History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -522,411
2019-06-05 2019-06-03 0.019 522,411 +72,000 0.03% 9,926
2019-06-04 2019-05-31 0.023 450,411 +336,000 0.03% 10,359
2018-01-16 2018-01-12 0.203 114,411 -200,000 0.01% 23,225
2018-01-15 2018-01-11 0.191 314,411 -204,000 0.02% 60,053
2018-01-10 2018-01-08 0.186 518,411 -400,000 0.03% 96,424
2017-12-29 2017-12-27 0.172 918,411 +640,000 0.06% 157,967
2017-12-22 2017-12-20 0.173 278,411 -320,000 0.02% 48,165
2017-12-20 2017-12-18 0.180 598,411 -480,000 0.04% 107,714
2017-12-19 2017-12-15 0.174 1,078,411 +960,000 0.07% 187,644
2017-07-17 2017-07-13 0.157 118,411 -8,000 0.01% 18,591
2017-07-12 2017-07-10 0.146 126,411 -16,000 0.01% 18,456
2017-06-20 2017-06-16 0.143 142,411 +40,766 0.01% 20,365
2017-06-07 2017-06-05 0.188 101,645 -88,000 0.03% 19,109
2017-06-05 2017-06-01 0.205 189,645 +88,000 0.05% 38,877
2017-06-02 2017-05-31 0.230 101,645 -400,000 0.03% 23,378
2017-06-01 2017-05-29 0.188 501,645 -600,000 0.13% 94,309
2017-05-31 2017-05-26 0.199 1,101,645 -880,000 0.29% 219,227
2017-05-17 2017-05-15 0.218 1,981,645 +192,517 0.52% 432,391
2017-05-16 2017-05-12 0.213 1,789,128 +613,938 0.52% 380,476
2017-04-10 2017-04-06 0.222 1,175,190 +433,368 0.34% 260,329
2017-03-15 2017-03-13 0.213 741,822 +325,026 0.21% 157,756
2017-03-13 2017-03-09 0.222 416,796 +325,026 0.12% 92,329
2017-02-13 2017-02-09 0.222 91,770 -325,026 0.03% 20,329
2017-02-10 2017-02-08 0.208 416,796 -577,824 0.12% 86,789
2017-02-09 2017-02-07 0.193 994,620 +144,456 0.29% 191,686
2017-02-07 2017-02-03 0.191 850,164 +57,782 0.25% 161,963
2017-02-06 2017-02-02 0.194 792,382 +72,228 0.23% 153,588
2017-01-26 2017-01-24 0.195 720,154 +36,114 0.21% 140,386
2017-01-20 2017-01-18 0.196 684,040 +585,047 0.20% 134,103
2017-01-16 2017-01-12 0.196 98,993 +7,223 0.03% 19,407
2017-01-09 2017-01-05 0.194 91,770 -10,834 0.03% 17,788
2016-11-07 2016-11-03 0.244 102,604 -115,565 0.03% 25,002
2016-10-26 2016-10-24 0.205 218,169 +115,565 0.06% 44,704
2016-10-14 2016-10-12 0.222 102,604 -101,120 0.03% 22,729
2016-09-22 2016-09-20 0.222 203,724 +101,120 0.07% 45,129
2016-04-21 2016-04-19 0.338 102,604 +7,222 0.04% 34,662
2016-02-05 2016-02-03 0.310 95,382 +14,446 0.05% 29,581
2016-02-04 2016-02-02 0.332 80,936 +28,891 0.04% 26,894
2016-01-05 2015-12-31 0.421 52,045 +1,806 0.03% 21,905
2015-12-22 2015-12-18 0.361 50,239 -11,394 0.03% 18,143
2015-12-17 2015-12-15 0.361 61,633 -44,304 0.03% 22,258
2015-11-24 2015-11-20 0.497 105,937 +2,215 0.04% 52,605
2015-10-12 2015-10-08 0.668 103,722 -50,950 0.04% 69,298
2015-09-14 2015-09-10 0.641 154,672 -33,228 0.06% 99,148
2015-09-11 2015-09-09 0.632 187,900 +33,228 0.08% 118,752
2015-08-25 2015-08-21 0.695 154,672 +2,215 0.06% 107,527
2015-08-21 2015-08-19 0.776 152,457 -17,721 0.06% 118,375
2015-08-20 2015-08-18 0.804 170,178 +13,291 0.07% 136,744
2015-08-14 2015-08-12 0.903 156,887 +11,076 0.06% 141,645
2015-08-12 2015-08-10 0.984 145,811 -11,076 0.06% 143,494
2015-08-07 2015-08-05 0.921 156,887 -6,646 0.06% 144,478
2015-08-05 2015-08-03 0.885 163,533 -57,595 0.07% 144,693
2015-08-04 2015-07-31 0.957 221,128 +11,076 0.09% 211,624
2015-07-30 2015-07-28 1.038 210,052 -28,798 0.09% 218,092
2015-07-29 2015-07-27 0.993 238,850 +2,215 0.10% 237,210
2015-07-28 2015-07-24 1.147 236,635 -2,215 0.10% 271,330
2015-07-27 2015-07-23 1.228 238,850 +19,937 0.10% 293,278
2015-07-24 2015-07-22 1.264 218,913 -35,443 0.09% 276,704
2015-07-23 2015-07-21 1.345 254,356 -110,761 0.10% 342,171
2015-07-22 2015-07-20 1.111 365,117 +13,292 0.15% 405,464
2015-07-21 2015-07-17 1.129 351,825 +137,343 0.14% 397,056
2015-07-20 2015-07-16 2.257 214,482 +6,645 0.09% 484,113
