History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -1
2016-01-26 2016-01-22 0.316 1 -82,882 0.00% 0
2015-12-22 2015-12-18 0.361 82,883 -18,796 0.04% 29,932
2015-07-31 2015-07-29 1.020 101,679 +66,456 0.04% 103,735
2015-07-21 2015-07-17 1.129 35,223 +33,228 0.01% 39,751
2015-07-17 2015-07-15 3.837 1,995 +1,994 0.00% 7,655
2015-06-30 2015-06-26 6.320 1 -67 0.00% 6
2015-06-15 2015-06-11 1.354 68 -393 0.00% 92
2015-06-12 2015-06-10 1.429 461 -353 0.00% 659
2015-04-21 2015-04-17 1.384 814 -6,647 0.00% 1,127
2015-03-26 2015-03-24 0.692 7,461 -13,293 0.01% 5,164
2015-01-30 2015-01-28 1.143 20,754 +13,293 0.02% 23,731
2015-01-13 2015-01-09 1.083 7,461 -29,245 0.01% 8,082
2015-01-12 2015-01-08 1.113 36,706 -21,270 0.05% 40,866
2015-01-09 2015-01-07 1.098 57,976 +50,515 0.07% 63,674
2015-01-07 2015-01-05 1.113 7,461 -70,455 0.01% 8,307
2015-01-06 2015-01-02 1.113 77,916 -22,599 0.10% 86,747
2014-12-23 2014-12-19 1.053 100,515 +13,294 0.13% 105,858
2014-12-22 2014-12-18 1.098 87,221 +13,293 0.11% 95,794
2014-12-19 2014-12-17 1.204 73,928 +13,293 0.09% 88,980
2014-12-15 2014-12-11 1.384 60,635 +6,647 0.08% 83,928
2014-12-11 2014-12-09 1.489 53,988 +13,294 0.07% 80,413
2014-12-10 2014-12-08 1.625 40,694 -13,294 0.05% 66,122
2014-12-09 2014-12-05 1.520 53,988 -13,293 0.07% 82,038
2014-12-03 2014-12-01 1.640 67,281 +19,940 0.08% 110,335
2014-12-01 2014-11-27 1.820 47,341 -13,294 0.06% 86,182
2014-11-26 2014-11-24 1.971 60,635 -6,646 0.08% 119,506
2014-11-25 2014-11-21 2.136 67,281 +46,527 0.08% 143,739
2014-11-19 2014-11-17 2.091 20,754 +19,940 0.03% 43,402
2014-11-18 2014-11-14 2.031 814 -33,234 0.00% 1,653
2014-11-17 2014-11-13 2.046 34,048 +13,294 0.04% 69,667
2014-11-11 2014-11-07 2.182 20,754 +19,940 0.03% 45,276
2014-10-20 2014-10-16 2.332 814 -26,587 0.00% 1,898
2014-10-13 2014-10-09 2.482 27,401 -19,940 0.04% 68,021
2014-10-07 2014-10-03 2.166 47,341 +26,587 0.07% 102,564
2014-10-06 2014-09-30 2.212 20,754 +19,940 0.03% 45,900
2014-09-16 2014-09-12 5.642 814 +797 0.00% 4,593
2014-09-05 2014-09-03 10.682 17 -99 0.00% 182
2014-08-27 2014-08-25 5.943 116 -1,047 0.00% 689
2014-08-13 2014-08-11 3.945 1,163 +826 0.02% 4,588
2014-06-17 2014-06-13 6.229 337 -231 0.00% 2,099
2014-06-16 2014-06-12 6.385 568 +231 0.00% 3,627
2014-03-11 2014-03-07 12.562 337 -1,002 0.00% 4,233
2014-03-07 2014-03-05 12.614 1,339 +1,002 0.01% 16,890
2014-03-05 2014-03-03 12.355 337 -2,312 0.00% 4,163
2014-02-06 2014-02-04 11.939 2,649 -1,156 0.01% 31,627
2014-02-04 2014-01-28 12.199 3,805 +1,156 0.02% 46,416
2014-01-21 2014-01-17 14.794 2,649 -1,310 0.02% 39,190
