History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -7,516,212
2019-11-27 2019-11-25 0.021 7,516,212 -3,410 0.49% 157,840
2019-06-10 2019-06-05 0.021 7,519,622 +880,000 0.49% 157,912
2019-06-06 2019-06-04 0.017 6,639,622 +600,000 0.43% 112,874
2019-06-05 2019-06-03 0.019 6,039,622 +1,456,000 0.39% 114,753
2019-06-04 2019-05-31 0.023 4,583,622 +4,024,000 0.30% 105,423
2019-04-18 2019-04-16 0.094 559,622 +8,000 0.04% 52,604
2019-02-22 2019-02-20 0.114 551,622 -2,000 0.04% 62,885
2019-02-21 2019-02-19 0.096 553,622 -80,000 0.04% 53,148
2019-02-19 2019-02-15 0.100 633,622 +80,000 0.04% 63,362
2019-01-15 2019-01-11 0.106 553,622 -40,000 0.04% 58,684
2019-01-03 2018-12-31 0.110 593,622 -56,000 0.04% 65,298
2018-11-12 2018-11-08 0.110 649,622 -1,480 0.04% 71,458
2018-11-06 2018-11-02 0.107 651,102 +80,000 0.04% 69,668
2018-09-27 2018-09-24 0.105 571,102 -80,000 0.04% 59,966
2018-08-27 2018-08-23 0.113 651,102 +48,000 0.04% 73,575
2018-08-17 2018-08-15 0.103 603,102 -96,000 0.04% 62,120
2018-08-01 2018-07-30 0.108 699,102 +96,000 0.05% 75,503
2018-07-05 2018-07-03 0.155 603,102 +40,000 0.04% 93,481
2018-05-31 2018-05-29 0.149 563,102 -40,000 0.04% 83,902
2018-05-28 2018-05-24 0.155 603,102 +40,000 0.04% 93,481
2018-05-16 2018-05-14 0.145 563,102 -40,000 0.04% 81,650
2018-05-09 2018-05-07 0.153 603,102 +40,000 0.04% 92,275
2018-04-20 2018-04-18 0.160 563,102 -40,000 0.04% 90,096
2018-03-08 2018-03-06 0.178 603,102 +8,000 0.04% 107,352
2018-01-16 2018-01-12 0.203 595,102 -16,600 0.04% 120,806
2018-01-12 2018-01-10 0.189 611,702 -5 0.04% 115,612
2018-01-11 2018-01-09 0.191 611,707 -26,000 0.04% 116,836
2018-01-10 2018-01-08 0.186 637,707 -1 0.04% 118,614
2017-12-28 2017-12-22 0.170 637,708 -40,000 0.04% 108,410
2017-12-08 2017-12-06 0.179 677,708 +104,000 0.04% 121,310
2017-11-23 2017-11-21 0.167 573,708 -1,000 0.04% 95,809
2017-11-02 2017-10-31 0.182 574,708 -80,000 0.04% 104,597
2017-10-25 2017-10-23 0.171 654,708 +112,000 0.04% 111,955
2017-10-23 2017-10-19 0.158 542,708 +32,000 0.04% 85,748
2017-10-20 2017-10-18 0.149 510,708 -40,000 0.03% 76,095
2017-10-19 2017-10-17 0.158 550,708 +16,000 0.04% 87,012
2017-09-11 2017-09-07 0.157 534,708 +40,000 0.03% 83,949
2017-09-01 2017-08-30 0.157 494,708 -80,000 0.03% 77,669
2017-07-19 2017-07-17 0.150 574,708 -64,000 0.04% 86,206
2017-07-18 2017-07-14 0.153 638,708 +40,000 0.04% 97,722
2017-07-05 2017-07-03 0.159 598,708 +32,000 0.04% 95,195
2017-06-30 2017-06-28 0.130 566,708 -88,000 0.04% 73,672
2017-06-29 2017-06-27 0.126 654,708 +80,000 0.04% 82,493
2017-06-22 2017-06-20 0.145 574,708 +96,000 0.04% 83,333
2017-06-21 2017-06-19 0.140 478,708 -80,000 0.03% 67,019
2017-06-20 2017-06-16 0.143 558,708 +84,000 0.04% 79,895
2017-06-12 2017-06-08 0.182 474,708 -50 0.12% 86,397
2017-06-09 2017-06-07 0.177 474,758 -150,000 0.12% 84,032
2017-05-25 2017-05-23 0.178 624,758 -8,000 0.16% 111,207
2017-05-18 2017-05-16 0.214 632,758 -32,000 0.17% 135,263
2017-05-17 2017-05-15 0.218 664,758 +64,581 0.17% 145,049
2017-04-26 2017-04-24 0.217 600,177 -27,085 0.17% 130,293
2017-04-13 2017-04-11 0.209 627,262 -72,228 0.18% 131,309
2017-04-03 2017-03-30 0.218 699,490 -1,047 0.20% 152,627
2017-03-28 2017-03-24 0.228 700,537 +7,222 0.20% 159,839
2017-03-27 2017-03-23 0.244 693,315 +36,114 0.20% 168,942
2017-03-10 2017-03-08 0.249 657,201 -433,367 0.19% 163,782
2017-02-20 2017-02-16 0.310 1,090,568 -559,767 0.32% 338,217
2017-02-15 2017-02-13 0.255 1,650,335 -1,806 0.48% 420,421
2017-02-13 2017-02-09 0.222 1,652,141 -101,119 0.48% 365,984
2017-02-10 2017-02-08 0.208 1,753,260 -722,280 0.51% 365,081
2017-01-20 2017-01-18 0.196 2,475,540 -451 0.72% 485,319
2017-01-12 2017-01-10 0.192 2,475,991 -433,368 0.72% 474,438
2017-01-09 2017-01-05 0.194 2,909,359 +101,119 0.84% 563,923
2016-12-23 2016-12-21 0.234 2,808,240 -5,417 0.81% 656,298
2016-12-15 2016-12-13 0.246 2,813,657 -16 0.81% 691,845
2016-12-14 2016-12-12 0.243 2,813,673 -108,326 0.81% 682,499
2016-11-28 2016-11-24 0.277 2,921,999 -9,029 0.84% 809,104
2016-11-25 2016-11-23 0.265 2,931,028 -72,228 0.85% 775,894
2016-11-24 2016-11-22 0.265 3,003,256 +267,244 0.87% 795,014
2016-11-22 2016-11-18 0.233 2,736,012 +794,508 0.79% 636,388
2016-11-21 2016-11-17 0.238 1,941,504 -108,342 0.56% 462,340
2016-11-16 2016-11-14 0.233 2,049,846 +36,114 0.59% 476,788
2016-11-15 2016-11-11 0.235 2,013,732 -86,674 0.58% 472,849
2016-11-14 2016-11-10 0.230 2,100,406 +72,228 0.61% 483,895
2016-11-08 2016-11-04 0.236 2,028,178 -166,124 0.59% 478,487
2016-11-07 2016-11-03 0.244 2,194,302 -86,674 0.63% 534,692
2016-10-31 2016-10-27 0.231 2,280,976 -288,912 0.66% 528,021
2016-10-27 2016-10-25 0.195 2,569,888 +108,342 0.74% 500,970
2016-10-26 2016-10-24 0.205 2,461,546 +93,897 0.71% 504,387
2016-10-25 2016-10-20 0.208 2,367,649 +180,570 0.68% 493,014
2016-10-20 2016-10-18 0.217 2,187,079 +505,595 0.63% 474,794
2016-10-18 2016-10-14 0.226 1,681,484 +86,674 0.49% 379,933
