History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -16,090,703
2020-03-30 2020-03-26 0.021 16,090,703 -80 1.05% 337,905
2019-08-26 2019-08-22 0.021 16,090,783 +20,000 1.05% 337,906
2019-06-06 2019-06-04 0.017 16,070,783 +12,560,000 1.05% 273,203
2019-06-03 2019-05-30 0.037 3,510,783 +2,088,000 0.23% 129,899
2019-01-02 2018-12-27 0.113 1,422,783 +48,000 0.09% 160,774
2018-12-05 2018-12-03 0.111 1,374,783 +96,000 0.09% 152,601
2018-08-24 2018-08-22 0.106 1,278,783 -728,000 0.08% 135,551
2018-08-08 2018-08-06 0.105 2,006,783 +608,000 0.13% 210,712
2018-07-27 2018-07-25 0.102 1,398,783 -10,000 0.09% 142,676
2018-07-18 2018-07-16 0.120 1,408,783 +120,000 0.09% 169,054
2018-06-13 2018-06-11 0.145 1,288,783 -30,385 0.08% 186,874
2018-04-18 2018-04-16 0.158 1,319,168 +112,000 0.09% 208,429
2018-03-13 2018-03-09 0.171 1,207,168 -20,000 0.08% 206,426
2018-03-08 2018-03-06 0.178 1,227,168 +232,000 0.08% 218,436
2018-02-23 2018-02-21 0.171 995,168 -1,656 0.06% 170,174
2018-02-01 2018-01-30 0.167 996,824 +160,000 0.06% 166,470
2018-01-15 2018-01-11 0.191 836,824 -4,000 0.05% 159,833
2017-12-19 2017-12-15 0.174 840,824 -3,000 0.05% 146,303
2017-12-07 2017-12-05 0.186 843,824 -10,000 0.06% 156,951
2017-11-02 2017-10-31 0.182 853,824 -200,000 0.06% 155,396
2017-10-25 2017-10-23 0.171 1,053,824 -192,000 0.07% 180,204
2017-09-29 2017-09-27 0.160 1,245,824 -8,000 0.08% 199,332
2017-09-08 2017-09-06 0.157 1,253,824 -416,000 0.08% 196,850
2017-08-17 2017-08-15 0.158 1,669,824 -4,000 0.11% 263,832
2017-07-31 2017-07-27 0.153 1,673,824 -176,000 0.11% 256,095
2017-07-06 2017-07-04 0.154 1,849,824 +96,000 0.12% 284,873
2017-07-05 2017-07-03 0.159 1,753,824 +320,000 0.11% 278,858
2017-06-30 2017-06-28 0.130 1,433,824 -96,000 0.09% 186,397
2017-06-23 2017-06-21 0.150 1,529,824 +200,000 0.10% 229,474
2017-06-20 2017-06-16 0.143 1,329,824 +411,000 0.09% 190,165
2017-06-16 2017-06-14 0.144 918,824 +272,000 0.24% 132,311
2017-06-12 2017-06-08 0.182 646,824 +200,000 0.17% 117,722
2017-06-02 2017-05-31 0.230 446,824 -54,000 0.12% 102,770
2017-05-17 2017-05-15 0.218 500,824 +48,655 0.13% 109,279
2017-04-06 2017-04-03 0.222 452,169 -1,806 0.13% 100,165
2017-03-16 2017-03-14 0.210 453,975 -1,805 0.13% 95,537
2017-03-03 2017-03-01 0.277 455,780 -46,046 0.13% 126,206
2017-02-17 2017-02-15 0.316 501,826 -137,233 0.14% 158,410
2017-02-16 2017-02-14 0.294 639,059 -43,337 0.18% 187,573
2016-12-07 2016-12-05 0.263 682,396 -1,805 0.20% 179,130
2016-11-14 2016-11-10 0.230 684,201 -137,233 0.20% 157,627