2014-01-10 2014-01-08 12.977 3,959 +231 0.03% 51,378
2014-01-09 2014-01-07 17.390 3,728 +309 0.03% 64,829
2014-01-08 2014-01-06 25.695 3,419 +77 0.02% 87,852
2014-01-07 2014-01-03 29.589 3,342 +231 0.02% 98,885
2014-01-06 2014-01-02 32.184 3,111 +462 0.02% 100,125
2013-12-16 2013-12-12 102.781 2,649 -385 0.02% 272,268
2013-10-16 2013-10-11 49.314 3,034 -154 0.02% 149,620
2013-10-11 2013-10-09 48.795 3,188 -308 0.02% 155,559
2013-10-10 2013-10-08 51.391 3,496 +77 0.02% 179,662
2012-06-20 2012-06-18 6.361 3,419 -404 0.14% 21,750
2011-09-07 2011-09-05 17.645 3,823 -72,629 0.17% 67,457
2011-08-24 2011-08-22 18.574 76,452 +72,629 3.32% 1,419,993
2011-07-27 2011-07-25 26.932 3,823 -3,230 0.17% 102,960
2011-07-26 2011-07-22 26.932 7,053 +3,230 0.31% 189,950
2011-07-21 2011-07-19 28.789 3,823 -1,163 0.17% 110,061
2011-07-20 2011-07-18 27.860 4,986 +1,163 0.22% 138,912
2011-05-31 2011-05-27 58.507 3,823 +323 0.17% 223,672
2011-04-20 2011-04-18 128.158 3,500 +323 0.18% 448,554
2011-03-16 2011-03-14 135.588 3,177 -43 0.17% 430,762
2011-01-31 2011-01-27 166.234 3,220 -215 0.18% 535,274
2011-01-26 2011-01-24 157.876 3,435 +1,400 0.19% 542,304
2011-01-13 2011-01-11 165.305 2,035 +215 0.11% 336,397
2011-01-04 2010-12-31 189.451 1,820 +140 0.10% 344,801
2011-01-03 2010-12-29 180.164 1,680 +862 0.38% 302,676
2010-12-22 2010-12-20 209.882 818 -108 0.18% 171,684
2010-12-20 2010-12-16 224.741 926 +926 0.21% 208,110
2010-12-17 2010-12-15 215.454 0 -9,260
2010-12-06 2010-12-02 259.257 9,260 +7,767 2.08% 2,400,721
2010-11-30 2010-11-26 276.541 1,493 +44 0.21% 412,876
2010-11-16 2010-11-12 311.109 1,449 +43 0.20% 450,796
2010-10-27 2010-10-25 391.766 1,406 +87 0.20% 550,824
2010-10-26 2010-10-22 397.528 1,319 -833 0.18% 524,339
2010-10-25 2010-10-21 362.960 2,152 +310 0.30% 781,090
2010-10-22 2010-10-20 380.244 1,842 -486 0.26% 700,409
2010-10-21 2010-10-19 380.244 2,328 +486 0.32% 885,208
2010-10-18 2010-10-14 432.095 1,842 -831 0.26% 795,920
2010-10-15 2010-10-13 403.289 2,673 +1,041 0.37% 1,077,991
2010-10-14 2010-10-12 478.185 1,632 +400 0.23% 780,399
2010-10-12 2010-10-08 558.843 1,232 -70 0.17% 688,495
2010-10-11 2010-10-07 558.843 1,302 -139 0.18% 727,614
2010-10-08 2010-10-06 558.843 1,441 +104 0.20% 805,293
2010-10-07 2010-10-05 576.127 1,337 +105 0.19% 770,282
2010-09-15 2010-09-13 777.772 1,232 +867 0.18% 958,215
2010-08-11 2010-08-09 967.893 365 +348 0.06% 353,281
2010-07-21 2010-07-19 1158.015 17 -52 0.00% 19,686
2010-07-12 2010-07-08 1244.434 69 +52 0.01% 85,866
2010-07-08 2010-07-06 1209.867 17 -52 0.00% 20,568
2010-07-02 2010-06-29 1227.151 69 +52 0.01% 84,673