2016-10-14 2016-10-12 0.222 1,594,810 +180,570 0.46% 353,284
2016-09-19 2016-09-14 0.234 1,414,240 +36,114 0.49% 330,514
2016-09-13 2016-09-09 0.251 1,378,126 -36,114 0.48% 346,497
2016-09-09 2016-09-07 0.260 1,414,240 +433,368 0.49% 368,108
2016-09-05 2016-09-01 0.282 980,872 +86,673 0.34% 277,037
2016-08-22 2016-08-18 0.272 894,199 +72,228 0.31% 243,643
2016-08-19 2016-08-17 0.275 821,971 +65,006 0.28% 225,784
2016-08-17 2016-08-15 0.310 756,965 -50,560 0.26% 234,757
2016-08-11 2016-08-09 0.263 807,525 -16,251 0.28% 211,977
2016-07-27 2016-07-25 0.282 823,776 -18,057 0.29% 232,666
2016-07-22 2016-07-20 0.294 841,833 -13,543 0.29% 247,091
2016-07-20 2016-07-18 0.294 855,376 -903 0.30% 251,066
2016-05-06 2016-05-04 0.338 856,279 -19,863 0.36% 289,268
2016-05-04 2016-04-29 0.343 876,142 -57,782 0.36% 300,830
2016-04-27 2016-04-25 0.338 933,924 -57,782 0.39% 315,497
2016-04-25 2016-04-21 0.343 991,706 -46,949 0.41% 340,509
2016-04-21 2016-04-19 0.338 1,038,655 -348,500 0.43% 350,878
2016-04-20 2016-04-18 0.388 1,387,155 -195,015 0.58% 537,746
2016-04-05 2016-03-31 0.332 1,582,170 -270,855 0.79% 525,725
2016-04-01 2016-03-30 0.327 1,853,025 -93,896 0.92% 605,463
2016-03-30 2016-03-24 0.321 1,946,921 -195,738 0.97% 625,361
2016-03-29 2016-03-23 0.332 2,142,659 -3,612 1.07% 711,965
2016-03-09 2016-03-07 0.332 2,146,271 -7,222 1.07% 713,166
2016-03-08 2016-03-04 0.327 2,153,493 +57,782 1.07% 703,639
2016-03-07 2016-03-03 0.343 2,095,711 -9,029 1.05% 719,578
2016-02-29 2016-02-25 0.343 2,104,740 -2,257 1.05% 722,678
2016-02-17 2016-02-15 0.321 2,106,997 -1,805 1.05% 676,778
2016-01-27 2016-01-25 0.316 2,108,802 -7,223 1.05% 665,680
2016-01-22 2016-01-20 0.338 2,116,025 +108,342 1.06% 714,834
2016-01-21 2016-01-19 0.349 2,007,683 -36,114 1.00% 700,471
2016-01-20 2016-01-18 0.343 2,043,797 -18,057 1.02% 701,753
2016-01-12 2016-01-08 0.338 2,061,854 -281,689 1.03% 696,534
2016-01-11 2016-01-07 0.332 2,343,543 -456,842 1.17% 778,715
2016-01-07 2016-01-05 0.388 2,800,385 -213,073 1.40% 1,085,601
2016-01-05 2015-12-31 0.421 3,013,458 +122,788 1.50% 1,268,333
2015-12-23 2015-12-21 0.343 2,890,670 +102,923 1.44% 991,739
2015-12-22 2015-12-18 0.361 2,787,747 -632,224 1.39% 1,006,767
2015-12-17 2015-12-15 0.361 3,419,971 +8,861 1.39% 1,235,088
2015-12-07 2015-12-03 0.424 3,411,110 +37,659 1.39% 1,447,468
2015-12-04 2015-12-02 0.424 3,373,451 +77,532 1.37% 1,431,488
2015-12-02 2015-11-30 0.361 3,295,919 +11,076 1.34% 1,190,288
2015-12-01 2015-11-27 0.370 3,284,843 -104,115 1.34% 1,215,945
2015-11-26 2015-11-24 0.415 3,388,958 -22,152 1.38% 1,407,471
2015-11-25 2015-11-23 0.433 3,411,110 +148,419 1.39% 1,478,265
2015-11-24 2015-11-20 0.497 3,262,691 +13,291 1.33% 1,620,146
2015-11-09 2015-11-05 0.587 3,249,400 +39,874 1.32% 1,906,918
2015-11-06 2015-11-04 0.587 3,209,526 +2,215 1.31% 1,883,518
2015-11-05 2015-11-03 0.596 3,207,311 +13,292 1.31% 1,911,175
2015-11-04 2015-11-02 0.596 3,194,019 +22,152 1.30% 1,903,255
2015-11-03 2015-10-30 0.605 3,171,867 +55,380 1.29% 1,918,692
2015-11-02 2015-10-29 0.587 3,116,487 +33,228 1.27% 1,828,918
2015-10-30 2015-10-28 0.596 3,083,259 +11,076 1.25% 1,837,255
2015-10-29 2015-10-27 0.596 3,072,183 -6,645 1.25% 1,830,655
2015-10-28 2015-10-26 0.596 3,078,828 +101,899 1.25% 1,834,615
2015-10-26 2015-10-22 0.596 2,976,929 +17,943 1.21% 1,773,895
2015-10-22 2015-10-19 0.614 2,958,986 +33,228 1.20% 1,816,633
2015-10-19 2015-10-15 0.623 2,925,758 -42,089 1.19% 1,822,649
2015-10-15 2015-10-13 0.596 2,967,847 +86,394 1.21% 1,768,483
2015-10-14 2015-10-12 0.605 2,881,453 +139,558 1.17% 1,743,018
2015-10-13 2015-10-09 0.623 2,741,895 +316,774 1.12% 1,708,108
2015-10-12 2015-10-08 0.668 2,425,121 -104,114 0.99% 1,620,245
2015-09-30 2015-09-25 0.623 2,529,235 +55,380 1.03% 1,575,628
2015-09-21 2015-09-17 0.659 2,473,855 -2,215 1.01% 1,630,469
2015-09-17 2015-09-15 0.650 2,476,070 -11,076 1.01% 1,609,574
2015-09-15 2015-09-11 0.677 2,487,146 -33,229 1.01% 1,684,139
2015-09-11 2015-09-09 0.632 2,520,375 +110,761 1.03% 1,592,864
2015-09-08 2015-09-04 0.605 2,409,614 +177,217 0.98% 1,457,598
2015-09-07 2015-09-02 0.605 2,232,397 -4,431 0.91% 1,350,398
2015-09-04 2015-09-01 0.632 2,236,828 +68,672 0.91% 1,413,664
2015-09-02 2015-08-31 0.650 2,168,156 +139,558 0.88% 1,409,414
2015-09-01 2015-08-28 0.650 2,028,598 +64,241 0.83% 1,318,694
2015-08-31 2015-08-27 0.632 1,964,357 +152,849 0.80% 1,241,463
2015-08-28 2015-08-26 0.596 1,811,508 -22,152 0.74% 1,079,443
2015-08-26 2015-08-24 0.623 1,833,660 +6,646 0.75% 1,142,308
2015-08-25 2015-08-21 0.695 1,827,014 -172,787 0.74% 1,270,130
2015-08-24 2015-08-20 0.749 1,999,801 +26,583 0.81% 1,498,581
2015-08-21 2015-08-19 0.776 1,973,218 -62,026 0.80% 1,532,107
2015-08-20 2015-08-18 0.804 2,035,244 +26,583 0.83% 1,635,392
2015-08-19 2015-08-17 0.876 2,008,661 +117,406 0.82% 1,759,113
2015-08-18 2015-08-14 0.903 1,891,255 +64,241 0.77% 1,707,519