2016-11-09 2016-11-07 0.234 821,434 -108,342 0.24% 191,973
2016-11-08 2016-11-04 0.236 929,776 -1,473,451 0.27% 219,352
2016-11-07 2016-11-03 0.244 2,403,227 -65,005 0.69% 585,601
2016-10-31 2016-10-27 0.231 2,468,232 -86,674 0.71% 571,369
2016-10-27 2016-10-25 0.195 2,554,906 -115,565 0.74% 498,049
2016-10-25 2016-10-20 0.208 2,670,471 +86,674 0.77% 556,071
2016-10-17 2016-10-13 0.228 2,583,797 +43,337 0.75% 589,536
2016-10-14 2016-10-12 0.222 2,540,460 -36,114 0.73% 562,765
2016-10-05 2016-10-03 0.216 2,576,574 +90,285 0.89% 556,496
2016-09-30 2016-09-28 0.212 2,486,289 +512,818 0.86% 525,980
2016-09-26 2016-09-22 0.226 1,973,471 +137,234 0.68% 445,908
2016-09-22 2016-09-20 0.222 1,836,237 +72,228 0.64% 406,765
2016-09-20 2016-09-15 0.227 1,764,009 +722,279 0.61% 400,534
2016-09-15 2016-09-13 0.237 1,041,730 +487,539 0.36% 246,918
2016-09-14 2016-09-12 0.251 554,191 +7,223 0.19% 139,338
2016-09-13 2016-09-09 0.251 546,968 +115,565 0.19% 137,522
2016-08-05 2016-08-03 0.277 431,403 -9,029 0.15% 119,456
2016-07-29 2016-07-27 0.282 440,432 +28,891 0.15% 124,395
2016-06-08 2016-06-06 0.305 411,541 -28,891 0.17% 125,352
2016-05-18 2016-05-16 0.316 440,432 -1,264 0.18% 139,030
2016-04-21 2016-04-19 0.338 441,696 +28,891 0.18% 149,213
2016-04-20 2016-04-18 0.388 412,805 -21,668 0.17% 160,029
2016-04-18 2016-04-14 0.321 434,473 -101,119 0.18% 139,555
2016-03-29 2016-03-23 0.332 535,592 +101,119 0.27% 177,967
2016-03-03 2016-03-01 0.343 434,473 -7,223 0.22% 149,179
2016-02-29 2016-02-25 0.343 441,696 -18,057 0.22% 151,660
2016-02-26 2016-02-24 0.338 459,753 -1,805 0.23% 155,313
2016-02-01 2016-01-28 0.316 461,558 -7,223 0.23% 145,699
2016-01-07 2016-01-05 0.388 468,781 -19,863 0.23% 181,728
2015-12-23 2015-12-21 0.343 488,644 -1 0.24% 167,645
2015-12-22 2015-12-18 0.361 488,645 -110,818 0.24% 176,469
2015-12-16 2015-12-14 0.361 599,463 +11,076 0.24% 216,490
2015-12-15 2015-12-11 0.361 588,387 -22,152 0.24% 212,490
2015-12-11 2015-12-09 0.361 610,539 +11,076 0.25% 220,490
2015-12-09 2015-12-07 0.361 599,463 -2,215 0.24% 216,490
2015-12-04 2015-12-02 0.424 601,678 -177,217 0.24% 255,316
2015-12-02 2015-11-30 0.361 778,895 +22,152 0.32% 281,290
2015-12-01 2015-11-27 0.370 756,743 +4,431 0.31% 280,122
2015-11-27 2015-11-25 0.433 752,312 +2,215 0.31% 326,028
2015-11-26 2015-11-24 0.415 750,097 -115,877 0.31% 311,523
2015-11-25 2015-11-23 0.433 865,974 +80,062 0.35% 375,285
2015-11-24 2015-11-20 0.497 785,912 -37,658 0.32% 390,258
2015-11-09 2015-11-05 0.587 823,570 +22,152 0.34% 483,314
2015-10-27 2015-10-23 0.596 801,418 -6,646 0.33% 477,550
