510 128,791 +5,626 0.73% 1,611,210
2014-02-28 2014-02-26 12.355 123,165 -1,387 0.69% 1,521,647
2014-02-27 2014-02-25 12.303 124,552 +770 0.70% 1,532,318
2014-02-26 2014-02-24 11.939 123,782 +1,926 0.70% 1,477,866
2014-02-25 2014-02-21 12.406 121,856 -4,777 0.69% 1,511,801
2014-02-24 2014-02-20 12.458 126,633 +1,541 0.71% 1,577,640
2014-02-21 2014-02-19 12.666 125,092 +1,927 0.71% 1,584,416
2014-02-20 2014-02-18 12.822 123,165 -925 0.69% 1,579,189
2014-02-19 2014-02-17 12.874 124,090 -3,853 0.70% 1,597,490
2014-02-18 2014-02-14 12.874 127,943 +231 0.72% 1,647,092
2014-02-17 2014-02-13 12.718 127,712 -1,926 0.72% 1,624,230
2014-02-14 2014-02-12 13.237 129,638 -6,704 0.73% 1,716,020
2014-02-13 2014-02-11 13.756 136,342 -17,569 0.77% 1,875,535
2014-02-12 2014-02-10 14.275 153,911 +5,086 0.87% 2,197,111
2014-02-11 2014-02-07 12.406 148,825 +2,774 0.84% 1,846,390
2014-02-10 2014-02-06 11.628 146,051 -2,004 0.82% 1,698,253
2014-02-07 2014-02-05 11.420 148,055 +1,156 0.83% 1,690,813
2014-02-06 2014-02-04 11.939 146,899 +771 0.83% 1,753,866
2014-02-05 2014-01-30 11.784 146,128 +770 0.82% 1,721,904
2014-02-04 2014-01-28 12.199 145,358 -2,003 0.82% 1,773,195
2014-01-28 2014-01-24 12.822 147,361 +9,863 0.83% 1,889,423
2014-01-27 2014-01-23 13.497 137,498 +4,007 0.93% 1,855,750
2014-01-24 2014-01-22 13.497 133,491 +21,807 0.90% 1,801,669
2014-01-23 2014-01-21 13.497 111,684 +3,545 0.76% 1,507,350
2014-01-22 2014-01-20 14.016 108,139 -2,774 0.73% 1,515,639
2014-01-21 2014-01-17 14.794 110,913 -9,710 0.75% 1,640,881
2014-01-20 2014-01-16 14.794 120,623 -6,472 0.82% 1,784,534
2014-01-17 2014-01-15 15.313 127,095 -13,254 0.86% 1,946,257
2014-01-16 2014-01-14 12.874 140,349 +17,954 0.95% 1,806,803
2014-01-15 2014-01-13 12.355 122,395 +1,618 0.83% 1,512,134
2014-01-14 2014-01-10 12.770 120,777 -6,399 0.82% 1,542,301
2014-01-13 2014-01-09 12.562 127,176 +24,504 0.86% 1,597,608
2014-01-10 2014-01-08 12.977 102,672 +38,143 0.69% 1,332,422
2014-01-09 2014-01-07 17.390 64,529 +25,660 0.44% 1,122,146
2014-01-08 2014-01-06 25.695 38,869 +9,246 0.26% 998,753
2014-01-07 2014-01-03 29.589 29,623 +5,317 0.20% 876,503
2014-01-06 2014-01-02 32.184 24,306 +18,109 0.16% 782,267
2014-01-03 2013-12-31 69.040 6,197 +1,464 0.04% 427,841
2014-01-02 2013-12-27 104.339 4,733 +1,156 0.03% 493,835
2013-12-30 2013-12-24 103.820 3,577 +693 0.02% 371,363
2013-12-19 2013-12-17 96.552 2,884 +77 0.02% 278,457
2013-12-13 2013-12-11 108.492 2,807 -126 0.02% 304,536
2013-12-10 2013-12-06 80.979 2,933 -1,849 0.02% 237,512
2013-12-09 2013-12-05 76.307 4,782 +1,849 0.03% 364,902
2013-12-05 2013-12-03 75.269 2,933 -616 0.02% 220,765