2015-08-17 2015-08-13 0.912 1,827,014 +13,291 0.74% 1,666,014
2015-08-14 2015-08-12 0.903 1,813,723 -22,152 0.74% 1,637,519
2015-08-13 2015-08-11 0.948 1,835,875 +8,861 0.75% 1,740,395
2015-08-12 2015-08-10 0.984 1,827,014 -17,722 0.74% 1,797,976
2015-08-11 2015-08-07 0.921 1,844,736 +66,456 0.75% 1,698,830
2015-08-07 2015-08-05 0.921 1,778,280 +93,039 0.72% 1,637,630
2015-08-04 2015-07-31 0.957 1,685,241 -11,076 0.69% 1,612,811
2015-08-03 2015-07-30 1.011 1,696,317 +4,430 0.69% 1,715,302
2015-07-30 2015-07-28 1.038 1,691,887 +24,368 0.69% 1,756,648
2015-07-29 2015-07-27 0.993 1,667,519 +15,506 0.68% 1,656,071
2015-07-28 2015-07-24 1.147 1,652,013 -49,288 0.67% 1,894,230
2015-07-27 2015-07-23 1.228 1,701,301 -53,165 0.69% 2,088,986
2015-07-24 2015-07-22 1.264 1,754,466 -15,507 0.71% 2,217,627
2015-07-23 2015-07-21 1.345 1,769,973 +488,454 0.72% 2,381,049
2015-07-22 2015-07-20 1.111 1,281,519 +297,724 0.52% 1,423,133
2015-07-21 2015-07-17 1.129 983,795 +412,582 0.40% 1,110,274
2015-07-20 2015-07-16 2.257 571,213 +66,456 0.23% 1,289,299
2015-07-17 2015-07-15 3.837 504,757 +410,811 0.21% 1,936,809
2015-07-16 2015-07-14 4.108 93,946 -4,431 1.18% 385,927
2015-07-15 2015-07-13 3.431 98,377 +6,646 1.24% 337,515
2015-07-13 2015-07-09 7.042 91,731 -7,753 1.16% 645,991
2015-07-10 2015-07-08 7.223 99,484 -4,209 1.25% 718,553
2015-07-09 2015-07-07 7.223 103,693 -7,873 1.31% 748,954
2015-07-08 2015-07-06 6.591 111,566 -12,848 1.41% 735,310
2015-07-07 2015-07-03 6.591 124,414 +2,769 1.57% 819,988
2015-07-06 2015-07-02 6.501 121,645 -333 1.53% 790,756
2015-07-03 2015-06-30 6.410 121,978 -9 1.54% 781,907
2015-07-02 2015-06-29 6.320 121,987 -2,769 1.54% 770,952
2015-06-29 2015-06-25 6.681 124,756 -4,350 1.57% 833,506
2015-06-26 2015-06-24 6.862 129,106 -2,769 1.63% 885,881
2015-06-25 2015-06-23 6.771 131,875 +13,512 1.66% 892,975
2015-06-24 2015-06-22 6.862 118,363 -110 1.49% 812,166
2015-06-23 2015-06-19 6.591 118,473 -2,105 1.49% 780,832
2015-06-22 2015-06-18 7.584 120,578 +886 1.52% 914,456
2015-06-19 2015-06-17 8.216 119,692 +78,197 1.51% 983,381
2015-06-18 2015-06-16 5.778 41,495 -8,639 0.52% 239,768
2015-06-17 2015-06-15 7.765 50,134 +6,269 0.63% 389,266
2015-06-16 2015-06-12 2.645 43,865 -4,541 0.55% 116,040
2015-06-15 2015-06-11 1.354 48,406 -261,550 0.61% 65,544
2015-06-12 2015-06-10 1.429 309,956 -228,476 0.58% 443,014
2015-06-11 2015-06-09 1.550 538,432 +26,055 0.57% 834,376
2015-06-10 2015-06-08 1.640 512,377 +6,647 0.54% 840,253
2015-06-09 2015-06-05 1.715 505,730 +13,293 0.53% 867,396
2015-06-08 2015-06-04 1.700 492,437 -33,898 0.52% 837,188
2015-06-05 2015-06-03 1.775 526,335 +116,982 0.55% 934,411
2015-06-04 2015-06-02 1.805 409,353 +3,988 0.43% 739,049
2015-06-01 2015-05-28 1.670 405,365 +13,294 0.43% 676,960
2015-05-29 2015-05-27 1.790 392,071 -2,127 0.41% 701,949
2015-05-28 2015-05-26 1.881 394,198 -22,599 0.41% 741,341
2015-05-27 2015-05-22 1.670 416,797 -27,916 0.44% 696,052
2015-05-26 2015-05-21 1.414 444,713 +6,646 0.47% 628,929
2015-05-21 2015-05-19 1.354 438,067 +10,635 0.46% 593,167
2015-05-20 2015-05-18 1.384 427,432 -39,880 0.45% 591,628
2015-05-19 2015-05-15 1.399 467,312 +13,293 0.49% 653,858
2015-05-18 2015-05-14 1.354 454,019 -59,820 0.48% 614,767
2015-05-14 2015-05-12 1.414 513,839 -66,467 0.54% 726,689
2015-05-12 2015-05-08 1.535 580,306 +1,329 0.61% 890,535
2015-05-11 2015-05-07 1.489 578,977 -6,646 0.61% 862,363
2015-05-08 2015-05-06 1.535 585,623 +6,646 0.62% 898,695
2015-05-07 2015-05-05 1.640 578,977 +6,647 0.61% 949,471
2015-05-06 2015-05-04 1.745 572,330 -13,293 0.60% 998,846
2015-05-05 2015-04-30 1.625 585,623 -62,479 0.62% 951,559
2015-05-04 2015-04-29 1.535 648,102 -14,623 0.68% 994,575
2015-04-30 2015-04-28 1.444 662,725 +14,623 0.70% 957,191
2015-04-29 2015-04-27 1.489 648,102 +11,432 0.68% 965,322
2015-04-28 2015-04-24 1.535 636,670 +17,281 0.67% 977,031
2015-04-27 2015-04-23 1.580 619,389 +66,467 0.65% 978,468
2015-04-24 2015-04-22 1.324 552,922 +31,905 0.58% 732,049
2015-04-23 2015-04-21 1.219 521,017 +17,281 0.55% 634,937
2015-04-22 2015-04-20 1.309 503,736 +6,647 0.53% 659,350
2015-04-21 2015-04-17 1.384 497,089 -260,285 0.52% 688,043
2015-04-20 2015-04-16 1.068 757,374 -19,940 0.80% 809,026
2015-04-17 2015-04-15 0.978 777,314 +15,952 0.82% 760,158
2015-04-16 2015-04-14 1.023 761,362 -21,270 0.80% 778,922
2015-04-15 2015-04-13 0.963 782,632 -103,688 0.82% 753,584
2015-04-14 2015-04-10 0.812 886,320 +1,223 0.93% 720,076
2015-04-13 2015-04-09 0.782 885,097 +26,587 0.93% 692,449
2015-04-10 2015-04-08 0.782 858,510 -22,599 0.90% 671,649
2015-04-09 2015-04-02 0.767 881,109 +15,952 0.93% 676,073
2015-04-08 2015-04-01 0.707 865,157 -1,702 0.91% 611,768
2015-04-02 2015-03-31 0.692 866,859 +26,587 0.91% 599,929
2015-03-30 2015-03-26 0.677 840,272 +25,258 0.88% 568,887
2015-03-24 2015-03-20 0.707 815,014 -18,345 0.86% 576,311
2015-03-23 2015-03-19 0.752 833,359 +13,293 0.88% 626,897
2015-02-02 2015-01-29 1.113 820,066 +3,988 0.86% 913,008