2015-10-20 2015-10-16 0.623 808,064 -4,430 0.33% 503,397
2015-10-19 2015-10-15 0.623 812,494 +26,582 0.33% 506,156
2015-10-15 2015-10-13 0.596 785,912 -22,152 0.32% 468,310
2015-10-14 2015-10-12 0.605 808,064 +11,076 0.33% 488,805
2015-10-13 2015-10-09 0.623 796,988 +28,798 0.32% 496,497
2015-10-12 2015-10-08 0.668 768,190 +22,152 0.31% 513,235
2015-10-02 2015-09-29 0.596 746,038 +11,076 0.30% 444,550
2015-09-25 2015-09-23 0.650 734,962 +33,228 0.30% 477,763
2015-09-22 2015-09-18 0.668 701,734 -11,076 0.29% 468,835
2015-09-17 2015-09-15 0.650 712,810 -22,152 0.29% 463,363
2015-09-15 2015-09-11 0.677 734,962 -11,076 0.30% 497,670
2015-09-11 2015-09-09 0.632 746,038 +11,076 0.30% 471,492
2015-09-08 2015-09-04 0.605 734,962 +2,215 0.30% 444,585
2015-08-25 2015-08-21 0.695 732,747 +4,431 0.30% 509,402
2015-08-20 2015-08-18 0.804 728,316 -2,216 0.30% 585,228
2015-08-17 2015-08-13 0.912 730,532 +11,077 0.30% 666,156
2015-08-14 2015-08-12 0.903 719,455 +15,506 0.29% 649,560
2015-08-13 2015-08-11 0.948 703,949 -31,013 0.29% 667,338
2015-08-12 2015-08-10 0.984 734,962 +15,507 0.30% 723,281
2015-08-11 2015-08-07 0.921 719,455 +11,076 0.29% 662,551
2015-08-10 2015-08-06 0.921 708,379 +22,152 0.29% 652,351
2015-08-07 2015-08-05 0.921 686,227 -22,152 0.28% 631,951
2015-08-06 2015-08-04 0.840 708,379 -66,457 0.29% 594,791
2015-08-05 2015-08-03 0.885 774,836 +8,861 0.32% 685,569
2015-08-04 2015-07-31 0.957 765,975 -22,152 0.31% 733,054
2015-08-03 2015-07-30 1.011 788,127 -17,168 0.32% 796,947
2015-07-31 2015-07-29 1.020 805,295 +15,507 0.33% 821,578
2015-07-30 2015-07-28 1.038 789,788 -6,646 0.32% 820,019
2015-07-29 2015-07-27 0.993 796,434 +59,811 0.32% 790,966
2015-07-28 2015-07-24 1.147 736,623 +8,860 0.30% 844,626
2015-07-27 2015-07-23 1.228 727,763 +26,583 0.30% 893,602
2015-07-24 2015-07-22 1.264 701,180 +28,798 0.29% 886,284
2015-07-23 2015-07-21 1.345 672,382 +7,310 0.27% 904,519
2015-07-22 2015-07-20 1.111 665,072 +99,684 0.27% 738,566
2015-07-21 2015-07-17 1.129 565,388 +75,096 0.23% 638,076
2015-07-20 2015-07-16 2.257 490,292 +24,367 0.20% 1,106,650
2015-07-17 2015-07-15 3.837 465,925 +445,391 0.19% 1,787,806
2015-07-16 2015-07-14 4.108 20,534 -11,076 0.26% 84,353
2015-07-15 2015-07-13 3.431 31,610 +11,076 0.40% 108,449
2015-07-10 2015-07-08 7.223 20,534 -1,529 0.26% 148,313
2015-07-09 2015-07-07 7.223 22,063 -1,107 0.28% 159,357
2015-07-08 2015-07-06 6.591 23,170 -9,083 0.29% 152,709
2015-07-07 2015-07-03 6.591 32,253 -5,538 0.41% 212,573
2015-07-06 2015-07-02 6.501 37,791 -554 0.48% 245,661