2010-06-23 2010-06-21 1198.344 17 -210 0.00% 20,372
2010-06-21 2010-06-17 1140.732 227 -86 0.04% 258,946
2010-06-18 2010-06-15 1134.970 313 +86 0.06% 355,246
2010-06-17 2010-06-14 1152.254 227 +26 0.04% 261,562
2010-06-14 2010-06-10 1198.344 201 -52 0.04% 240,867
2010-06-11 2010-06-09 1140.732 253 -13 0.05% 288,605
2010-06-10 2010-06-08 1163.777 266 -24 0.05% 309,565
2010-06-09 2010-06-07 1175.299 290 +63 0.05% 340,837
2010-06-07 2010-06-03 1273.241 227 -151 0.05% 289,026
2010-06-03 2010-06-01 1209.867 378 +45 0.09% 457,330
2010-06-02 2010-05-31 1238.673 333 +45 0.08% 412,478
2010-06-01 2010-05-28 1209.867 288 -44 0.07% 348,442
2010-05-31 2010-05-27 1134.970 332 +44 0.08% 376,810
2010-05-27 2010-05-25 1111.925 288 -42 0.08% 320,234
2010-05-03 2010-04-29 1555.543 330 -17 0.09% 513,329
2010-04-30 2010-04-28 1469.124 347 -18 0.10% 509,786
2010-04-29 2010-04-27 1526.737 365 +18 0.10% 557,259
2010-04-27 2010-04-23 1613.156 347 -70 0.10% 559,765
2010-04-23 2010-04-21 1814.800 417 -69 0.12% 756,772
2010-04-22 2010-04-20 1901.219 486 -87 0.14% 923,993
2010-04-21 2010-04-19 1641.962 573 +18 0.16% 940,844
2010-04-20 2010-04-16 1670.769 555 -122 0.15% 927,277
2010-04-19 2010-04-15 1670.769 677 -69 0.19% 1,131,110
2010-04-15 2010-04-13 1526.737 746 -35 0.21% 1,138,946
2010-04-14 2010-04-12 1526.737 781 +35 0.22% 1,192,381
2010-04-13 2010-04-09 1584.349 746 -70 0.21% 1,181,925
2010-04-12 2010-04-08 1555.543 816 +35 0.23% 1,269,323
2010-03-30 2010-03-26 1497.930 781 +364 0.22% 1,169,884
2010-03-22 2010-03-18 1584.349 417 -34 0.12% 660,674
2010-03-18 2010-03-16 1469.124 451 +69 0.13% 662,575
2010-03-17 2010-03-15 1417.273 382 -69 0.11% 541,398
2010-03-16 2010-03-12 1440.318 451 +139 0.13% 649,583
2010-03-15 2010-03-11 1440.318 312 -18 0.09% 449,379
2010-03-10 2010-03-08 1526.737 330 -17 0.09% 503,823
2010-03-09 2010-03-05 1469.124 347 +156 0.10% 509,786
2010-03-08 2010-03-04 1440.318 191 +35 0.05% 275,101
2010-03-05 2010-03-03 1526.737 156 +5 0.04% 238,171
2010-03-04 2010-03-02 1584.349 151 +23 0.04% 239,237
2010-03-03 2010-03-01 1641.962 128 +24 0.04% 210,171
2010-03-02 2010-02-26 1670.769 104 -52 0.03% 173,760
2010-03-01 2010-02-25 1670.769 156 -96 0.04% 260,640
2010-02-26 2010-02-24 1641.962 252 -104 0.07% 413,774
2010-02-25 2010-02-23 1670.769 356 -139 0.10% 594,794
2010-02-24 2010-02-22 1670.769 495 -26 0.14% 827,030
2010-02-22 2010-02-18 1641.962 521 -364 0.15% 855,462
2010-02-18 2010-02-12 1728.381 885 -42 0.25% 1,529,617
2010-02-12 2010-02-10 1497.930 927 +35 0.26% 1,388,581
2010-02-10 2010-02-08 1497.930 892 +52 0.25% 1,336,154