2015-01-30 2015-01-28 1.143 816,078 +5,318 0.86% 933,123
2015-01-23 2015-01-21 1.023 810,760 +2,525 0.85% 829,459
2015-01-16 2015-01-14 1.083 808,235 +7,976 0.85% 875,516
2015-01-13 2015-01-09 1.083 800,259 +13,294 0.84% 866,876
2015-01-08 2015-01-06 1.083 786,965 -6,647 0.99% 852,475
2015-01-06 2015-01-02 1.113 793,612 +11,964 1.00% 883,555
2015-01-05 2014-12-31 1.113 781,648 -2,659 0.99% 870,235
2014-12-30 2014-12-24 1.083 784,307 +39,881 0.99% 849,596
2014-12-18 2014-12-16 1.324 744,426 -1,330 0.94% 985,594
2014-12-16 2014-12-12 1.384 745,756 +34,563 0.94% 1,032,235
2014-12-12 2014-12-10 1.414 711,193 +21,270 0.90% 1,005,794
2014-12-11 2014-12-09 1.489 689,923 +3,988 0.87% 1,027,613
2014-12-09 2014-12-05 1.520 685,935 +6,646 0.87% 1,042,313
2014-12-08 2014-12-04 1.565 679,289 +13,294 0.86% 1,062,874
2014-12-05 2014-12-03 1.595 665,995 -98,371 0.84% 1,062,113
2014-12-03 2014-12-01 1.640 764,366 -14,623 0.96% 1,253,492
2014-12-02 2014-11-28 1.640 778,989 +86,407 0.98% 1,277,473
2014-12-01 2014-11-27 1.820 692,582 -43,868 0.87% 1,260,812
2014-11-28 2014-11-26 1.745 736,450 +87,204 0.93% 1,285,272
2014-11-27 2014-11-25 1.881 649,246 -33,233 0.82% 1,220,993
2014-11-26 2014-11-24 1.971 682,479 +58,491 0.86% 1,345,099
2014-11-25 2014-11-21 2.136 623,988 -31,904 0.79% 1,333,087
2014-11-21 2014-11-19 2.031 655,892 +33,233 0.83% 1,332,171
2014-11-17 2014-11-13 2.046 622,659 +9,306 0.79% 1,274,040
2014-11-14 2014-11-12 2.091 613,353 +5,317 0.77% 1,282,682
2014-10-28 2014-10-24 2.257 608,036 +13,293 0.77% 1,372,190
2014-10-27 2014-10-23 2.212 594,743 -6,646 0.75% 1,315,347
2014-10-24 2014-10-22 2.182 601,389 -2,659 0.76% 1,311,950
2014-10-22 2014-10-20 2.272 604,048 +66,467 0.76% 1,372,278
2014-10-20 2014-10-16 2.332 537,581 -17,840 0.68% 1,253,630
2014-10-15 2014-10-13 2.467 555,421 +26,587 0.70% 1,370,440
2014-10-14 2014-10-10 2.377 528,834 -2,659 0.80% 1,257,101
2014-10-13 2014-10-09 2.482 531,493 +7,976 0.80% 1,319,396
2014-10-10 2014-10-08 2.212 523,517 -15,952 0.79% 1,157,822
2014-10-07 2014-10-03 2.166 539,469 +7,976 0.82% 1,168,753
2014-10-06 2014-09-30 2.212 531,493 +2,659 0.80% 1,175,462
2014-09-30 2014-09-26 2.528 528,834 +6,647 0.80% 1,336,665
2014-09-29 2014-09-25 2.543 522,187 -5,318 0.79% 1,327,720
2014-09-26 2014-09-24 2.558 527,505 +6,647 0.80% 1,349,178
2014-09-25 2014-09-23 2.543 520,858 +3,988 0.79% 1,324,341
2014-09-24 2014-09-22 2.618 516,870 +5,317 0.78% 1,353,083
2014-09-23 2014-09-19 2.528 511,553 -19,940 0.77% 1,292,986
2014-09-22 2014-09-18 2.588 531,493 +10,635 0.80% 1,375,371
2014-09-19 2014-09-17 2.678 520,858 +9,305 0.79% 1,394,868
2014-09-18 2014-09-16 2.528 511,553 +139,315 0.77% 1,292,986
2014-09-17 2014-09-15 3.746 372,238 +19,940 0.56% 1,394,485
2014-09-16 2014-09-12 5.642 352,298 +297,701 0.53% 1,987,629
2014-09-15 2014-09-11 6.319 54,597 +2,659 0.74% 344,994
2014-09-12 2014-09-10 6.469 51,938 -1,330 0.71% 336,006
2014-09-11 2014-09-08 7.146 53,268 +10,635 0.73% 380,675
2014-09-04 2014-09-02 10.832 42,633 +3,775 0.58% 461,819
2014-09-03 2014-09-01 10.381 38,858 -1,648 0.53% 403,388
2014-09-02 2014-08-29 9.027 40,506 -9,199 0.55% 365,649
2014-09-01 2014-08-28 8.124 49,705 -10,422 0.68% 403,820
2014-08-29 2014-08-27 7.297 60,127 -7,577 0.82% 438,738
2014-08-28 2014-08-26 6.469 67,704 -12,629 0.92% 438,003
2014-08-27 2014-08-25 5.943 80,333 -595,382 1.09% 477,403
2014-08-13 2014-08-11 3.945 675,715 +479,872 9.20% 2,665,796
2014-08-12 2014-08-08 4.257 195,843 +6,165 0.92% 833,627
2014-08-11 2014-08-07 4.568 189,678 +4,623 0.89% 866,462
2014-08-08 2014-08-06 5.191 185,055 -10,017 0.87% 960,618
2014-08-07 2014-08-05 4.672 195,072 -13,331 0.92% 911,354
2014-08-06 2014-08-04 4.153 208,403 -12,098 0.98% 865,453
2014-08-01 2014-07-30 3.738 220,501 -19,264 1.04% 824,124
2014-07-30 2014-07-28 3.686 239,765 -77 1.13% 883,678
2014-07-18 2014-07-16 3.686 239,842 +2,157 1.13% 883,961
2014-07-16 2014-07-14 3.686 237,685 +1,927 1.12% 876,012
2014-07-15 2014-07-11 3.686 235,758 +4,623 1.11% 868,909
2014-07-14 2014-07-10 3.997 231,135 -14,255 1.09% 923,860
2014-07-10 2014-07-08 3.686 245,390 -925 1.15% 904,409
2014-07-09 2014-07-07 3.738 246,315 +6,010 1.16% 920,604
2014-07-08 2014-07-04 3.789 240,305 +6,781 1.13% 910,616
2014-07-07 2014-07-03 3.789 233,524 +1,542 1.10% 884,920
2014-07-04 2014-07-02 4.257 231,982 +7,936 1.09% 987,456
2014-06-30 2014-06-26 5.295 224,046 -2,311 1.05% 1,186,280
2014-06-25 2014-06-23 4.931 226,357 +2,234 1.06% 1,116,265
2014-06-24 2014-06-20 5.347 224,123 -1,926 1.05% 1,198,322
2014-06-23 2014-06-19 5.347 226,049 +5,009 1.06% 1,208,619
2014-06-19 2014-06-17 5.347 221,040 +3,929 1.04% 1,181,838
2014-06-18 2014-06-16 5.762 217,111 +3,468 1.02% 1,250,992
2014-06-17 2014-06-13 6.229 213,643 -771 1.00% 1,330,821
2014-06-16 2014-06-12 6.385 214,414 -15,411 1.01% 1,369,014
2014-06-13 2014-06-11 5.295 229,825 +11,559 1.08% 1,216,878
2014-06-12 2014-06-10 4.620 218,266 +19,264 1.03% 1,008,384