2015-06-30 2015-06-26 6.320 38,345 -5,316 0.48% 242,338
2015-06-29 2015-06-25 6.681 43,661 +1,994 0.55% 291,703
2015-06-26 2015-06-24 6.862 41,667 -3,655 0.53% 285,905
2015-06-25 2015-06-23 6.771 45,322 +5,538 0.57% 306,892
2015-06-24 2015-06-22 6.862 39,784 +7,753 0.50% 272,984
2015-06-23 2015-06-19 6.591 32,031 +1,107 0.40% 211,110
2015-06-22 2015-06-18 7.584 30,924 +3,323 0.39% 234,526
2015-06-19 2015-06-17 8.216 27,601 -1,661 0.35% 226,768
2015-06-18 2015-06-16 5.778 29,262 +12,294 0.37% 169,083
2015-06-17 2015-06-15 7.765 16,968 -5,671 0.21% 131,748
2015-06-16 2015-06-12 2.645 22,639 +3,766 0.29% 59,889
2015-06-15 2015-06-11 1.354 18,873 -134,131 0.24% 25,555
2015-06-12 2015-06-10 1.429 153,004 -155,927 0.28% 218,686
2015-06-11 2015-06-09 1.550 308,931 -26,587 0.32% 478,732
2015-06-10 2015-06-08 1.640 335,518 +7,976 0.35% 550,220
2015-06-04 2015-06-02 1.805 327,542 -6,647 0.34% 591,347
2015-06-03 2015-06-01 1.790 334,189 -29,245 0.35% 598,319
2015-06-02 2015-05-29 1.790 363,434 -19,940 0.38% 650,678
2015-06-01 2015-05-28 1.670 383,374 +46,526 0.40% 640,235
2015-05-29 2015-05-27 1.790 336,848 +17,282 0.35% 603,080
2015-05-28 2015-05-26 1.881 319,566 -5,317 0.34% 600,986
2015-05-27 2015-05-22 1.670 324,883 -14,623 0.34% 542,555
2015-05-26 2015-05-21 1.414 339,506 +33,233 0.36% 480,141
2015-05-21 2015-05-19 1.354 306,273 -13,293 0.32% 414,711
2015-05-20 2015-05-18 1.384 319,566 +13,293 0.34% 442,326
2015-05-19 2015-05-15 1.399 306,273 -13,293 0.32% 428,534
2015-05-18 2015-05-14 1.354 319,566 +7,976 0.34% 432,710
2015-05-15 2015-05-13 1.414 311,590 -744 0.33% 440,662
2015-05-13 2015-05-11 1.474 312,334 +6,646 0.33% 460,510
2015-05-12 2015-05-08 1.535 305,688 -5,317 0.32% 469,108
2015-05-06 2015-05-04 1.745 311,005 +26,587 0.33% 542,774
2015-05-05 2015-04-30 1.625 284,418 -6,647 0.30% 462,141
2015-04-29 2015-04-27 1.489 291,065 -9,305 0.31% 433,530
2015-04-28 2015-04-24 1.535 300,370 +15,952 0.32% 460,947
2015-04-27 2015-04-23 1.580 284,418 +12,708 0.30% 449,304
2015-04-24 2015-04-22 1.324 271,710 -10,635 0.29% 359,735
2015-04-23 2015-04-21 1.219 282,345 +10,635 0.30% 344,080
2015-04-22 2015-04-20 1.309 271,710 -6,647 0.29% 355,647
2015-04-21 2015-04-17 1.384 278,357 -12,761 0.29% 385,287
2015-04-17 2015-04-15 0.978 291,118 +7,869 0.31% 284,693
2015-04-14 2015-04-10 0.812 283,249 -16,350 0.30% 230,121
2015-04-13 2015-04-09 0.782 299,599 +13,293 0.31% 234,389
2015-04-09 2015-04-02 0.767 286,306 -14,623 0.30% 219,682
2015-03-24 2015-03-20 0.707 300,929 -3,988 0.32% 212,792