2015-07-17 2015-07-15 3.837 207,837 +207,492 0.08% 797,494
2015-07-03 2015-06-30 6.410 345 -1,108 0.00% 2,212
2015-06-23 2015-06-19 6.591 1,453 -443 0.02% 9,576
2015-06-17 2015-06-15 7.765 1,896 -4,430 0.02% 14,722
2015-06-16 2015-06-12 2.645 6,326 +4,320 0.08% 16,735
2015-06-15 2015-06-11 1.354 2,006 -11,621 0.03% 2,716
2015-06-12 2015-06-10 1.429 13,627 -10,453 0.03% 19,477
2015-06-11 2015-06-09 1.550 24,080 -132,934 0.03% 37,315
2015-06-08 2015-06-04 1.700 157,014 +22,599 0.17% 266,938
2015-06-02 2015-05-29 1.790 134,415 -13,294 0.14% 240,651
2015-06-01 2015-05-28 1.670 147,709 +3,988 0.16% 246,674
2015-05-29 2015-05-27 1.790 143,721 -33,233 0.15% 257,313
2015-05-28 2015-05-26 1.881 176,954 +19,940 0.19% 332,785
2015-05-20 2015-05-18 1.384 157,014 +66,467 0.17% 217,330
2015-05-18 2015-05-14 1.354 90,547 -13,294 0.10% 122,606
2015-05-15 2015-05-13 1.414 103,841 +13,294 0.11% 146,856
2015-05-13 2015-05-11 1.474 90,547 +66,467 0.10% 133,504
2015-05-08 2015-05-06 1.535 24,080 +1,329 0.03% 36,953
2015-04-16 2015-04-14 1.023 22,751 -7,976 0.02% 23,276
2015-04-15 2015-04-13 0.963 30,727 -13,293 0.03% 29,587
2015-04-14 2015-04-10 0.812 44,020 -66,467 0.05% 35,763
2015-04-13 2015-04-09 0.782 110,487 +66,467 0.12% 86,439
2015-04-09 2015-04-02 0.767 44,020 -497,174 0.05% 33,776
2015-04-02 2015-03-31 0.692 541,194 +66,468 0.57% 374,546
2015-04-01 2015-03-30 0.707 474,726 +99,700 0.50% 335,687
2015-03-31 2015-03-27 0.707 375,026 +31,904 0.39% 265,188
2015-03-30 2015-03-26 0.677 343,122 +99,701 0.36% 232,303
2015-03-25 2015-03-23 0.707 243,421 +132,934 0.26% 172,127
2015-03-23 2015-03-19 0.752 110,487 +49,185 0.12% 83,114
2015-01-29 2015-01-27 1.143 61,302 -41,209 0.06% 70,094
2014-12-29 2014-12-22 1.098 102,511 -6,647 0.13% 112,587
2014-12-22 2014-12-18 1.098 109,158 +19,940 0.14% 119,887
2014-12-11 2014-12-09 1.489 89,218 -2,658 0.11% 132,887
2014-12-10 2014-12-08 1.625 91,876 +19,940 0.12% 149,286
2014-12-04 2014-12-02 1.670 71,936 -39,881 0.09% 120,133
2014-12-02 2014-11-28 1.640 111,817 +79,761 0.14% 183,370
2014-12-01 2014-11-27 1.820 32,056 -53,174 0.04% 58,356
2014-11-28 2014-11-26 1.745 85,230 +26,587 0.11% 148,746
2014-11-26 2014-11-24 1.971 58,643 +33,234 0.07% 115,580
2014-11-19 2014-11-17 2.091 25,409 -39,881 0.03% 53,137
2014-11-17 2014-11-13 2.046 65,290 +39,881 0.08% 133,592
2014-10-31 2014-10-29 2.106 25,409 -3,988 0.03% 53,519
2014-10-30 2014-10-28 2.166 29,397 -2,659 0.04% 63,688
2014-10-22 2014-10-20 2.272 32,056 -11,964 0.04% 72,825
2014-10-17 2014-10-15 2.377 44,020 -9,306 0.06% 104,641
2014-10-16 2014-10-14 2.407 53,326 +6,647 0.07% 128,367
2014-10-15 2014-10-13 2.467 46,679 +1,329 0.06% 115,175
2014-10-13 2014-10-09 2.482 45,350 -13,293 0.07% 112,578
2014-10-09 2014-10-07 2.166 58,643 +6,647 0.09% 127,049
2014-10-08 2014-10-06 2.136 51,996 +6,646 0.08% 111,084
2014-09-26 2014-09-24 2.558 45,350 -33,233 0.07% 115,990
2014-09-25 2014-09-23 2.543 78,583 +26,587 0.12% 199,806
2014-09-24 2014-09-22 2.618 51,996 -46,527 0.08% 136,117
2014-09-22 2014-09-18 2.588 98,523 -1,330 0.15% 254,953
2014-09-19 2014-09-17 2.678 99,853 +9,306 0.15% 267,408
2014-09-17 2014-09-15 3.746 90,547 -1,329 0.14% 339,209
2014-09-16 2014-09-12 5.642 91,876 +86,398 0.14% 518,355
2014-09-11 2014-09-08 7.146 5,478 +3,988 0.07% 39,148
2014-09-05 2014-09-03 10.682 1,490 -1,329 0.02% 15,916
2014-09-03 2014-09-01 10.381 2,819 +1,329 0.04% 29,264
2014-09-01 2014-08-28 8.124 1,490 -1,063 0.02% 12,105
2014-08-28 2014-08-26 6.469 2,553 -5,317 0.03% 16,516
2014-08-27 2014-08-25 5.943 7,870 -77,748 0.11% 46,770
2014-08-13 2014-08-11 3.945 85,618 +60,803 1.17% 337,776
2014-08-12 2014-08-08 4.257 24,815 +18,494 0.12% 105,628
2014-08-07 2014-08-05 4.672 6,321 -2,312 0.03% 29,531