2010-01-28 2010-01-26 1526.737 840 +260 0.23% 1,282,459
2010-01-15 2010-01-13 2160.477 580 -69 0.16% 1,253,076
2010-01-14 2010-01-12 1987.638 649 -87 0.18% 1,289,977
2010-01-13 2010-01-11 1843.607 736 -191 0.21% 1,356,894
2010-01-12 2010-01-08 1785.994 927 +17 0.26% 1,655,616
2010-01-07 2010-01-05 1584.349 910 +348 0.25% 1,441,758
2010-01-06 2010-01-04 1613.156 562 +86 0.16% 906,594
2010-01-05 2009-12-31 1440.318 476 +174 0.13% 685,591
2009-12-30 2009-12-28 1469.124 302 -17 0.08% 443,675
2009-12-29 2009-12-24 1526.737 319 -341 0.09% 487,029
2009-12-28 2009-12-22 1434.556 660 -278 0.18% 946,807
2009-12-23 2009-12-21 1440.318 938 -21 0.26% 1,351,018
2009-12-22 2009-12-18 1497.930 959 -191 0.27% 1,436,515
2009-12-18 2009-12-16 1670.769 1,150 -1,182 0.32% 1,921,384
2009-12-17 2009-12-15 1670.769 2,332 -66 0.65% 3,896,232
2009-12-16 2009-12-14 1728.381 2,398 -328 0.67% 4,144,658
2009-12-15 2009-12-11 1843.607 2,726 -1,076 0.81% 5,025,672
2009-12-14 2009-12-10 1958.832 3,802 -17 1.13% 7,447,479
2009-12-11 2009-12-09 1987.638 3,819 +2,499 1.13% 7,590,791
2009-12-09 2009-12-07 1987.638 1,320 -69 0.43% 2,623,683
2009-12-08 2009-12-04 2131.670 1,389 -70 0.45% 2,960,890
2009-12-04 2009-12-02 2045.251 1,459 -69 0.47% 2,984,021
2009-11-23 2009-11-19 2275.702 1,528 -226 0.49% 3,477,273
2009-11-20 2009-11-18 2016.445 1,754 -144 0.57% 3,536,844
2009-11-19 2009-11-17 2160.477 1,898 -177 0.61% 4,100,584
2009-11-18 2009-11-16 2074.057 2,075 -257 0.67% 4,303,669
2009-11-17 2009-11-13 1930.026 2,332 -234 0.75% 4,500,820
2009-11-16 2009-11-12 1958.832 2,566 -95 0.83% 5,026,363
2009-11-09 2009-11-05 1843.607 2,661 +139 0.86% 4,905,837
2009-11-06 2009-11-04 2016.445 2,522 -87 0.82% 5,085,474
2009-11-05 2009-11-03 2074.057 2,609 -182 0.84% 5,411,216
2009-11-02 2009-10-29 1469.124 2,791 -21 0.90% 4,100,325
2009-10-30 2009-10-28 1469.124 2,812 -14 0.91% 4,131,177
2009-10-16 2009-10-14 1497.930 2,826 +3 0.91% 4,233,151
2009-10-09 2009-10-07 1526.737 2,823 +69 0.91% 4,309,978
2009-09-18 2009-09-16 1872.413 2,754 -14 0.90% 5,156,625
2009-09-17 2009-09-15 1958.832 2,768 -17 0.90% 5,422,047
2009-09-07 2009-09-03 1699.575 2,785 +87 0.91% 4,733,316
2009-09-03 2009-09-01 1958.832 2,698 -174 0.88% 5,284,929
2009-08-24 2009-08-20 1958.832 2,872 -22 0.94% 5,625,766
2009-06-01 2009-05-27 1930.026 2,894 +43 0.95% 5,585,494
2009-05-29 2009-05-26 1728.381 2,851 +69 0.93% 4,927,615
2009-05-20 2009-05-18 1325.092 2,782 -16 0.91% 3,686,407
2009-05-19 2009-05-15 1584.349 2,798 -3 0.91% 4,433,010
2009-04-24 2009-04-22 1555.543 2,801 +69 0.92% 4,357,076
2009-03-26 2009-03-24 1371.182 2,732 -17 0.89% 3,746,070