2013-12-03 2013-11-29 70.078 3,549 +693 0.02% 248,708
2013-12-02 2013-11-28 70.078 2,856 -770 0.02% 200,144
2013-11-28 2013-11-26 67.483 3,626 -155 0.02% 244,693
2013-11-26 2013-11-22 64.368 3,781 +771 0.03% 243,376
2013-11-20 2013-11-18 52.429 3,010 -1,926 0.02% 157,811
2013-11-13 2013-11-11 47.757 4,936 -386 0.03% 235,729
2013-11-06 2013-11-04 46.719 5,322 +1,927 0.04% 248,638
2013-11-05 2013-11-01 46.719 3,395 +385 0.02% 158,611
2013-10-22 2013-10-18 45.162 3,010 -77 0.02% 135,936
2013-10-16 2013-10-11 49.314 3,087 -77 0.02% 152,233
2013-10-10 2013-10-08 51.391 3,164 -617 0.02% 162,600
2013-10-09 2013-10-07 49.833 3,781 -38 0.03% 188,420
2013-10-03 2013-09-30 46.719 3,819 +770 0.03% 178,419
2013-08-28 2013-08-26 45.681 3,049 -1,772 0.02% 139,280
2013-08-05 2013-08-01 39.451 4,821 +1,772 0.03% 190,196
2013-07-29 2013-07-25 38.413 3,049 -3,879 0.02% 117,122
2013-07-24 2013-07-22 32.703 6,928 +3,852 0.05% 226,568
2013-05-21 2013-05-16 21.802 3,076 -462 0.02% 67,063
2013-05-08 2013-05-06 19.726 3,538 -38 0.02% 69,790
2013-05-02 2013-04-29 19.985 3,576 -155 0.02% 71,467
2013-04-26 2013-04-24 19.726 3,731 -77 0.03% 73,597
2013-01-15 2013-01-11 19.985 3,808 +694 0.03% 76,104
2012-12-10 2012-12-06 19.985 3,114 -694 0.02% 62,234
2012-12-07 2012-12-05 18.947 3,808 +540 0.03% 72,151
2012-12-06 2012-12-04 18.688 3,268 +154 0.02% 61,071
2012-11-23 2012-11-21 20.504 3,114 -193 0.02% 63,851
2012-10-11 2012-10-09 19.985 3,307 -539 0.02% 66,091
2012-10-09 2012-10-05 18.947 3,846 -617 0.03% 72,871
2012-07-20 2012-07-18 6.800 4,463 +251 0.03% 30,349
2012-06-22 2012-06-20 7.786 4,212 -1,079 0.17% 32,797
2012-06-20 2012-06-18 6.361 5,291 -624 0.21% 33,659
2012-05-22 2012-05-18 8.080 5,915 -86 0.21% 47,790
2012-05-21 2012-05-17 7.244 6,001 +1,098 0.22% 43,470
2012-02-24 2012-02-22 24.610 4,903 +173 0.18% 120,663
2012-02-23 2012-02-21 24.610 4,730 -17 0.17% 116,406
2012-01-18 2012-01-16 17.181 4,747 -947 0.17% 81,556
2011-09-22 2011-09-20 19.502 5,694 -75 0.25% 111,046
2011-09-19 2011-09-15 19.502 5,769 -539 0.25% 112,509
2011-09-09 2011-09-07 19.735 6,308 -86 0.27% 124,485
2011-09-07 2011-09-05 17.645 6,394 -131,393 0.28% 112,822
2011-08-24 2011-08-22 18.574 137,787 +130,898 5.99% 2,559,207
2011-08-22 2011-08-18 20.431 6,889 -1,077 0.30% 140,749
2011-08-18 2011-08-16 21.360 7,966 -366 0.35% 170,151
2011-08-17 2011-08-15 23.217 8,332 -323 0.36% 193,445
2011-08-16 2011-08-12 20.431 8,655 -173 0.38% 176,830
2011-08-15 2011-08-11 19.502 8,828 +323 0.38% 172,167
2011-08-10 2011-08-08 21.360 8,505 -107 0.37% 181,664
2011-08-09 2011-08-05 23.217 8,612 -137 0.37% 199,945
2011-08-03 2011-08-01 26.003 8,749 +711 0.38% 227,501