2014-07-28 2014-07-24 3.893 8,633 -3,853 0.04% 33,610
2014-07-25 2014-07-23 3.893 12,486 +3,853 0.06% 48,611
2014-07-23 2014-07-21 3.738 8,633 -2,851 0.04% 32,266
2014-07-21 2014-07-17 3.789 11,484 +2,851 0.05% 43,518
2014-07-14 2014-07-10 3.997 8,633 -42,458 0.04% 34,507
2014-07-10 2014-07-08 3.686 51,091 -17,261 0.24% 188,301
2014-07-08 2014-07-04 3.789 68,352 -5,394 0.32% 259,014
2014-07-07 2014-07-03 3.789 73,746 +28,974 0.35% 279,454
2014-07-04 2014-07-02 4.257 44,772 +34,675 0.21% 190,577
2014-06-30 2014-06-26 5.295 10,097 -13,485 0.05% 53,462
2014-06-27 2014-06-25 5.139 23,582 -7,705 0.11% 121,190
2014-06-26 2014-06-24 5.087 31,287 -5,780 0.15% 159,162
2014-06-23 2014-06-19 5.347 37,067 +9,632 0.17% 198,187
2014-06-19 2014-06-17 5.347 27,435 +13,485 0.13% 146,687
2014-06-18 2014-06-16 5.762 13,950 -13,562 0.07% 80,380
2014-06-17 2014-06-13 6.229 27,512 +13,562 0.13% 171,377
2014-06-16 2014-06-12 6.385 13,950 -6,395 0.07% 89,070
2014-06-11 2014-06-09 4.412 20,345 -11,559 0.11% 89,769
2014-06-06 2014-06-04 4.620 31,904 +11,559 0.18% 147,396
2014-05-20 2014-05-16 5.243 20,345 -22,501 0.11% 106,667
2014-05-15 2014-05-13 4.724 42,846 +26,585 0.24% 202,396
2014-05-09 2014-05-07 5.606 16,261 -4,238 0.09% 91,163
2014-05-08 2014-05-05 5.399 20,499 +4,238 0.12% 110,666
2014-05-07 2014-05-02 6.229 16,261 +3,852 0.09% 101,293
2014-04-25 2014-04-23 7.579 12,409 +6,165 0.07% 94,046
2014-04-23 2014-04-17 7.267 6,244 -13,716 0.04% 45,378
2014-04-22 2014-04-16 6.748 19,960 +231 0.11% 134,696
2014-04-14 2014-04-10 8.617 19,729 +15,411 0.11% 170,005
2014-04-01 2014-03-28 8.980 4,318 -11,558 0.02% 38,777
2014-03-14 2014-03-12 12.355 15,876 +11,558 0.09% 196,141
2014-03-13 2014-03-11 12.926 4,318 -11,558 0.02% 55,813
2014-03-10 2014-03-06 12.562 15,876 -1,002 0.09% 199,437
2014-03-07 2014-03-05 12.614 16,878 +1,002 0.10% 212,901
2014-02-13 2014-02-11 13.756 15,876 +11,558 0.09% 218,392
2014-02-11 2014-02-07 12.406 4,318 -8,168 0.02% 53,571
2014-01-28 2014-01-24 12.822 12,486 +1,542 0.07% 160,092
2014-01-27 2014-01-23 13.497 10,944 -2,235 0.07% 147,706
2014-01-24 2014-01-22 13.497 13,179 +539 0.09% 177,871
2014-01-22 2014-01-20 14.016 12,640 -616 0.09% 177,158
2014-01-21 2014-01-17 14.794 13,256 -154 0.09% 196,113
2014-01-20 2014-01-16 14.794 13,410 +8,014 0.09% 198,392
2014-01-17 2014-01-15 15.313 5,396 -3,468 0.04% 82,631
2014-01-16 2014-01-14 12.874 8,864 -9,786 0.06% 114,112
2014-01-14 2014-01-10 12.770 18,650 +693 0.13% 238,157
2014-01-13 2014-01-09 12.562 17,957 +154 0.12% 225,579
2014-01-10 2014-01-08 12.977 17,803 -385 0.12% 231,038
2014-01-09 2014-01-07 17.390 18,188 +2,543 0.12% 316,286
2014-01-08 2014-01-06 25.695 15,645 +7,320 0.11% 402,004
2014-01-07 2014-01-03 29.589 8,325 -8,630 0.06% 246,325
2014-01-06 2014-01-02 32.184 16,955 +16,644 0.11% 545,681
2014-01-03 2013-12-31 69.040 311 +232 0.00% 21,471
2013-12-10 2013-12-06 80.979 79 -78 0.00% 6,397
2013-12-05 2013-12-03 75.269 157 +78 0.00% 11,817
2013-11-25 2013-11-21 63.849 79 -78 0.00% 5,044
2013-11-22 2013-11-20 59.696 157 -770 0.00% 9,372
2013-11-21 2013-11-19 58.658 927 +308 0.01% 54,376
2013-11-20 2013-11-18 52.429 619 +385 0.00% 32,454
2013-11-19 2013-11-15 51.910 234 -385 0.00% 12,147
2013-11-11 2013-11-07 47.757 619 -231 0.00% 29,562
2013-11-04 2013-10-31 48.795 850 -539 0.01% 41,476
2013-11-01 2013-10-30 46.719 1,389 -77 0.01% 64,892
2013-10-29 2013-10-25 46.200 1,466 -78 0.01% 67,729
2013-10-28 2013-10-24 46.200 1,544 -385 0.01% 71,332
2013-10-25 2013-10-23 44.123 1,929 -462 0.01% 85,114
2013-10-23 2013-10-21 42.566 2,391 +462 0.02% 101,775
2013-10-22 2013-10-18 45.162 1,929 +77 0.01% 87,117
2013-10-21 2013-10-17 46.719 1,852 +77 0.01% 86,523