2009-01-20 2009-01-16 2218.089 2,749 +1 0.90% 6,097,527
2009-01-14 2009-01-12 2074.057 2,748 +35 0.90% 5,699,510
2009-01-12 2009-01-08 2534.959 2,713 +7 0.89% 6,877,344
2009-01-05 2008-12-31 2736.604 2,706 -17 0.89% 7,405,249
2008-12-30 2008-12-24 2707.797 2,723 +10 0.89% 7,373,332
2008-12-29 2008-12-22 2707.797 2,713 +7 0.89% 7,346,254
2008-12-23 2008-12-19 2621.378 2,706 +10 0.89% 7,093,449
2008-12-18 2008-12-16 2678.991 2,696 +18 0.88% 7,222,559
2008-12-10 2008-12-08 2765.410 2,678 +3 0.88% 7,405,768
2008-12-05 2008-12-03 2765.410 2,675 +5 0.88% 7,397,472
2008-11-04 2008-10-31 2851.829 2,670 +6 0.87% 7,614,383
2008-11-03 2008-10-30 2880.635 2,664 +17 0.87% 7,674,013
2008-10-30 2008-10-28 2765.410 2,647 +31 0.87% 7,320,040
2008-10-29 2008-10-27 2880.635 2,616 -34 0.86% 7,535,742
2008-10-28 2008-10-24 2880.635 2,650 -18 0.87% 7,633,684
2008-10-22 2008-10-20 2938.248 2,668 -26 0.87% 7,839,246
2008-10-21 2008-10-17 2938.248 2,694 +35 0.88% 7,915,640
2008-10-14 2008-10-10 2851.829 2,659 +17 0.87% 7,583,013
2008-10-08 2008-10-03 3283.924 2,642 +14 0.87% 8,676,128
2008-10-06 2008-10-02 3226.312 2,628 -35 0.86% 8,478,747
2008-09-30 2008-09-26 3226.312 2,663 +20 0.87% 8,591,668
2008-09-29 2008-09-25 3168.699 2,643 -34 0.87% 8,374,871
2008-09-24 2008-09-22 3226.312 2,677 -14 0.88% 8,636,836
2008-09-23 2008-09-19 3226.312 2,691 +10 0.88% 8,682,004
2008-09-22 2008-09-18 2995.861 2,681 +23 0.88% 8,031,903
2008-08-25 2008-08-20 3111.086 2,658 +26 0.87% 8,269,267
2008-08-19 2008-08-15 3226.312 2,632 +34 0.86% 8,491,652
2008-08-15 2008-08-13 3399.150 2,598 -34 0.85% 8,830,991
2008-08-14 2008-08-12 3571.988 2,632 -31 0.86% 9,401,472
2008-08-13 2008-08-11 3456.762 2,663 -30 0.87% 9,205,358
2008-08-12 2008-08-08 3283.924 2,693 +28 0.88% 8,843,608
2008-08-04 2008-07-31 3629.601 2,665 +7 0.87% 9,672,885
2008-07-24 2008-07-22 3399.150 2,658 -104 0.88% 9,034,940
2008-07-22 2008-07-18 3341.537 2,762 -157 0.91% 9,229,325
2008-07-11 2008-07-09 3629.601 2,919 -31 0.96% 10,594,804
2008-07-03 2008-06-30 3629.601 2,950 -35 0.97% 10,707,322
2008-05-23 2008-05-21 3283.924 2,985 -34 0.99% 9,802,514
2008-05-20 2008-05-16 3341.537 3,019 +21 1.00% 10,088,100
2008-04-23 2008-04-21 3399.150 2,998 +38 1.02% 10,190,651
2008-04-21 2008-04-17 3283.924 2,960 +17 1.00% 9,720,416
2008-04-15 2008-04-11 3399.150 2,943 +70 1.00% 10,003,698
2008-04-11 2008-04-09 3399.150 2,873 +34 0.97% 9,765,757
2008-04-10 2008-04-08 3399.150 2,839 +174 0.96% 9,650,186
2008-04-07 2008-04-02 3399.150 2,665 +14 0.90% 9,058,734
2008-04-03 2008-04-01 3341.537 2,651 +3 0.90% 8,858,415