2011-08-02 2011-07-29 26.003 8,038 -862 0.35% 209,013
2011-07-27 2011-07-25 26.932 8,900 +323 0.39% 239,693
2011-07-22 2011-07-20 27.860 8,577 -129 0.37% 238,959
2011-07-21 2011-07-19 28.789 8,706 -2,369 0.38% 250,638
2011-07-20 2011-07-18 27.860 11,075 +2,628 0.48% 308,555
2011-07-19 2011-07-15 31.575 8,447 +430 0.37% 266,716
2011-07-15 2011-07-13 43.648 8,017 +22 0.35% 349,927
2011-07-12 2011-07-08 43.648 7,995 +538 0.35% 348,966
2011-07-07 2011-07-05 45.505 7,457 -107 0.32% 339,334
2011-07-06 2011-07-04 45.505 7,564 -22 0.33% 344,203
2011-06-28 2011-06-24 44.577 7,586 -302 0.33% 338,159
2011-06-24 2011-06-22 45.505 7,888 +302 0.34% 358,947
2011-06-22 2011-06-20 43.648 7,586 +108 0.33% 331,114
2011-06-21 2011-06-17 43.648 7,478 +21 0.32% 326,400
2011-06-20 2011-06-16 42.719 7,457 -107 0.32% 318,559
2011-06-16 2011-06-14 45.505 7,564 -194 0.33% 344,203
2011-06-14 2011-06-10 48.291 7,758 -22 0.34% 374,645
2011-06-13 2011-06-09 47.363 7,780 +323 0.34% 368,483
2011-06-09 2011-06-07 50.149 7,457 -366 0.32% 373,960
2011-06-08 2011-06-03 51.078 7,823 -21 0.34% 399,580
2011-06-07 2011-06-02 46.434 7,844 -754 0.34% 364,229
2011-06-03 2011-06-01 50.149 8,598 +1,206 0.37% 431,180
2011-06-02 2011-05-31 53.864 7,392 -452 0.32% 398,160
2011-06-01 2011-05-30 54.792 7,844 +581 0.34% 429,791
2011-05-31 2011-05-27 58.507 7,263 -65 0.32% 424,936
2011-05-30 2011-05-26 41.791 7,328 +646 0.32% 306,242
2011-05-25 2011-05-23 53.864 6,682 +22 0.29% 359,916
2011-05-24 2011-05-20 54.792 6,660 +86 0.29% 364,916
2011-05-23 2011-05-19 51.078 6,574 +539 0.34% 335,784
2011-05-20 2011-05-18 59.436 6,035 -108 0.31% 358,694
2011-05-19 2011-05-17 60.364 6,143 +581 0.32% 370,818
2011-05-18 2011-05-16 67.794 5,562 +969 0.29% 377,069
2011-05-16 2011-05-12 83.581 4,593 +259 0.24% 383,889
2011-05-13 2011-05-11 102.155 4,334 -129 0.23% 442,740
2011-05-11 2011-05-06 103.084 4,463 +129 0.23% 460,063
2011-05-05 2011-05-03 109.585 4,334 -129 0.23% 474,939
2011-05-04 2011-04-29 109.585 4,463 +129 0.23% 489,076
2011-05-03 2011-04-28 106.798 4,334 -73 0.23% 462,865
2011-04-29 2011-04-27 111.442 4,407 +215 0.23% 491,124
2011-04-26 2011-04-20 120.729 4,192 +65 0.22% 506,095
2011-04-21 2011-04-19 123.515 4,127 +280 0.22% 509,745
2011-04-19 2011-04-15 130.944 3,847 +21 0.20% 503,742
2011-03-10 2011-03-08 150.447 3,826 +86 0.21% 575,609
2011-03-02 2011-02-28 157.876 3,740 -194 0.20% 590,456
2011-03-01 2011-02-25 146.732 3,934 -43 0.22% 577,243
2011-02-22 2011-02-18 148.589 3,977 -107 0.22% 590,939
2011-02-15 2011-02-11 161.591 4,084 +13 0.23% 659,937
2011-02-10 2011-02-08 167.163 4,071 -11 0.23% 680,520
2011-02-08 2011-02-02 167.163 4,082 -140 0.23% 682,359