2013-10-18 2013-10-16 47.757 1,775 -539 0.01% 84,769
2013-10-15 2013-10-10 49.314 2,314 +462 0.02% 114,113
2013-10-11 2013-10-09 48.795 1,852 +386 0.01% 90,369
2013-10-10 2013-10-08 51.391 1,466 +654 0.01% 75,339
2013-07-03 2013-06-28 26.474 812 -7,705 0.01% 21,497
2013-07-02 2013-06-27 25.176 8,517 +7,320 0.06% 214,426
2013-06-28 2013-06-26 25.955 1,197 -5,394 0.01% 31,068
2013-06-27 2013-06-25 25.695 6,591 +5,779 0.04% 169,358
2013-06-26 2013-06-24 25.695 812 -1,926 0.01% 20,865
2013-06-25 2013-06-21 25.695 2,738 -7,706 0.02% 70,354
2013-06-24 2013-06-20 25.955 10,444 +7,706 0.07% 271,073
2013-06-19 2013-06-17 26.474 2,738 -5,779 0.02% 72,486
2013-06-18 2013-06-14 26.474 8,517 +2,928 0.06% 225,479
2013-06-17 2013-06-13 26.474 5,589 +4,777 0.04% 147,963
2013-05-31 2013-05-29 26.474 812 -6,549 0.01% 21,497
2013-05-30 2013-05-28 25.955 7,361 -77 0.05% 191,054
2013-05-29 2013-05-27 26.993 7,438 +6,626 0.05% 200,775
2013-05-27 2013-05-23 26.474 812 -11,789 0.01% 21,497
2013-05-24 2013-05-22 25.955 12,601 +11,789 0.09% 327,058
2013-05-21 2013-05-16 21.802 812 -2,696 0.01% 17,703
2013-05-20 2013-05-15 19.466 3,508 -386 0.02% 68,287
2013-05-16 2013-05-14 19.726 3,894 +3,082 0.03% 76,812
2013-05-15 2013-05-13 19.726 812 -6,164 0.01% 16,017
2013-05-14 2013-05-10 19.726 6,976 -2,697 0.05% 137,607
2013-05-13 2013-05-09 19.207 9,673 +6,165 0.07% 185,786
2013-05-10 2013-05-08 18.947 3,508 +2,696 0.02% 66,466
2013-05-08 2013-05-06 19.726 812 -7,705 0.01% 16,017
2013-05-07 2013-05-03 19.466 8,517 +7,705 0.06% 165,794
2013-05-06 2013-05-02 19.726 812 -5,393 0.01% 16,017
2013-05-02 2013-04-29 19.985 6,205 +5,393 0.04% 124,009
2013-04-26 2013-04-24 19.726 812 -15,411 0.01% 16,017
2013-03-08 2013-03-06 14.794 16,223 -77 0.11% 240,008
2013-03-07 2013-03-05 15.573 16,300 +77 0.11% 253,839
2013-02-26 2013-02-22 17.909 16,223 -10,248 0.11% 290,536
2013-02-22 2013-02-20 18.688 26,471 +10,248 0.18% 494,678
2013-02-21 2013-02-19 19.466 16,223 -14,178 0.11% 315,800
2013-02-18 2013-02-14 20.245 30,401 +14,178 0.21% 615,463
2013-02-15 2013-02-08 18.168 16,223 -20,651 0.11% 294,747
2013-02-14 2013-02-07 18.428 36,874 +20,651 0.25% 679,514
2013-02-06 2013-02-04 19.207 16,223 +15,411 0.11% 311,589
2013-02-05 2013-02-01 19.207 812 -19,264 0.01% 15,596
2013-02-01 2013-01-30 18.168 20,076 +19,264 0.14% 364,750
2013-01-30 2013-01-28 17.909 812 -28,202 0.01% 14,542
2013-01-28 2013-01-24 18.428 29,014 +28,202 0.20% 534,670
2013-01-24 2013-01-22 18.168 812 -29,281 0.01% 14,753
2013-01-23 2013-01-21 18.428 30,093 +13,485 0.20% 554,554
2013-01-22 2013-01-18 18.168 16,608 +15,796 0.11% 301,742
2013-01-21 2013-01-17 18.168 812 -19,264 0.01% 14,753
2013-01-17 2013-01-15 18.688 20,076 +19,110 0.14% 375,171
2013-01-16 2013-01-14 18.947 966 +154 0.01% 18,303
2013-01-14 2013-01-10 20.764 812 -25,968 0.01% 16,860
2013-01-11 2013-01-09 20.764 26,780 +12,484 0.18% 556,058
2013-01-08 2013-01-04 21.023 14,296 -19,265 0.10% 300,552
2013-01-04 2013-01-02 21.023 33,561 +19,265 0.23% 705,569
2012-12-27 2012-12-20 19.985 14,296 -16,568 0.10% 285,710
2012-12-20 2012-12-18 18.947 30,864 +16,568 0.21% 584,783
2012-12-19 2012-12-17 19.466 14,296 -17,338 0.10% 278,289
2012-12-17 2012-12-13 19.207 31,634 +8,630 0.21% 607,583
2012-12-13 2012-12-11 20.764 23,004 +8,708 0.16% 477,654
2012-12-12 2012-12-10 20.764 14,296 -19,265 0.10% 296,841
2012-12-10 2012-12-06 19.985 33,561 +19,265 0.23% 670,726
2012-12-06 2012-12-04 18.688 14,296 -19,265 0.10% 267,157
2012-12-04 2012-11-30 20.245 33,561 +4,624 0.23% 679,437
2012-11-30 2012-11-28 19.207 28,937 +14,641 0.20% 555,783
2012-11-29 2012-11-27 18.947 14,296 -19,265 0.10% 270,868