2014-06-10 2014-06-06 4.620 199,002 +1,156 1.12% 919,384
2014-06-06 2014-06-04 4.620 197,846 -2,312 1.12% 914,044
2014-06-03 2014-05-29 4.776 200,158 +2,312 1.13% 955,896
2014-05-30 2014-05-28 4.776 197,846 -38,529 1.12% 944,854
2014-05-27 2014-05-23 4.931 236,375 +771 1.33% 1,165,668
2014-05-20 2014-05-16 5.243 235,604 -1,927 1.33% 1,235,247
2014-05-16 2014-05-14 4.880 237,531 +3,853 1.34% 1,159,039
2014-05-15 2014-05-13 4.724 233,678 +19,264 1.32% 1,103,847
2014-05-14 2014-05-12 5.139 214,414 +771 1.21% 1,101,890
2014-05-13 2014-05-09 5.139 213,643 +19,264 1.20% 1,097,927
2014-05-08 2014-05-05 5.399 194,379 +11,636 1.10% 1,049,379
2014-05-07 2014-05-02 6.229 182,743 +19,264 1.03% 1,138,339
2014-05-02 2014-04-29 6.229 163,479 +770 0.92% 1,018,340
2014-04-28 2014-04-24 7.008 162,709 +4,624 0.92% 1,140,237
2014-04-24 2014-04-22 7.579 158,085 +77 0.89% 1,198,100
2014-04-23 2014-04-17 7.267 158,008 +770 0.89% 1,148,304
2014-04-22 2014-04-16 6.748 157,238 +771 0.89% 1,061,086
2014-04-17 2014-04-15 7.060 156,467 -1,926 0.88% 1,104,616
2014-04-16 2014-04-14 7.890 158,393 -19,419 0.89% 1,249,768
2014-04-15 2014-04-11 7.942 177,812 +1,927 1.00% 1,412,220
2014-04-11 2014-04-09 9.032 175,885 +8,091 0.99% 1,588,648
2014-04-10 2014-04-08 10.382 167,794 -5,780 0.95% 1,742,032
2014-04-08 2014-04-04 9.032 173,574 +1,927 0.98% 1,567,775
2014-04-07 2014-04-03 9.032 171,647 -1,156 0.97% 1,550,369
2014-04-03 2014-04-01 8.877 172,803 -2,312 0.97% 1,533,900
2014-04-02 2014-03-31 8.773 175,115 +2,312 0.99% 1,536,243
2014-04-01 2014-03-28 8.980 172,803 +11,559 0.97% 1,551,841
2014-03-31 2014-03-27 8.513 161,244 +9,709 0.91% 1,372,705
2014-03-28 2014-03-26 8.928 151,535 +1,926 0.85% 1,352,979
2014-03-27 2014-03-25 10.122 149,609 +5,779 0.84% 1,514,405
2014-03-25 2014-03-21 10.953 143,830 +9,632 0.81% 1,575,367
2014-03-21 2014-03-19 11.524 134,198 +3,853 0.76% 1,546,496
2014-03-17 2014-03-13 12.251 130,345 +2,312 0.74% 1,596,821
2014-03-14 2014-03-12 12.355 128,033 -3,545 0.72% 1,581,789
2014-03-13 2014-03-11 12.926 131,578 -1,541 0.74% 1,700,718
2014-03-12 2014-03-10 12.251 133,119 -3,313 0.75% 1,630,804
2014-03-11 2014-03-07 12.562 136,432 -6,165 0.77% 1,713,884
2014-03-07 2014-03-05 12.614 142,597 +12,560 0.80% 1,798,732
2014-03-04 2014-02-28 12.199 130,037 +5,703 0.73% 1,586,297
2014-03-03 2014-02-27 12.510 124,334 +3,544 0.70% 1,555,452
2014-02-28 2014-02-26 12.355 120,790 +5,780 0.68% 1,492,305
2014-02-27 2014-02-25 12.303 115,010 +1,387 0.65% 1,414,926
2014-02-25 2014-02-21 12.406 113,623 +308 0.64% 1,409,658
2014-02-17 2014-02-13 12.718 113,315 +154 0.64% 1,441,130
2014-02-14 2014-02-12 13.237 113,161 +3,467 0.64% 1,497,913
2014-02-13 2014-02-11 13.756 109,694 -4,006 0.62% 1,508,963
2014-02-12 2014-02-10 14.275 113,700 -14,025 0.64% 1,623,091
2014-02-11 2014-02-07 12.406 127,725 +3,082 0.72% 1,584,614
2014-02-10 2014-02-06 11.628 124,643 +1,156 0.70% 1,449,325
2014-02-07 2014-02-05 11.420 123,487 +1,927 0.70% 1,410,242
2014-02-05 2014-01-30 11.784 121,560 +10,248 0.69% 1,432,406
2014-01-29 2014-01-27 12.199 111,312 -15,180 0.63% 1,357,874
2014-01-28 2014-01-24 12.822 126,492 +1,927 0.71% 1,621,846
2014-01-23 2014-01-21 13.497 124,565 +1,155 0.84% 1,681,199
2014-01-22 2014-01-20 14.016 123,410 -1,078 0.84% 1,729,672
2014-01-21 2014-01-17 14.794 124,488 +770 0.84% 1,841,714
2014-01-20 2014-01-16 14.794 123,718 -7,320 0.84% 1,830,322
2014-01-17 2014-01-15 15.313 131,038 -4,238 0.89% 2,006,638
2014-01-16 2014-01-14 12.874 135,276 +2,543 0.92% 1,741,495
2014-01-15 2014-01-13 12.355 132,733 +8,861 0.90% 1,639,856
2014-01-14 2014-01-10 12.770 123,872 +771 0.84% 1,581,823
2014-01-13 2014-01-09 12.562 123,101 +17,106 0.83% 1,546,417
2014-01-10 2014-01-08 12.977 105,995 +46,697 0.72% 1,375,546
2014-01-09 2014-01-07 17.390 59,298 +11,327 0.40% 1,031,180
2014-01-08 2014-01-06 25.695 47,971 -1,541 0.32% 1,232,633
2014-01-07 2014-01-03 29.589 49,512 +15,026 0.34% 1,464,991
2014-01-06 2014-01-02 32.184 34,486 +23,887 0.23% 1,109,901
2014-01-03 2013-12-31 69.040 10,599 -10,711 0.07% 731,756
2013-12-23 2013-12-19 99.667 21,310 -770 0.14% 2,123,902
2013-12-20 2013-12-18 98.629 22,080 +179 0.15% 2,177,722
2013-12-18 2013-12-16 94.995 21,901 +231 0.15% 2,080,486
2013-12-17 2013-12-13 103.301 21,670 -154 0.15% 2,238,524
2013-12-16 2013-12-12 102.781 21,824 +308 0.15% 2,243,103
2013-12-13 2013-12-11 108.492 21,516 +2,158 0.15% 2,334,305
2013-12-12 2013-12-10 92.400 19,358 +539 0.13% 1,788,670
2013-12-11 2013-12-09 83.056 18,819 +2,471 0.13% 1,563,026
2013-12-10 2013-12-06 80.979 16,348 -539 0.11% 1,323,851
2013-12-06 2013-12-04 75.788 16,887 -2,004 0.11% 1,279,838
2013-12-05 2013-12-03 75.269 18,891 +539 0.13% 1,421,912
2013-12-04 2013-12-02 72.674 18,352 -1,926 0.12% 1,333,709
2013-11-28 2013-11-26 67.483 20,278 +1,926 0.14% 1,368,416
2013-11-26 2013-11-22 64.368 18,352 +1,156 0.12% 1,181,285
2013-11-22 2013-11-20 59.696 17,196 +9,170 0.12% 1,026,538