2011-01-31 2011-01-27 166.234 4,222 -111 0.24% 701,841
2011-01-26 2011-01-24 157.876 4,333 -26 0.24% 684,077
2011-01-20 2011-01-18 162.519 4,359 +86 0.24% 708,422
2011-01-13 2011-01-11 165.305 4,273 -107 0.24% 706,350
2011-01-12 2011-01-10 167.163 4,380 +107 0.25% 732,173
2011-01-11 2011-01-07 171.806 4,273 +13 0.24% 734,128
2011-01-10 2011-01-06 169.949 4,260 +43 0.24% 723,982
2011-01-07 2011-01-05 174.592 4,217 -21 0.24% 736,256
2011-01-05 2011-01-03 188.523 4,238 -151 0.24% 798,959
2011-01-04 2010-12-31 189.451 4,389 +1,994 0.25% 831,501
2011-01-03 2010-12-29 180.164 2,395 -323 0.54% 431,494
2010-12-30 2010-12-28 191.309 2,718 +258 0.61% 519,977
2010-12-29 2010-12-24 210.811 2,460 +502 0.55% 518,595
2010-12-28 2010-12-22 214.526 1,958 +22 0.44% 420,041
2010-12-23 2010-12-21 210.811 1,936 -11 0.43% 408,130
2010-12-20 2010-12-16 224.741 1,947 +1,947 0.44% 437,571
2010-12-17 2010-12-15 215.454 0 -19,409
2010-12-06 2010-12-02 259.257 19,409 +16,280 4.36% 5,031,923
2010-12-03 2010-12-01 270.780 3,129 +287 0.44% 847,270
2010-12-02 2010-11-30 282.302 2,842 -139 0.40% 802,303
2010-12-01 2010-11-29 282.302 2,981 -115 0.42% 841,543
2010-11-30 2010-11-26 276.541 3,096 +127 0.43% 856,171
2010-11-29 2010-11-25 299.586 2,969 -87 0.41% 889,471
2010-11-25 2010-11-23 299.586 3,056 +35 0.43% 915,535
2010-11-24 2010-11-22 322.631 3,021 -69 0.42% 974,669
2010-11-23 2010-11-19 322.631 3,090 +52 0.43% 996,930
2010-11-22 2010-11-18 339.915 3,038 -18 0.42% 1,032,662
2010-11-19 2010-11-17 328.392 3,056 +18 0.43% 1,003,567
2010-11-17 2010-11-15 299.586 3,038 +17 0.42% 910,142
2010-11-16 2010-11-12 311.109 3,021 +59 0.42% 939,859
2010-11-15 2010-11-11 339.915 2,962 -52 0.41% 1,006,828
2010-11-12 2010-11-10 368.721 3,014 +12 0.42% 1,111,326
2010-11-11 2010-11-09 316.870 3,002 +444 0.42% 951,243
2010-11-09 2010-11-05 293.825 2,558 -112 0.36% 751,604
2010-11-08 2010-11-04 282.302 2,670 -26 0.37% 753,747
2010-11-05 2010-11-03 282.302 2,696 -139 0.38% 761,087
2010-11-04 2010-11-02 270.780 2,835 +26 0.39% 767,661
2010-11-03 2010-11-01 276.541 2,809 -52 0.39% 776,804
2010-11-02 2010-10-29 293.825 2,861 +286 0.40% 840,633
2010-11-01 2010-10-28 305.347 2,575 -154 0.36% 786,269
2010-10-29 2010-10-27 380.244 2,729 -53 0.38% 1,037,686
2010-10-28 2010-10-26 380.244 2,782 -86 0.39% 1,057,838
2010-10-27 2010-10-25 391.766 2,868 +213 0.40% 1,123,586
2010-10-26 2010-10-22 397.528 2,655 +38 0.37% 1,055,436
2010-10-25 2010-10-21 362.960 2,617 +59 0.36% 949,866
2010-10-22 2010-10-20 380.244 2,558 -19 0.36% 972,664
2010-10-21 2010-10-19 380.244 2,577 +41 0.36% 979,888
2010-10-20 2010-10-18 397.528 2,536 -48 0.35% 1,008,130