2012-11-27 2012-11-23 19.207 33,561 +19,265 0.23% 644,594
2012-11-23 2012-11-21 20.504 14,296 -10,634 0.10% 293,131
2012-11-21 2012-11-19 20.504 24,930 +10,634 0.17% 511,174
2012-11-20 2012-11-16 20.504 14,296 -17,723 0.10% 293,131
2012-11-16 2012-11-14 20.764 32,019 +17,723 0.22% 664,841
2012-11-15 2012-11-13 20.764 14,296 -19,265 0.10% 296,841
2012-11-13 2012-11-09 20.764 33,561 +19,265 0.23% 696,859
2012-11-12 2012-11-08 20.504 14,296 -11,559 0.10% 293,131
2012-11-08 2012-11-06 21.283 25,855 +11,559 0.17% 550,273
2012-11-07 2012-11-05 21.283 14,296 -19,265 0.10% 304,262
2012-10-30 2012-10-26 22.062 33,561 +19,265 0.23% 740,412
2012-10-26 2012-10-24 22.062 14,296 -9,633 0.10% 315,394
2012-10-25 2012-10-22 21.802 23,929 +9,633 0.16% 521,703
2012-10-22 2012-10-18 22.581 14,296 -9,633 0.10% 322,815
2012-10-19 2012-10-17 22.062 23,929 -5,779 0.16% 527,914
2012-10-17 2012-10-15 20.764 29,708 +15,392 0.20% 616,855
2012-10-15 2012-10-11 20.245 14,316 -15,411 0.10% 289,825
2012-10-11 2012-10-09 19.985 29,727 +15,411 0.20% 594,103
2012-10-09 2012-10-05 18.947 14,316 -9,632 0.10% 271,247
2012-10-05 2012-10-03 18.688 23,948 +9,632 0.16% 447,529
2012-10-04 2012-09-28 18.947 14,316 +5,780 0.10% 271,247
2012-09-28 2012-09-26 18.688 8,536 +7,705 0.06% 159,517
2012-09-27 2012-09-25 18.947 831 -5,779 0.01% 15,745
2012-09-26 2012-09-24 19.466 6,610 -13,485 0.04% 128,672
2012-09-25 2012-09-21 18.168 20,095 +19,264 0.14% 365,095
2012-09-21 2012-09-19 16.611 831 -13,485 0.01% 13,804
2012-09-19 2012-09-17 14.794 14,316 +9,632 0.10% 211,795
2012-09-18 2012-09-14 14.794 4,684 +3,853 0.03% 69,297
2012-09-12 2012-09-10 14.275 831 -7,705 0.01% 11,863
2012-09-11 2012-09-07 14.275 8,536 +7,705 0.06% 121,853
2012-09-10 2012-09-06 13.756 831 -5,779 0.01% 11,431
2012-09-06 2012-09-04 14.016 6,610 +5,779 0.04% 92,643
2012-09-04 2012-08-31 14.016 831 -10,402 0.01% 11,647
2012-08-31 2012-08-29 14.794 11,233 +10,402 0.08% 166,184
2012-08-29 2012-08-27 14.794 831 -15,411 0.01% 12,294
2012-08-27 2012-08-23 13.497 16,242 +15,411 0.11% 219,211
2012-08-24 2012-08-22 15.054 831 -19,264 0.01% 12,510
2012-08-23 2012-08-21 15.054 20,095 +19,264 0.14% 302,507
2012-08-21 2012-08-17 13.237 831 -11,558 0.01% 11,000
2012-08-20 2012-08-16 12.251 12,389 +11,558 0.08% 151,774
2012-08-16 2012-08-14 12.095 831 -616 0.01% 10,051
2012-08-15 2012-08-13 11.005 1,447 +616 0.01% 15,924
2012-08-10 2012-08-08 8.721 831 -19,264 0.01% 7,247
2012-08-08 2012-08-06 7.942 20,095 +19,264 0.14% 159,599
2012-08-01 2012-07-30 7.267 831 -11,558 0.01% 6,039
2012-07-31 2012-07-27 7.267 12,389 +11,558 0.08% 90,036
2012-07-18 2012-07-16 7.475 831 -2,003 0.03% 6,212
2012-07-17 2012-07-13 8.046 2,834 -1,927 0.12% 22,802
2012-07-16 2012-07-12 8.046 4,761 +3,930 0.19% 38,307
2012-07-11 2012-07-09 8.669 831 -1,156 0.03% 7,204
2012-07-06 2012-07-04 6.593 1,987 -770 0.08% 13,099
2012-07-05 2012-07-03 6.644 2,757 +77 0.11% 18,319
2012-07-04 2012-06-29 7.164 2,680 -4,855 0.11% 19,198
2012-06-29 2012-06-27 6.385 7,535 +231 0.31% 48,110
2012-06-26 2012-06-22 6.644 7,304 +925 0.30% 48,531
2012-06-22 2012-06-20 7.786 6,379 -77 0.26% 49,670
2012-06-20 2012-06-18 6.361 6,456 -761 0.26% 41,070
2012-06-19 2012-06-15 6.501 7,217 -4,394 0.26% 46,916
2012-06-13 2012-06-11 7.197 11,611 -86 0.42% 83,568
2012-06-11 2012-06-07 7.429 11,697 -430 0.42% 86,902
2012-06-07 2012-06-05 6.965 12,127 +603 0.44% 84,466
2012-06-06 2012-06-04 6.687 11,524 +86 0.42% 77,055
2012-06-05 2012-06-01 6.965 11,438 -1,379 0.42% 79,667
2012-06-04 2012-05-31 7.197 12,817 -3,962 0.47% 92,248
2012-06-01 2012-05-30 7.104 16,779 -5,427 0.61% 119,205
2012-05-31 2012-05-29 7.197 22,206 +431 0.81% 159,823
2012-05-30 2012-05-28 7.197 21,775 -431 0.79% 156,721