2008-04-02 2008-03-31 3399.150 2,648 -24 0.90% 9,000,948
2008-04-01 2008-03-28 3399.150 2,672 +3 0.91% 9,082,528
2008-03-31 2008-03-27 3456.762 2,669 +66 0.91% 9,226,099
2008-03-28 2008-03-26 3399.150 2,603 +35 0.88% 8,847,987
2008-03-27 2008-03-25 3399.150 2,568 +35 0.87% 8,729,016
2008-03-26 2008-03-20 3399.150 2,533 +45 0.86% 8,610,046
2008-03-25 2008-03-19 3399.150 2,488 +147 0.84% 8,457,084
2008-03-20 2008-03-18 3399.150 2,341 +315 0.79% 7,957,409
2008-03-19 2008-03-17 3399.150 2,026 +25 0.69% 6,886,677
2008-03-17 2008-03-13 3514.375 2,001 +69 0.68% 7,032,265
2008-03-14 2008-03-12 3571.988 1,932 +101 0.66% 6,901,080
2008-03-13 2008-03-11 3571.988 1,831 +116 0.62% 6,540,310
2008-03-12 2008-03-10 3571.988 1,715 +17 0.58% 6,125,959
2008-03-10 2008-03-06 3860.051 1,698 +118 0.58% 6,554,367
2008-03-07 2008-03-05 3629.601 1,580 +105 0.54% 5,734,769
2008-03-03 2008-02-28 3802.439 1,475 +1 0.50% 5,608,597
2008-02-25 2008-02-21 3860.051 1,474 +3 0.50% 5,689,716
2008-02-13 2008-02-11 3917.664 1,471 -35 0.50% 5,762,884
2008-02-05 2008-02-01 3917.664 1,506 -3 0.51% 5,900,002
2008-01-31 2008-01-29 3860.051 1,509 +34 0.51% 5,824,818
2008-01-28 2008-01-24 3860.051 1,475 +14 0.50% 5,693,576
2008-01-25 2008-01-23 3917.664 1,461 +1 0.50% 5,723,707
2008-01-24 2008-01-22 3860.051 1,460 -20 0.50% 5,635,675
2008-01-22 2008-01-18 3975.277 1,480 -17 0.50% 5,883,410
2008-01-18 2008-01-16 3917.664 1,497 +3 0.51% 5,864,743
2008-01-17 2008-01-15 3975.277 1,494 +4 0.51% 5,939,064
2008-01-15 2008-01-11 4090.502 1,490 +7 0.51% 6,094,848
2008-01-14 2008-01-10 4032.889 1,483 +41 0.50% 5,980,775
2008-01-11 2008-01-09 3917.664 1,442 +56 0.49% 5,649,272
2008-01-10 2008-01-08 3917.664 1,386 +23 0.47% 5,429,882
2008-01-09 2008-01-07 3917.664 1,363 +29 0.46% 5,339,776
2008-01-08 2008-01-04 3917.664 1,334 +139 0.45% 5,226,164
2008-01-07 2008-01-03 3917.664 1,195 +87 0.41% 4,681,609
2008-01-04 2008-01-02 3975.277 1,108 +121 0.38% 4,404,607
2008-01-03 2007-12-31 3917.664 987 +129 0.33% 3,866,734
2008-01-02 2007-12-27 3917.664 858 +3 0.29% 3,361,356
2007-12-28 2007-12-24 3975.277 855 +35 0.29% 3,398,862
2007-12-20 2007-12-18 3975.277 820 -399 0.28% 3,259,727
2007-12-19 2007-12-17 3975.277 1,219 -1,181 0.41% 4,845,862
2007-12-18 2007-12-14 3917.664 2,400 +14 0.81% 9,402,394
2007-12-17 2007-12-13 3975.277 2,386 +35 0.81% 9,485,010
2007-12-13 2007-12-11 3860.051 2,351 -35 0.80% 9,074,981
2007-12-11 2007-12-07 4032.889 2,386 +14 0.81% 9,622,474
2007-12-10 2007-12-06 3975.277 2,372 +7 0.80% 9,429,357
2007-12-06 2007-12-04 3917.664 2,365 +14 0.80% 9,265,276
2007-12-05 2007-12-03 4090.502 2,351 +14 0.80% 9,616,771