2010-10-19 2010-10-15 414.811 2,584 +58 0.36% 1,071,873
2010-10-18 2010-10-14 432.095 2,526 +222 0.35% 1,091,473
2010-10-15 2010-10-13 403.289 2,304 +260 0.32% 929,178
2010-10-14 2010-10-12 478.185 2,044 +82 0.28% 977,411
2010-10-13 2010-10-11 501.231 1,962 +80 0.27% 983,414
2010-10-11 2010-10-07 558.843 1,882 +26 0.26% 1,051,743
2010-10-08 2010-10-06 558.843 1,856 -9 0.26% 1,037,213
2010-10-06 2010-10-04 593.411 1,865 +226 0.26% 1,106,711
2010-10-05 2010-09-30 593.411 1,639 +379 0.23% 972,600
2010-10-04 2010-09-29 656.785 1,260 +121 0.18% 827,549
2010-09-30 2010-09-28 708.636 1,139 +86 0.16% 807,137
2010-09-29 2010-09-27 743.204 1,053 -173 0.15% 782,594
2010-09-28 2010-09-24 743.204 1,226 +118 0.17% 911,168
2010-09-27 2010-09-22 783.533 1,108 +39 0.15% 868,154
2010-09-24 2010-09-21 789.294 1,069 -18 0.15% 843,755
2010-09-22 2010-09-20 806.578 1,087 +35 0.15% 876,750
2010-09-21 2010-09-17 823.862 1,052 -69 0.15% 866,703
2010-09-20 2010-09-16 754.726 1,121 +34 0.16% 846,048
2010-09-17 2010-09-15 783.533 1,087 +226 0.16% 851,700
2010-09-16 2010-09-14 812.339 861 +219 0.13% 699,424
2010-09-15 2010-09-13 777.772 642 +17 0.09% 499,329
2010-09-14 2010-09-10 720.159 625 +63 0.09% 450,099
2010-09-13 2010-09-09 748.965 562 -37 0.08% 420,918
2010-09-10 2010-09-08 743.204 599 +52 0.09% 445,179
2010-09-08 2010-09-06 789.294 547 -152 0.08% 431,744
2010-09-07 2010-09-03 754.726 699 -4 0.10% 527,554
2010-09-06 2010-09-02 731.681 703 -4 0.10% 514,372
2010-09-02 2010-08-31 731.681 707 +34 0.11% 517,299
2010-08-31 2010-08-27 737.443 673 +52 0.10% 496,299
2010-08-26 2010-08-24 806.578 621 +18 0.09% 500,885
2010-08-25 2010-08-23 852.668 603 -60 0.09% 514,159
2010-08-24 2010-08-20 875.713 663 -35 0.10% 580,598
2010-08-23 2010-08-19 864.191 698 +52 0.10% 603,205
2010-08-20 2010-08-18 846.907 646 +76 0.10% 547,102
2010-08-19 2010-08-17 944.848 570 +17 0.09% 538,564
2010-08-16 2010-08-12 979.416 553 -17 0.08% 541,617
2010-08-11 2010-08-09 967.893 570 +35 0.09% 551,699
2010-08-02 2010-07-29 990.939 535 -35 0.08% 530,152
2010-07-29 2010-07-27 979.416 570 -63 0.09% 558,267
2010-07-27 2010-07-23 973.655 633 +61 0.10% 616,323
2010-07-23 2010-07-21 1123.448 572 +35 0.09% 642,612
2010-07-22 2010-07-20 1123.448 537 +21 0.08% 603,291
2010-07-16 2010-07-14 1215.628 516 +34 0.08% 627,264
2010-07-09 2010-07-07 1186.822 482 +9 0.08% 572,048
2010-07-08 2010-07-06 1209.867 473 -16 0.08% 572,267
2010-07-07 2010-07-05 1255.957 489 +25 0.08% 614,163
2010-07-02 2010-06-29 1227.151 464 -70 0.08% 569,398
2010-06-30 2010-06-28 1284.763 534 -17 0.09% 686,064
2010-06-29 2010-06-25 1313.570 551 +10 0.09% 723,777
2010-06-28 2010-06-24 1319.331 541 -27 0.09% 713,758