2012-05-29 2012-05-25 7.197 22,206 +86 0.81% 159,823
2012-05-28 2012-05-24 7.894 22,120 -3,101 0.80% 174,611
2012-05-25 2012-05-23 6.733 25,221 -3,963 0.92% 169,812
2012-05-24 2012-05-22 7.894 29,184 +862 1.06% 230,373
2012-05-22 2012-05-18 8.080 28,322 +12,577 1.03% 228,829
2012-05-21 2012-05-17 7.244 15,745 +3,273 0.57% 114,052
2012-05-18 2012-05-16 7.894 12,472 +948 0.45% 98,451
2012-05-17 2012-05-15 8.544 11,524 +3,876 0.42% 98,460
2012-05-16 2012-05-14 9.101 7,648 +1,292 0.28% 69,605
2012-05-15 2012-05-11 9.194 6,356 +4,480 0.23% 58,437
2012-05-14 2012-05-10 9.983 1,876 -3,015 0.07% 18,729
2012-05-11 2012-05-09 9.101 4,891 +344 0.18% 44,513
2012-05-10 2012-05-08 10.123 4,547 +3,446 0.17% 46,028
2012-05-09 2012-05-07 10.169 1,101 +172 0.04% 11,196
2012-02-29 2012-02-27 22.056 929 -517 0.03% 20,490
2012-02-28 2012-02-24 21.592 1,446 +517 0.05% 31,222
2012-02-27 2012-02-23 22.521 929 -689 0.03% 20,922
2012-02-24 2012-02-22 24.610 1,618 +689 0.06% 39,819
2012-02-23 2012-02-21 24.610 929 -2,067 0.03% 22,863
2012-02-22 2012-02-20 23.217 2,996 +2,067 0.11% 69,558
2011-09-07 2011-09-05 17.645 929 -27,121 0.04% 16,392
2011-08-24 2011-08-22 18.574 28,050 +26,647 1.22% 520,991
2011-08-02 2011-07-29 26.003 1,403 -646 0.06% 36,482
2011-07-28 2011-07-26 25.074 2,049 -646 0.09% 51,377
2011-07-26 2011-07-22 26.932 2,695 +22 0.12% 72,581
2011-07-25 2011-07-21 26.003 2,673 +86 0.12% 69,506
2011-07-22 2011-07-20 27.860 2,587 +108 0.11% 72,075
2011-07-21 2011-07-19 28.789 2,479 +1,076 0.11% 71,368
2011-07-19 2011-07-15 31.575 1,403 +474 0.06% 44,300
2011-06-08 2011-06-03 51.078 929 -474 0.04% 47,451
2011-06-07 2011-06-02 46.434 1,403 +474 0.06% 65,147
2011-06-01 2011-05-30 54.792 929 -3,445 0.04% 50,902
2011-05-31 2011-05-27 58.507 4,374 +2,993 0.19% 255,910
2011-05-30 2011-05-26 41.791 1,381 -280 0.06% 57,713
2011-05-27 2011-05-25 45.505 1,661 +474 0.07% 75,585
2011-05-26 2011-05-24 52.935 1,187 -409 0.05% 62,834
2011-05-25 2011-05-23 53.864 1,596 +430 0.07% 85,966
2011-05-24 2011-05-20 54.792 1,166 -473 0.05% 63,888
2011-05-23 2011-05-19 51.078 1,639 +473 0.09% 83,716
2011-05-16 2011-05-12 83.581 1,166 +237 0.06% 97,456
2011-05-12 2011-05-09 104.941 929 -237 0.05% 97,490
2011-04-19 2011-04-15 130.944 1,166 +237 0.06% 152,681
2011-04-04 2011-03-31 134.659 929 -5 0.05% 125,098
2011-03-22 2011-03-18 135.588 934 -129 0.05% 126,639
2011-03-15 2011-03-11 139.302 1,063 +129 0.06% 148,078
2011-03-02 2011-02-28 157.876 934 -129 0.05% 147,456
2011-02-07 2011-01-31 166.234 1,063 -151 0.06% 176,707
2011-02-01 2011-01-28 169.020 1,214 -108 0.07% 205,191
2011-01-14 2011-01-12 167.163 1,322 -107 0.07% 220,989
2011-01-11 2011-01-07 171.806 1,429 +258 0.08% 245,511
2011-01-07 2011-01-05 174.592 1,171 -625 0.07% 204,448
2011-01-06 2011-01-04 185.736 1,796 +625 0.10% 333,583
2011-01-05 2011-01-03 188.523 1,171 +129 0.07% 220,760
2011-01-04 2010-12-31 189.451 1,042 +820 0.06% 197,408
2010-12-30 2010-12-28 191.309 222 +129 0.05% 42,471
2010-12-29 2010-12-24 210.811 93 -65 0.02% 19,605
2010-12-28 2010-12-22 214.526 158 +65 0.04% 33,895
2010-12-21 2010-12-17 221.026 93 -4 0.02% 20,555
2010-12-20 2010-12-16 224.741 97 +97 0.02% 21,800
2010-12-17 2010-12-15 215.454 0 -1,244
2010-12-06 2010-12-02 259.257 1,244 +1,044 0.28% 322,516
2010-12-02 2010-11-30 282.302 200 +43 0.03% 56,460
2010-12-01 2010-11-29 282.302 157 -61 0.02% 44,321
2010-11-30 2010-11-26 276.541 218 +61 0.03% 60,286
2010-11-29 2010-11-25 299.586 157 +35 0.02% 47,035
2010-11-26 2010-11-24 299.586 122 -61 0.02% 36,550
2010-11-25 2010-11-23 299.586 183 +61 0.03% 54,824
2010-11-23 2010-11-19 322.631 122 +26 0.02% 39,361
2010-11-22 2010-11-18 339.915 96 +26 0.01% 32,632