2013-11-21 2013-11-19 58.658 8,026 +1,387 0.05% 470,790
2013-11-07 2013-11-05 46.719 6,639 -2,851 0.04% 310,167
2013-11-04 2013-10-31 48.795 9,490 +2,158 0.06% 463,067
2013-10-22 2013-10-18 45.162 7,332 +693 0.05% 331,125
2013-10-15 2013-10-10 49.314 6,639 -2,774 0.04% 327,398
2013-10-11 2013-10-09 48.795 9,413 +1,695 0.06% 459,310
2013-10-10 2013-10-08 51.391 7,718 +309 0.05% 396,634
2013-10-04 2013-10-02 46.719 7,409 +770 0.05% 346,140
2013-08-16 2013-08-13 39.451 6,639 -1,541 0.04% 261,918
2013-08-07 2013-08-05 36.337 8,180 +1,541 0.06% 297,236
2013-08-06 2013-08-02 41.528 6,639 -1,705 0.04% 275,704
2013-07-30 2013-07-26 38.413 8,344 -1,541 0.06% 320,520
2013-07-29 2013-07-25 38.413 9,885 +1,541 0.07% 379,715
2013-07-22 2013-07-18 27.512 8,344 +1,464 0.06% 229,562
2013-06-17 2013-06-13 26.474 6,880 -10 0.05% 182,141
2013-06-13 2013-06-10 27.512 6,890 -20 0.05% 189,559
2013-05-30 2013-05-28 25.955 6,910 -38 0.05% 179,349
2013-04-25 2013-04-23 19.466 6,948 -39 0.05% 135,251
2012-10-26 2012-10-24 22.062 6,987 -924 0.05% 154,145
2012-10-17 2012-10-15 20.764 7,911 -1,773 0.05% 164,264
2012-10-12 2012-10-10 20.504 9,684 +1,773 0.07% 198,564
2012-10-03 2012-09-27 19.207 7,911 -771 0.05% 151,944
2012-09-27 2012-09-25 18.947 8,682 -231 0.06% 164,499
2012-08-03 2012-08-01 7.527 8,913 +1,926 0.06% 67,088
2012-07-04 2012-06-29 7.164 6,987 -154 0.28% 50,052
2012-06-22 2012-06-20 7.786 7,141 -38 0.29% 55,603
2012-06-20 2012-06-18 6.361 7,179 -847 0.29% 45,669
2012-05-31 2012-05-29 7.197 8,026 -1,206 0.29% 57,765
2012-05-28 2012-05-24 7.894 9,232 -689 0.34% 72,876
2012-05-09 2012-05-07 10.169 9,921 +517 0.36% 100,887
2012-02-27 2012-02-23 22.521 9,404 +344 0.34% 211,783
2012-02-14 2012-02-10 21.360 9,060 -861 0.33% 193,519
2012-02-09 2012-02-07 20.199 9,921 +689 0.36% 200,393
2011-11-22 2011-11-18 16.716 9,232 +172 0.40% 154,325
2011-11-08 2011-11-04 18.574 9,060 -21 0.39% 168,277
2011-10-19 2011-10-17 20.431 9,081 +4,307 0.39% 185,534
2011-10-13 2011-10-11 18.109 4,774 -1,034 0.21% 86,454
2011-09-28 2011-09-26 17.181 5,808 -2,153 0.25% 99,785
2011-09-27 2011-09-23 18.341 7,961 -108 0.35% 146,017
2011-09-23 2011-09-21 19.270 8,069 -1,077 0.35% 155,491
2011-09-14 2011-09-09 18.574 9,146 +2,154 0.40% 169,875
2011-09-07 2011-09-05 17.645 6,992 -132,851 0.30% 123,374
2011-08-24 2011-08-22 18.574 139,843 +132,851 6.08% 2,597,395
2011-08-22 2011-08-18 20.431 6,992 +215 0.30% 142,854
2011-08-17 2011-08-15 23.217 6,777 +646 0.29% 157,342
2011-07-25 2011-07-21 26.003 6,131 -215 0.27% 159,425
2011-07-22 2011-07-20 27.860 6,346 +43 0.28% 176,803
2011-07-21 2011-07-19 28.789 6,303 +22 0.27% 181,458
2011-07-20 2011-07-18 27.860 6,281 -862 0.27% 174,992
2011-07-19 2011-07-15 31.575 7,143 +818 0.31% 225,542
2011-07-14 2011-07-12 42.719 6,325 +216 0.27% 270,200
2011-07-12 2011-07-08 43.648 6,109 +43 0.27% 266,646
2011-07-11 2011-07-07 42.719 6,066 -194 0.26% 259,136
2011-07-08 2011-07-06 43.648 6,260 -581 0.27% 273,237
2011-07-05 2011-06-30 45.505 6,841 +193 0.30% 311,303
2011-07-04 2011-06-29 43.648 6,648 +582 0.29% 290,172
2011-06-14 2011-06-10 48.291 6,066 -1,077 0.26% 292,936
2011-06-13 2011-06-09 47.363 7,143 +86 0.31% 338,313
2011-06-10 2011-06-08 47.363 7,057 +1,077 0.31% 334,239
2011-06-09 2011-06-07 50.149 5,980 +108 0.26% 299,890
2011-06-08 2011-06-03 51.078 5,872 -1,077 0.26% 299,927
2011-06-07 2011-06-02 46.434 6,949 +43 0.30% 322,671
2011-06-03 2011-06-01 50.149 6,906 +1,077 0.30% 346,328
2011-06-02 2011-05-31 53.864 5,829 -969 0.25% 313,971
2011-06-01 2011-05-30 54.792 6,798 +21 0.30% 372,478
2011-05-31 2011-05-27 58.507 6,777 -1,507 0.29% 396,502
2011-05-27 2011-05-25 45.505 8,284 +904 0.36% 376,967
2011-05-26 2011-05-24 52.935 7,380 +1,077 0.32% 390,660
2011-05-25 2011-05-23 53.864 6,303 -1,077 0.27% 339,502
2011-05-24 2011-05-20 54.792 7,380 +216 0.32% 404,367
2011-05-19 2011-05-17 60.364 7,164 +1,292 0.37% 432,450
2011-05-18 2011-05-16 67.794 5,872 +1,335 0.31% 398,085
2011-05-17 2011-05-13 77.081 4,537 -86 0.24% 349,715
2011-05-12 2011-05-09 104.941 4,623 -539 0.24% 485,143
2011-05-06 2011-05-04 108.656 5,162 -215 0.27% 560,881
2011-04-29 2011-04-27 111.442 5,377 +215 0.28% 599,223
2011-03-08 2011-03-04 152.304 5,162 -861 0.28% 786,193
2011-03-02 2011-02-28 157.876 6,023 +538 0.33% 950,887
2011-03-01 2011-02-25 146.732 5,485 +323 0.30% 804,824
2011-02-23 2011-02-21 147.661 5,162 -53 0.29% 762,224
2011-02-18 2011-02-16 149.518 5,215 +538 0.29% 779,736
2011-02-11 2011-02-09 162.519 4,677 -78 0.26% 760,103
2011-01-25 2011-01-21 161.591 4,755 -32 0.27% 768,364
2011-01-17 2011-01-13 165.305 4,787 +22 0.27% 791,317
2011-01-14 2011-01-12 167.163 4,765 -108 0.27% 796,531
2011-01-12 2011-01-10 167.163 4,873 +108 0.27% 814,585
2011-01-11 2011-01-07 171.806 4,765 +21 0.27% 818,657
2011-01-10 2011-01-06 169.949 4,744 -215 0.27% 806,238
2011-01-06 2011-01-04 185.736 4,959 -32 0.28% 921,067