2007-11-29 2007-11-27 4032.889 2,337 +41 0.79% 9,424,863
2007-11-27 2007-11-23 3975.277 2,296 -34 0.78% 9,127,235
2007-11-23 2007-11-21 4148.115 2,330 +87 0.79% 9,665,108
2007-11-15 2007-11-13 3860.051 2,243 -9 0.76% 8,658,095
2007-11-01 2007-10-30 3917.664 2,252 -35 0.76% 8,822,579
2007-10-25 2007-10-23 3975.277 2,287 +12 0.78% 9,091,458
2007-10-16 2007-10-12 4032.889 2,275 -14 0.77% 9,174,824
2007-10-12 2007-10-10 4032.889 2,289 -104 0.78% 9,231,284
2007-10-03 2007-09-28 3975.277 2,393 -17 0.81% 9,512,837
2007-10-02 2007-09-27 4090.502 2,410 -31 0.82% 9,858,110
2007-09-28 2007-09-25 3917.664 2,441 -34 0.83% 9,563,018
2007-09-27 2007-09-24 3917.664 2,475 +104 0.84% 9,696,219
2007-09-13 2007-09-11 3860.051 2,371 +35 0.80% 9,152,182
2007-09-07 2007-09-05 4090.502 2,336 +17 0.79% 9,555,413
2007-09-06 2007-09-04 4032.889 2,319 +7 0.79% 9,352,271
2007-08-29 2007-08-27 4205.728 2,312 -16 0.78% 9,723,642
2007-08-28 2007-08-24 4148.115 2,328 -6 0.79% 9,656,811
2007-08-24 2007-08-22 4263.340 2,334 +32 0.79% 9,950,636
2007-08-23 2007-08-21 4032.889 2,302 -11 0.78% 9,283,712
2007-08-21 2007-08-17 4032.889 2,313 +45 0.78% 9,328,073
2007-08-20 2007-08-16 3744.826 2,268 +122 0.77% 8,493,265
2007-08-17 2007-08-15 3860.051 2,146 +57 0.73% 8,283,670
2007-08-13 2007-08-09 3975.277 2,089 -7 0.71% 8,304,353
2007-08-09 2007-08-07 3975.277 2,096 +30 0.71% 8,332,180
2007-08-07 2007-08-03 4205.728 2,066 +87 0.70% 8,689,033
2007-08-03 2007-08-01 4320.953 1,979 -14 0.67% 8,551,166
2007-08-02 2007-07-31 4378.566 1,993 +62 0.68% 8,726,481
2007-08-01 2007-07-30 4378.566 1,931 -31 0.66% 8,455,010
2007-07-31 2007-07-27 4378.566 1,962 -11 0.67% 8,590,746
2007-07-30 2007-07-26 4320.953 1,973 -3 0.67% 8,525,240
2007-07-27 2007-07-25 4378.566 1,976 -35 0.67% 8,652,046
2007-07-26 2007-07-24 4205.728 2,011 -124 0.68% 8,457,718
2007-07-24 2007-07-20 4032.889 2,135 +14 0.72% 8,610,219
2007-07-20 2007-07-18 3975.277 2,121 +14 0.72% 8,431,562
2007-07-19 2007-07-17 4032.889 2,107 +35 0.71% 8,497,298
2007-07-18 2007-07-16 4032.889 2,072 +13 0.70% 8,356,147
2007-07-16 2007-07-12 4032.889 2,059 +11 0.70% 8,303,719
2007-07-09 2007-07-05 4205.728 2,048 -7 0.69% 8,613,330
2007-07-06 2007-07-04 4032.889 2,055 -14 0.70% 8,287,588
2007-07-04 2007-06-29 4032.889 2,069 -52 0.70% 8,344,048
2007-07-03 2007-06-28 4205.728 2,121 -17 0.72% 8,920,348
2007-06-29 2007-06-27 4263.340 2,138 +86 0.73% 9,115,022
2007-06-28 2007-06-26 4378.566 2,052 +4 0.70% 8,984,817
2007-06-26 2007-06-22 4609.017 2,048 0.69% 9,439,266

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top