2010-11-19 2010-11-17 328.392 70 -35 0.01% 22,987
2010-11-12 2010-11-10 368.721 105 -477 0.01% 38,716
2010-11-11 2010-11-09 316.870 582 +319 0.08% 184,418
2010-11-10 2010-11-08 282.302 263 +174 0.04% 74,245
2010-11-02 2010-10-29 293.825 89 -29 0.01% 26,150
2010-10-25 2010-10-21 362.960 118 -2 0.02% 42,829
2010-10-22 2010-10-20 380.244 120 -34 0.02% 45,629
2010-10-19 2010-10-15 414.811 154 +34 0.02% 63,881
2010-10-15 2010-10-13 403.289 120 -8 0.02% 48,395
2010-10-05 2010-09-30 593.411 128 -35 0.02% 75,957
2010-10-04 2010-09-29 656.785 163 -35 0.02% 107,056
2010-09-29 2010-09-27 743.204 198 +35 0.03% 147,154
2010-09-27 2010-09-22 783.533 163 +9 0.02% 127,716
2010-09-24 2010-09-21 789.294 154 +34 0.02% 121,551
2010-09-21 2010-09-17 823.862 120 -34 0.02% 98,863
2010-09-17 2010-09-15 783.533 154 +34 0.02% 120,664
2010-09-08 2010-09-06 789.294 120 -2 0.02% 94,715
2010-09-01 2010-08-30 737.443 122 -1 0.02% 89,968
2010-08-20 2010-08-18 846.907 123 +28 0.02% 104,170
2010-07-29 2010-07-27 979.416 95 -28 0.01% 93,045
2010-07-28 2010-07-26 927.565 123 -146 0.02% 114,090
2010-07-27 2010-07-23 973.655 269 +2 0.04% 261,913
2010-07-09 2010-07-07 1186.822 267 -11 0.04% 316,881
2010-07-08 2010-07-06 1209.867 278 +11 0.05% 336,343
2010-07-05 2010-06-30 1192.583 267 -9 0.04% 318,420
2010-07-02 2010-06-29 1227.151 276 -26 0.05% 338,694
2010-06-30 2010-06-28 1284.763 302 +208 0.05% 387,999
2010-06-28 2010-06-24 1319.331 94 -9 0.02% 124,017
2010-06-14 2010-06-10 1198.344 103 +8 0.02% 123,429
2010-06-11 2010-06-09 1140.732 95 +1 0.02% 108,370
2010-05-31 2010-05-27 1134.970 94 -18 0.02% 106,687
2010-05-27 2010-05-25 1111.925 112 -3 0.03% 124,536
2010-05-24 2010-05-19 1169.538 115 -59 0.03% 134,497
2010-05-20 2010-05-18 1313.570 174 +4 0.05% 228,561
2010-05-18 2010-05-14 1440.318 170 +22 0.05% 244,854
2010-05-17 2010-05-13 1584.349 148 -20 0.04% 234,484
2010-05-14 2010-05-12 1469.124 168 +51 0.05% 246,813
2010-05-13 2010-05-11 1555.543 117 +17 0.03% 181,999
2010-05-12 2010-05-10 1670.769 100 +18 0.03% 167,077
2010-05-11 2010-05-07 1641.962 82 -40 0.02% 134,641
2010-05-10 2010-05-06 1526.737 122 +12 0.03% 186,262
2010-05-04 2010-04-30 1555.543 110 -26 0.03% 171,110
2010-04-30 2010-04-28 1469.124 136 +17 0.04% 199,801
2010-04-28 2010-04-26 1584.349 119 -3 0.03% 188,538
2010-04-27 2010-04-23 1613.156 122 +7 0.03% 196,805
2010-04-23 2010-04-21 1814.800 115 -16 0.03% 208,702
2010-04-22 2010-04-20 1901.219 131 +12 0.04% 249,060
2010-04-20 2010-04-16 1670.769 119 -71 0.03% 198,821
2010-04-09 2010-04-07 1469.124 190 +4 0.05% 279,134
2010-04-07 2010-03-31 1469.124 186 +70 0.05% 273,257
2010-03-30 2010-03-26 1497.930 116 -11 0.03% 173,760
2010-03-26 2010-03-24 1497.930 127 +13 0.04% 190,237
2010-03-25 2010-03-23 1497.930 114 +9 0.03% 170,764
2010-03-23 2010-03-19 1555.543 105 +10 0.03% 163,332
2010-03-22 2010-03-18 1584.349 95 -52 0.03% 150,513
2010-03-18 2010-03-16 1469.124 147 -20 0.04% 215,961
2010-03-15 2010-03-11 1440.318 167 +20 0.05% 240,533
2010-03-11 2010-03-09 1440.318 147 +2 0.04% 211,727
2010-03-10 2010-03-08 1526.737 145 +26 0.04% 221,377
2010-03-05 2010-03-03 1526.737 119 +52 0.03% 181,682
2010-02-10 2010-02-08 1497.930 67 -87 0.02% 100,361
2010-02-04 2010-02-02 1469.124 154 +35 0.04% 226,245
2010-01-22 2010-01-20 1785.994 119 +35 0.03% 212,533
2010-01-20 2010-01-18 2045.251 84 -35 0.02% 171,801
2010-01-19 2010-01-15 2016.445 119 +52 0.03% 239,957
2010-01-15 2010-01-13 2160.477 67 -17 0.02% 144,752
2010-01-13 2010-01-11 1843.607 84 -18 0.02% 154,863
2010-01-12 2010-01-08 1785.994 102 +35 0.03% 182,171
2010-01-11 2010-01-07 1641.962 67 +35 0.02% 110,011
2009-12-09 2009-12-07 1987.638 32 +17 0.01% 63,604
2009-12-04 2009-12-02 2045.251 15 +3 0.00% 30,679