2010-06-25 2010-06-23 1221.389 568 +34 0.10% 693,749
2010-06-24 2010-06-22 1221.389 534 +35 0.09% 652,222
2010-06-22 2010-06-18 1146.493 499 +12 0.09% 572,100
2010-06-15 2010-06-11 1181.060 487 +17 0.09% 575,176
2010-06-10 2010-06-08 1163.777 470 +18 0.09% 546,975
2010-06-09 2010-06-07 1175.299 452 -4 0.08% 531,235
2010-06-03 2010-06-01 1209.867 456 -7 0.10% 551,699
2010-06-02 2010-05-31 1238.673 463 +25 0.10% 573,506
2010-06-01 2010-05-28 1209.867 438 -19 0.10% 529,922
2010-05-28 2010-05-26 1100.403 457 -20 0.13% 502,884
2010-05-25 2010-05-20 1111.925 477 +9 0.13% 530,388
2010-05-24 2010-05-19 1169.538 468 +28 0.13% 547,344
2010-05-19 2010-05-17 1423.034 440 -17 0.12% 626,135
2010-05-18 2010-05-14 1440.318 457 +102 0.13% 658,225
2010-05-17 2010-05-13 1584.349 355 +15 0.10% 562,444
2010-05-14 2010-05-12 1469.124 340 +17 0.09% 499,502
2010-05-13 2010-05-11 1555.543 323 +18 0.09% 502,440
2010-05-12 2010-05-10 1670.769 305 -5 0.09% 509,584
2010-05-11 2010-05-07 1641.962 310 +11 0.09% 509,008
2010-05-10 2010-05-06 1526.737 299 -20 0.08% 456,494
2010-05-07 2010-05-05 1555.543 319 +11 0.09% 496,218
2010-05-06 2010-05-04 1584.349 308 +8 0.09% 487,980
2010-05-04 2010-04-30 1555.543 300 -9 0.08% 466,663
2010-04-30 2010-04-28 1469.124 309 +9 0.09% 453,959
2010-04-29 2010-04-27 1526.737 300 +24 0.08% 458,021
2010-04-27 2010-04-23 1613.156 276 +3 0.08% 445,231
2010-04-26 2010-04-22 1728.381 273 +1 0.08% 471,848
2010-04-23 2010-04-21 1814.800 272 -5 0.08% 493,626
2010-04-22 2010-04-20 1901.219 277 -61 0.08% 526,638
2010-04-21 2010-04-19 1641.962 338 -64 0.09% 554,983
2010-04-20 2010-04-16 1670.769 402 -5 0.11% 671,649
2010-04-19 2010-04-15 1670.769 407 -78 0.11% 680,003
2010-04-16 2010-04-14 1497.930 485 +43 0.14% 726,496
2010-04-14 2010-04-12 1526.737 442 -43 0.12% 674,818
2010-04-13 2010-04-09 1584.349 485 -11 0.14% 768,409
2010-04-12 2010-04-08 1555.543 496 +74 0.14% 771,549
2010-04-09 2010-04-07 1469.124 422 +58 0.12% 619,970
2010-04-08 2010-04-01 1469.124 364 +1 0.10% 534,761
2010-04-07 2010-03-31 1469.124 363 -48 0.10% 533,292
2010-04-01 2010-03-30 1497.930 411 +29 0.11% 615,649
2010-03-31 2010-03-29 1526.737 382 +17 0.11% 583,213
2010-03-29 2010-03-25 1497.930 365 -29 0.10% 546,745
2010-03-26 2010-03-24 1497.930 394 -87 0.11% 590,185
2010-03-25 2010-03-23 1497.930 481 -166 0.13% 720,505
2010-03-23 2010-03-19 1555.543 647 +9 0.18% 1,006,436
2010-03-22 2010-03-18 1584.349 638 +76 0.18% 1,010,815
2010-03-19 2010-03-17 1469.124 562 +14 0.16% 825,648
2010-03-18 2010-03-16 1469.124 548 +20 0.15% 805,080
2010-03-17 2010-03-15 1417.273 528 -17 0.15% 748,320
2010-03-16 2010-03-12 1440.318 545 -28 0.15% 784,973