2011-01-04 2010-12-31 189.451 4,991 +2,757 0.28% 945,551
2010-12-28 2010-12-22 214.526 2,234 -59 0.50% 479,250
2010-12-21 2010-12-17 221.026 2,293 -65 0.51% 506,814
2010-12-20 2010-12-16 224.741 2,358 +2,358 0.53% 529,940
2010-12-17 2010-12-15 215.454 0 -20,281
2010-12-06 2010-12-02 259.257 20,281 +17,012 4.55% 5,257,995
2010-12-01 2010-11-29 282.302 3,269 +173 0.46% 922,846
2010-11-26 2010-11-24 299.586 3,096 -17 0.43% 927,518
2010-11-25 2010-11-23 299.586 3,113 -174 0.43% 932,611
2010-11-23 2010-11-19 322.631 3,287 -185 0.46% 1,060,489
2010-11-22 2010-11-18 339.915 3,472 +97 0.48% 1,180,185
2010-11-18 2010-11-16 305.347 3,375 +173 0.47% 1,030,547
2010-11-16 2010-11-12 311.109 3,202 -173 0.45% 996,170
2010-11-15 2010-11-11 339.915 3,375 +147 0.47% 1,147,213
2010-11-12 2010-11-10 368.721 3,228 -10 0.45% 1,190,232
2010-11-11 2010-11-09 316.870 3,238 -26 0.45% 1,026,025
2010-11-09 2010-11-05 293.825 3,264 +17 0.45% 959,044
2010-11-08 2010-11-04 282.302 3,247 -69 0.45% 916,635
2010-11-05 2010-11-03 282.302 3,316 +31 0.46% 936,114
2010-11-04 2010-11-02 270.780 3,285 +347 0.46% 889,511
2010-11-03 2010-11-01 276.541 2,938 -139 0.41% 812,477
2010-11-02 2010-10-29 293.825 3,077 +538 0.43% 904,099
2010-11-01 2010-10-28 305.347 2,539 -421 0.35% 775,277
2010-10-29 2010-10-27 380.244 2,960 -129 0.41% 1,125,522
2010-10-28 2010-10-26 380.244 3,089 +243 0.43% 1,174,573
2010-10-27 2010-10-25 391.766 2,846 -90 0.40% 1,114,967
2010-10-26 2010-10-22 397.528 2,936 +468 0.41% 1,167,141
2010-10-22 2010-10-20 380.244 2,468 -347 0.34% 938,442
2010-10-21 2010-10-19 380.244 2,815 +70 0.39% 1,070,386
2010-10-20 2010-10-18 397.528 2,745 -7 0.38% 1,091,213
2010-10-18 2010-10-14 432.095 2,752 +132 0.38% 1,189,126
2010-10-15 2010-10-13 403.289 2,620 +469 0.36% 1,056,617
2010-10-14 2010-10-12 478.185 2,151 +34 0.30% 1,028,577
2010-10-13 2010-10-11 501.231 2,117 -85 0.29% 1,061,105
2010-10-11 2010-10-07 558.843 2,202 +25 0.31% 1,230,573
2010-10-08 2010-10-06 558.843 2,177 -4 0.30% 1,216,602
2010-10-07 2010-10-05 576.127 2,181 +130 0.30% 1,256,533
2010-10-05 2010-09-30 593.411 2,051 +169 0.29% 1,217,086
2010-10-04 2010-09-29 656.785 1,882 +78 0.26% 1,236,069
2010-09-30 2010-09-28 708.636 1,804 +73 0.25% 1,278,380
2010-09-29 2010-09-27 743.204 1,731 +52 0.24% 1,286,486
2010-09-28 2010-09-24 743.204 1,679 +115 0.23% 1,247,839
2010-09-27 2010-09-22 783.533 1,564 -59 0.22% 1,225,445
2010-09-21 2010-09-17 823.862 1,623 -51 0.23% 1,337,128
2010-09-20 2010-09-16 754.726 1,674 +52 0.23% 1,263,412
2010-09-17 2010-09-15 783.533 1,622 +130 0.24% 1,270,890
2010-09-16 2010-09-14 812.339 1,492 +32 0.22% 1,212,010
2010-09-15 2010-09-13 777.772 1,460 +35 0.21% 1,135,546
2010-09-10 2010-09-08 743.204 1,425 +52 0.21% 1,059,066
2010-09-09 2010-09-07 772.010 1,373 +54 0.20% 1,059,970
2010-09-03 2010-09-01 725.920 1,319 +2 0.20% 957,489
2010-08-31 2010-08-27 737.443 1,317 -33 0.20% 971,212
2010-08-30 2010-08-26 772.010 1,350 +52 0.20% 1,042,214
2010-08-27 2010-08-25 714.398 1,298 +8 0.19% 927,288
2010-08-23 2010-08-19 864.191 1,290 +19 0.19% 1,114,806
2010-08-20 2010-08-18 846.907 1,271 +35 0.19% 1,076,419
2010-08-16 2010-08-12 979.416 1,236 +70 0.19% 1,210,558
2010-08-13 2010-08-11 979.416 1,166 -75 0.18% 1,141,999
2010-08-11 2010-08-09 967.893 1,241 +17 0.19% 1,201,156
2010-08-06 2010-08-04 1008.222 1,224 +14 0.19% 1,234,064
2010-07-29 2010-07-27 979.416 1,210 +9 0.18% 1,185,093
2010-07-27 2010-07-23 973.655 1,201 +17 0.18% 1,169,359
2010-07-23 2010-07-21 1123.448 1,184 -26 0.18% 1,330,162
2010-07-16 2010-07-14 1215.628 1,210 +9 0.19% 1,470,910
2010-07-08 2010-07-06 1209.867 1,201 -260 0.20% 1,453,050
2010-06-28 2010-06-24 1319.331 1,461 +17 0.25% 1,927,543
2010-06-25 2010-06-23 1221.389 1,444 -12 0.25% 1,763,686
2010-06-24 2010-06-22 1221.389 1,456 -58 0.25% 1,778,343
2010-06-23 2010-06-21 1198.344 1,514 -244 0.26% 1,814,293
2010-06-18 2010-06-15 1134.970 1,758 +52 0.31% 1,995,278
2010-06-17 2010-06-14 1152.254 1,706 +69 0.32% 1,965,746
2010-06-15 2010-06-11 1181.060 1,637 -2 0.31% 1,933,396
2010-06-11 2010-06-09 1140.732 1,639 +13 0.31% 1,869,659
2010-05-31 2010-05-27 1134.970 1,626 +1 0.37% 1,845,462
2010-05-25 2010-05-20 1111.925 1,625 +18 0.45% 1,806,879
2010-05-24 2010-05-19 1169.538 1,607 -398 0.45% 1,879,447
2010-05-19 2010-05-17 1423.034 2,005 -4 0.56% 2,853,183
2010-05-18 2010-05-14 1440.318 2,009 +69 0.56% 2,893,598
2010-05-17 2010-05-13 1584.349 1,940 -40 0.54% 3,073,638
2010-05-14 2010-05-12 1469.124 1,980 +75 0.55% 2,908,866
2010-05-11 2010-05-07 1641.962 1,905 -3 0.53% 3,127,938
2010-05-03 2010-04-29 1555.543 1,908 -18 0.53% 2,967,976
2010-04-30 2010-04-28 1469.124 1,926 -347 0.54% 2,829,533
2010-04-29 2010-04-27 1526.737 2,273 +17 0.63% 3,470,273
2010-04-28 2010-04-26 1584.349 2,256 +15 0.63% 3,574,292
2010-04-27 2010-04-23 1613.156 2,241 -267 0.63% 3,615,082
2010-04-26 2010-04-22 1728.381 2,508 -113 0.70% 4,334,780
2010-04-23 2010-04-21 1814.800 2,621 +122 0.73% 4,756,592