2009-11-20 2009-11-18 2016.445 12 -2 0.00% 24,197
2009-11-19 2009-11-17 2160.477 14 +2 0.00% 30,247
2009-11-09 2009-11-05 1843.607 12 -18 0.00% 22,123
2009-11-05 2009-11-03 2074.057 30 +13 0.01% 62,222
2009-10-28 2009-10-23 1382.705 17 +17 0.01% 23,506
2009-08-21 2009-08-19 1843.607 0 -3
2009-08-12 2009-08-10 1641.962 3 -19 0.00% 4,926
2009-07-30 2009-07-28 1555.543 22 -18 0.01% 34,222
2009-07-28 2009-07-24 1613.156 40 -17 0.01% 64,526
2009-07-13 2009-07-09 1440.318 57 +1 0.02% 82,098
2009-07-06 2009-07-02 1497.930 56 +11 0.02% 83,884
2009-06-29 2009-06-25 1728.381 45 +1 0.01% 77,777
2009-06-25 2009-06-23 1613.156 44 +8 0.01% 70,979
2009-06-24 2009-06-22 1699.575 36 +17 0.01% 61,185
2009-06-09 2009-06-05 2016.445 19 -24 0.01% 38,312
2009-06-02 2009-05-29 1843.607 43 +2 0.01% 79,275
2009-06-01 2009-05-27 1930.026 41 -1 0.01% 79,131
2009-05-27 2009-05-25 1641.962 42 -5 0.01% 68,962
2009-05-25 2009-05-21 1526.737 47 +5 0.02% 71,757
2009-05-21 2009-05-19 1388.466 42 -87 0.01% 58,316
2009-05-20 2009-05-18 1325.092 129 +67 0.04% 170,937
2009-05-19 2009-05-15 1584.349 62 +4 0.02% 98,230
2009-04-07 2009-04-03 1411.511 58 -2 0.02% 81,868
2009-04-06 2009-04-02 1613.156 60 -9 0.02% 96,789
2009-04-03 2009-04-01 1497.930 69 -17 0.02% 103,357
2009-02-24 2009-02-20 1399.989 86 -9 0.03% 120,399
2009-02-20 2009-02-18 1411.511 95 +9 0.03% 134,094
2009-02-19 2009-02-17 1728.381 86 -1 0.03% 148,641
2009-02-18 2009-02-16 1613.156 87 +18 0.03% 140,345
2009-02-05 2009-02-03 1958.832 69 +17 0.02% 135,159
2009-01-20 2009-01-16 2218.089 52 +52 0.02% 115,341
2009-01-15 2009-01-13 2448.540 0 -43
2009-01-14 2009-01-12 2074.057 43 -26 0.01% 89,184
2009-01-12 2009-01-08 2534.959 69 +69 0.02% 174,912
2008-12-12 2008-12-10 2707.797 0 -7
2008-12-11 2008-12-09 2736.604 7 +7 0.00% 19,156
2008-12-05 2008-12-03 2765.410 0 -17
2008-12-04 2008-12-02 2621.378 17 +17 0.01% 44,563
2008-11-17 2008-11-13 2794.216 0 -9
2008-11-14 2008-11-12 2823.023 9 +9 0.00% 25,407
2008-10-14 2008-10-10 2851.829 0 -19
2008-10-09 2008-10-06 2995.861 19 +19 0.01% 56,921
2008-07-03 2008-06-30 3629.601 0 -52
2008-07-02 2008-06-27 3226.312 52 +43 0.02% 167,768
2008-06-27 2008-06-25 3226.312 9 -34 0.00% 29,037
2008-06-26 2008-06-24 3168.699 43 +34 0.01% 136,254
2008-06-24 2008-06-20 3283.924 9 -15 0.00% 29,555
2008-06-23 2008-06-19 3226.312 24 +15 0.01% 77,431
2008-06-17 2008-06-13 3283.924 9 -52 0.00% 29,555
2008-06-16 2008-06-12 3111.086 61 +52 0.02% 189,776
2008-06-12 2008-06-10 3283.924 9 -52 0.00% 29,555
2008-06-11 2008-06-06 3111.086 61 +52 0.02% 189,776
2008-06-10 2008-06-05 3283.924 9 -121 0.00% 29,555
2008-06-06 2008-06-04 3111.086 130 +121 0.04% 404,441
2008-06-02 2008-05-29 3283.924 9 -52 0.00% 29,555
2008-05-30 2008-05-28 3168.699 61 +52 0.02% 193,291
2008-05-23 2008-05-21 3283.924 9 -47 0.00% 29,555
2008-05-22 2008-05-20 3283.924 56 +47 0.02% 183,900
2008-05-08 2008-05-06 3283.924 9 -19 0.00% 29,555
2008-05-06 2008-05-02 3283.924 28 -7 0.01% 91,950
2008-05-05 2008-04-30 3283.924 35 -8 0.01% 114,937
2008-05-02 2008-04-29 3226.312 43 +34 0.01% 138,731
2008-04-23 2008-04-21 3399.150 9 -120 0.00% 30,592
2008-04-22 2008-04-18 3168.699 129 +120 0.04% 408,762
2008-04-18 2008-04-16 3283.924 9 -34 0.00% 29,555
2008-04-17 2008-04-15 3226.312 43 +34 0.01% 138,731
2008-03-19 2008-03-17 3399.150 9 -17 0.00% 30,592
2008-03-17 2008-03-13 3514.375 26 +17 0.01% 91,374
2008-03-13 2008-03-11 3571.988 9 -11 0.00% 32,148
2008-03-11 2008-03-07 3629.601 20 +11 0.01% 72,592
2008-03-10 2008-03-06 3860.051 9 +9 0.00% 34,740
2007-07-30 2007-07-26 4320.953 0 -9
2007-07-26 2007-07-24 4205.728 9 +9 0.00% 37,852
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top