2010-03-15 2010-03-11 1440.318 573 +19 0.16% 825,302
2010-03-12 2010-03-10 1469.124 554 +80 0.15% 813,895
2010-03-11 2010-03-09 1440.318 474 +31 0.13% 682,711
2010-03-10 2010-03-08 1526.737 443 -17 0.12% 676,344
2010-03-09 2010-03-05 1469.124 460 +12 0.13% 675,797
2010-03-08 2010-03-04 1440.318 448 +40 0.13% 645,262
2010-03-05 2010-03-03 1526.737 408 -48 0.11% 622,909
2010-03-01 2010-02-25 1670.769 456 +34 0.13% 761,870
2010-02-24 2010-02-22 1670.769 422 -34 0.12% 705,064
2010-02-23 2010-02-19 1641.962 456 -6 0.13% 748,735
2010-02-22 2010-02-18 1641.962 462 -34 0.13% 758,587
2010-02-19 2010-02-17 1641.962 496 +34 0.14% 814,413
2010-02-18 2010-02-12 1728.381 462 +20 0.13% 798,512
2010-02-10 2010-02-08 1497.930 442 -17 0.12% 662,085
2010-02-09 2010-02-05 1440.318 459 +35 0.13% 661,106
2010-02-05 2010-02-03 1469.124 424 +17 0.12% 622,909
2010-02-04 2010-02-02 1469.124 407 +28 0.11% 597,933
2010-02-02 2010-01-29 1440.318 379 +17 0.11% 545,880
2010-01-25 2010-01-21 1699.575 362 +241 0.10% 615,246
2010-01-21 2010-01-19 1958.832 121 +18 0.03% 237,019
2010-01-19 2010-01-15 2016.445 103 -112 0.03% 207,694
2010-01-18 2010-01-14 2016.445 215 -21 0.06% 433,536
2010-01-14 2010-01-12 1987.638 236 +29 0.07% 469,083
2010-01-13 2010-01-11 1843.607 207 +18 0.06% 381,627
2010-01-12 2010-01-08 1785.994 189 +70 0.05% 337,553
2010-01-11 2010-01-07 1641.962 119 -5 0.03% 195,393
2010-01-07 2010-01-05 1584.349 124 -17 0.03% 196,459
2010-01-06 2010-01-04 1613.156 141 -7 0.04% 227,455
2010-01-05 2009-12-31 1440.318 148 +12 0.04% 213,167
2010-01-04 2009-12-29 1469.124 136 +11 0.04% 199,801
2009-12-30 2009-12-28 1469.124 125 +6 0.03% 183,641
2009-12-29 2009-12-24 1526.737 119 +5 0.03% 181,682
2009-12-23 2009-12-21 1440.318 114 -6 0.03% 164,196
2009-12-21 2009-12-17 1584.349 120 +6 0.03% 190,122
2009-12-18 2009-12-16 1670.769 114 +18 0.03% 190,468
2009-12-15 2009-12-11 1843.607 96 +7 0.03% 176,986
2009-12-04 2009-12-02 2045.251 89 +24 0.03% 182,027
2009-11-23 2009-11-19 2275.702 65 -9 0.02% 147,921
2009-11-20 2009-11-18 2016.445 74 +5 0.02% 149,217
2009-11-19 2009-11-17 2160.477 69 -5 0.02% 149,073
2009-11-18 2009-11-16 2074.057 74 -15 0.02% 153,480
2009-11-10 2009-11-06 1757.188 89 -18 0.03% 156,390
2009-11-09 2009-11-05 1843.607 107 +20 0.03% 197,266
2009-11-05 2009-11-03 2074.057 87 +1 0.03% 180,443
2009-11-03 2009-10-30 1728.381 86 -10 0.03% 148,641
2009-10-22 2009-10-20 1365.421 96 +7 0.03% 131,080
2009-05-29 2009-05-26 1728.381 89 -7 0.03% 153,826
2009-05-27 2009-05-25 1641.962 96 -18 0.03% 157,628
2009-05-26 2009-05-22 1526.737 114 -7 0.04% 174,048
2009-05-25 2009-05-21 1526.737 121 -17 0.04% 184,735