2010-04-22 2010-04-20 1901.219 2,499 +169 0.70% 4,751,147
2010-04-20 2010-04-16 1670.769 2,330 +139 0.65% 3,892,891
2010-04-19 2010-04-15 1670.769 2,191 +1,171 0.61% 3,660,654
2010-04-16 2010-04-14 1497.930 1,020 -17 0.28% 1,527,889
2010-04-15 2010-04-13 1526.737 1,037 -9 0.29% 1,583,226
2010-04-14 2010-04-12 1526.737 1,046 -3 0.29% 1,596,967
2010-04-13 2010-04-09 1584.349 1,049 +26 0.29% 1,661,983
2010-04-12 2010-04-08 1555.543 1,023 +45 0.29% 1,591,321
2010-04-09 2010-04-07 1469.124 978 -9 0.27% 1,436,803
2010-04-08 2010-04-01 1469.124 987 +9 0.28% 1,450,025
2010-04-07 2010-03-31 1469.124 978 -30 0.27% 1,436,803
2010-04-01 2010-03-30 1497.930 1,008 -3 0.28% 1,509,914
2010-03-31 2010-03-29 1526.737 1,011 -16 0.28% 1,543,531
2010-03-30 2010-03-26 1497.930 1,027 -26 0.29% 1,538,375
2010-03-26 2010-03-24 1497.930 1,053 -34 0.29% 1,577,321
2010-03-25 2010-03-23 1497.930 1,087 -28 0.30% 1,628,250
2010-03-24 2010-03-22 1497.930 1,115 -18 0.31% 1,670,192
2010-03-23 2010-03-19 1555.543 1,133 +9 0.32% 1,762,430
2010-03-22 2010-03-18 1584.349 1,124 +55 0.31% 1,780,809
2010-03-19 2010-03-17 1469.124 1,069 +3 0.30% 1,570,494
2010-03-18 2010-03-16 1469.124 1,066 +4 0.30% 1,566,086
2010-03-12 2010-03-10 1469.124 1,062 +24 0.30% 1,560,210
2010-03-11 2010-03-09 1440.318 1,038 +21 0.29% 1,495,050
2010-03-08 2010-03-04 1440.318 1,017 +17 0.28% 1,464,803
2010-02-24 2010-02-22 1670.769 1,000 +8 0.28% 1,670,769
2010-02-09 2010-02-05 1440.318 992 +9 0.28% 1,428,795
2010-02-05 2010-02-03 1469.124 983 +17 0.27% 1,444,149
2010-02-04 2010-02-02 1469.124 966 +358 0.27% 1,419,174
2010-02-03 2010-02-01 1555.543 608 +458 0.17% 945,770
2010-02-02 2010-01-29 1440.318 150 +9 0.04% 216,048
2010-01-26 2010-01-22 1641.962 141 +11 0.04% 231,517
2010-01-18 2010-01-14 2016.445 130 +26 0.04% 262,138
2010-01-15 2010-01-13 2160.477 104 -26 0.03% 224,690
2010-01-13 2010-01-11 1843.607 130 -70 0.04% 239,669
2010-01-12 2010-01-08 1785.994 200 -17 0.06% 357,199
2010-01-11 2010-01-07 1641.962 217 +17 0.06% 356,306
2010-01-08 2010-01-06 1584.349 200 -17 0.06% 316,870
2010-01-06 2010-01-04 1613.156 217 -7 0.06% 350,055
2009-12-29 2009-12-24 1526.737 224 -9 0.06% 341,989
2009-12-28 2009-12-22 1434.556 233 +18 0.07% 334,252
2009-12-21 2009-12-17 1584.349 215 +84 0.06% 340,635
2009-12-18 2009-12-16 1670.769 131 +3 0.04% 218,871
2009-12-17 2009-12-15 1670.769 128 -1 0.04% 213,858
2009-12-15 2009-12-11 1843.607 129 +69 0.04% 237,825
2009-12-10 2009-12-08 1958.832 60 +5 0.02% 117,530
2009-12-07 2009-12-03 1958.832 55 +3 0.02% 107,736
2009-12-04 2009-12-02 2045.251 52 +7 0.02% 106,353
2009-11-24 2009-11-20 2246.896 45 -17 0.01% 101,110
2009-11-23 2009-11-19 2275.702 62 -18 0.02% 141,094
2009-11-19 2009-11-17 2160.477 80 -9 0.03% 172,838
2009-11-18 2009-11-16 2074.057 89 +51 0.03% 184,591
2009-11-16 2009-11-12 1958.832 38 +3 0.01% 74,436
2009-11-06 2009-11-04 2016.445 35 +26 0.01% 70,576
2009-11-05 2009-11-03 2074.057 9 -7 0.00% 18,667
2009-10-14 2009-10-12 1497.930 16 +6 0.01% 23,967
2009-09-24 2009-09-22 1930.026 10 -6 0.00% 19,300
2009-09-09 2009-09-07 1728.381 16 +4 0.01% 27,654
2009-08-25 2009-08-21 2045.251 12 +3 0.00% 24,543
2009-08-24 2009-08-20 1958.832 9 +6 0.00% 17,629
2009-08-20 2009-08-18 1814.800 3 -18 0.00% 5,444
2009-08-19 2009-08-17 1584.349 21 +4 0.01% 33,271
2009-07-30 2009-07-28 1555.543 17 +17 0.01% 26,444
2009-06-09 2009-06-05 2016.445 0 -36
2009-06-02 2009-05-29 1843.607 36 -17 0.01% 66,370
2009-06-01 2009-05-27 1930.026 53 +36 0.02% 102,291
2009-05-27 2009-05-25 1641.962 17 +17 0.01% 27,913
2009-04-21 2009-04-17 1555.543 0 -6
2009-02-20 2009-02-18 1411.511 6 +6 0.00% 8,469
2008-02-28 2008-02-26 3687.213 0 -1
2008-01-25 2008-01-23 3917.664 1 -1 0.00% 3,918
2008-01-15 2008-01-11 4090.502 2 -3 0.00% 8,181
2007-12-14 2007-12-12 3975.277 5 -6 0.00% 19,876
2007-12-13 2007-12-11 3860.051 11 +6 0.00% 42,461
2007-11-23 2007-11-21 4148.115 5 -4 0.00% 20,741
2007-10-15 2007-10-11 3917.664 9 -34 0.00% 35,259
2007-10-12 2007-10-10 4032.889 43 -9 0.01% 173,414
2007-09-25 2007-09-21 4032.889 52 +35 0.02% 209,710
2007-09-05 2007-09-03 4032.889 17 -18 0.01% 68,559
2007-08-21 2007-08-17 4032.889 35 -10 0.01% 141,151
2007-08-20 2007-08-16 3744.826 45 -23 0.02% 168,517
2007-08-14 2007-08-10 3917.664 68 -3 0.02% 266,401
2007-08-13 2007-08-09 3975.277 71 +10 0.02% 282,245
2007-08-10 2007-08-08 4032.889 61 +4 0.02% 246,006
2007-08-07 2007-08-03 4205.728 57 +5 0.02% 239,726
2007-07-30 2007-07-26 4320.953 52 -9 0.02% 224,690
2007-07-26 2007-07-24 4205.728 61 +9 0.02% 256,549
2007-07-23 2007-07-19 4032.889 52 -2 0.02% 209,710
2007-07-18 2007-07-16 4032.889 54 +9 0.02% 217,776
2007-07-10 2007-07-06 4148.115 45 +4 0.02% 186,665
2007-07-06 2007-07-04 4032.889 41 -2 0.01% 165,348
2007-07-03 2007-06-28 4205.728 43 +2 0.01% 180,846
2007-06-28 2007-06-26 4378.566 41 +15 0.01% 179,521
2007-06-26 2007-06-22 4609.017 26 0.01% 119,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top