2009-05-21 2009-05-19 1388.466 138 +17 0.05% 191,608
2009-05-20 2009-05-18 1325.092 121 +25 0.04% 160,336
2009-04-21 2009-04-17 1555.543 96 -6 0.03% 149,332
2009-04-08 2009-04-06 1434.556 102 -5 0.03% 146,325
2009-02-25 2009-02-23 1440.318 107 +5 0.03% 154,114
2009-02-20 2009-02-18 1411.511 102 +7 0.03% 143,974
2009-02-05 2009-02-03 1958.832 95 +6 0.03% 186,089
2008-10-24 2008-10-22 2707.797 89 -6 0.03% 240,994
2008-08-11 2008-08-07 3399.150 95 +7 0.03% 322,919
2008-08-01 2008-07-30 3744.826 88 -7 0.03% 329,545
2008-07-28 2008-07-24 3456.762 95 +7 0.03% 328,392
2008-07-24 2008-07-22 3399.150 88 -7 0.03% 299,125
2008-06-25 2008-06-23 3283.924 95 -10 0.03% 311,973
2008-05-02 2008-04-29 3226.312 105 -3 0.03% 338,763
2008-04-11 2008-04-09 3399.150 108 +5 0.04% 367,108
2008-03-26 2008-03-20 3399.150 103 -18 0.03% 350,112
2008-02-25 2008-02-21 3860.051 121 +18 0.04% 467,066
2008-01-18 2008-01-16 3917.664 103 -35 0.03% 403,519
2008-01-15 2008-01-11 4090.502 138 -5 0.05% 564,489
2007-12-13 2007-12-11 3860.051 143 +5 0.05% 551,987
2007-11-02 2007-10-31 3975.277 138 -12 0.05% 548,588
2007-10-24 2007-10-22 3917.664 150 -4 0.05% 587,650
2007-10-22 2007-10-17 3975.277 154 +4 0.05% 612,193
2007-10-18 2007-10-16 3975.277 150 -17 0.05% 596,292
2007-10-16 2007-10-12 4032.889 167 -13 0.06% 673,493
2007-10-11 2007-10-09 4032.889 180 -8 0.06% 725,920
2007-09-25 2007-09-21 4032.889 188 -9 0.06% 758,183
2007-09-24 2007-09-20 4032.889 197 -16 0.07% 794,479
2007-09-21 2007-09-19 3975.277 213 -11 0.07% 846,734
2007-09-20 2007-09-18 3917.664 224 +7 0.08% 877,557
2007-09-10 2007-09-06 3975.277 217 -3 0.07% 862,635
2007-08-31 2007-08-29 4032.889 220 -5 0.07% 887,236
2007-08-27 2007-08-23 4263.340 225 -15 0.08% 959,252
2007-08-24 2007-08-22 4263.340 240 -9 0.08% 1,023,202
2007-08-15 2007-08-13 3917.664 249 +16 0.08% 975,498
2007-08-09 2007-08-07 3975.277 233 -8 0.08% 926,239
2007-08-07 2007-08-03 4205.728 241 +8 0.08% 1,013,580
2007-08-02 2007-07-31 4378.566 233 -5 0.08% 1,020,206
2007-08-01 2007-07-30 4378.566 238 +5 0.08% 1,042,099
2007-07-31 2007-07-27 4378.566 233 +4 0.08% 1,020,206
2007-07-30 2007-07-26 4320.953 229 +10 0.08% 989,498
2007-07-27 2007-07-25 4378.566 219 +11 0.07% 958,906
2007-07-26 2007-07-24 4205.728 208 +8 0.07% 874,791
2007-07-24 2007-07-20 4032.889 200 +13 0.07% 806,578
2007-07-13 2007-07-11 4148.115 187 -6 0.06% 775,697
2007-07-10 2007-07-06 4148.115 193 -7 0.07% 800,586
2007-07-03 2007-06-28 4205.728 200 -4 0.07% 841,146
2007-06-28 2007-06-26 4378.566 204 +19 0.07% 893,227
2007-06-27 2007-06-25 4378.566 185 +11 0.06% 810,035
2007-06-26 2007-06-22 4609.017 174 0.06% 801,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top