2015-03-23 2015-03-19 0.752 304,917 +3,988 0.32% 229,375
2015-02-02 2015-01-29 1.113 300,929 -3,988 0.32% 335,035
2015-01-26 2015-01-22 1.053 304,917 -10,634 0.32% 321,125
2015-01-21 2015-01-19 1.023 315,551 +10,634 0.33% 322,829
2015-01-07 2015-01-05 1.113 304,917 +13,294 0.38% 339,475
2014-12-30 2014-12-24 1.083 291,623 +10,634 0.37% 315,899
2014-12-23 2014-12-19 1.053 280,989 -23,928 0.35% 295,925
2014-12-18 2014-12-16 1.324 304,917 -1,329 0.38% 403,699
2014-12-16 2014-12-12 1.384 306,246 -2,659 0.39% 423,889
2014-12-15 2014-12-11 1.384 308,905 -26,587 0.39% 427,569
2014-12-12 2014-12-10 1.414 335,492 -31,904 0.42% 474,465
2014-12-10 2014-12-08 1.625 367,396 -3,988 0.46% 596,969
2014-12-09 2014-12-05 1.520 371,384 +21,270 0.47% 564,337
2014-12-01 2014-11-27 1.820 350,114 -18,611 0.44% 637,366
2014-11-28 2014-11-26 1.745 368,725 +34,829 0.47% 643,509
2014-11-27 2014-11-25 1.881 333,896 +6,646 0.42% 627,936
2014-11-26 2014-11-24 1.971 327,250 +5,318 0.41% 644,978
2014-11-17 2014-11-13 2.046 321,932 +26,586 0.41% 658,714
2014-11-12 2014-11-10 2.182 295,346 -2,658 0.37% 644,307
2014-11-11 2014-11-07 2.182 298,004 -29,246 0.38% 650,106
2014-11-10 2014-11-06 2.136 327,250 +6,647 0.41% 699,136
2014-11-07 2014-11-05 2.182 320,603 +42,539 0.40% 699,406
2014-11-03 2014-10-30 2.061 278,064 -6,647 0.35% 573,138
2014-10-31 2014-10-29 2.106 284,711 +3,988 0.36% 599,689
2014-10-30 2014-10-28 2.166 280,723 -29,245 0.35% 608,183
2014-10-28 2014-10-24 2.257 309,968 -1,728 0.39% 699,523
2014-10-13 2014-10-09 2.482 311,696 -14,623 0.47% 773,765
2014-10-10 2014-10-08 2.212 326,319 -19,940 0.49% 721,695
2014-10-08 2014-10-06 2.136 346,259 +13,293 0.52% 739,747
2014-10-03 2014-09-29 2.212 332,966 -10,635 0.50% 736,395
2014-09-30 2014-09-26 2.528 343,601 +13,294 0.52% 868,475
2014-09-26 2014-09-24 2.558 330,307 -10,635 0.50% 844,813
2014-09-25 2014-09-23 2.543 340,942 -6,647 0.52% 866,884
2014-09-24 2014-09-22 2.618 347,589 +18,611 0.53% 909,932
2014-09-23 2014-09-19 2.528 328,978 -10,635 0.50% 831,515
2014-09-22 2014-09-18 2.588 339,613 +18,611 0.51% 878,833
2014-09-19 2014-09-17 2.678 321,002 +26,587 0.49% 859,650
2014-09-18 2014-09-16 2.528 294,415 +55,832 0.45% 744,154
2014-09-17 2014-09-15 3.746 238,583 +2,659 0.36% 893,784
2014-09-16 2014-09-12 5.642 235,924 +219,793 0.36% 1,331,059
2014-09-12 2014-09-10 6.469 16,131 +6,647 0.22% 104,357
2014-09-05 2014-09-03 10.682 9,484 -2,207 0.13% 101,308
2014-09-03 2014-09-01 10.381 11,691 -1,595 0.16% 121,365
2014-09-01 2014-08-28 8.124 13,286 -1,462 0.18% 107,940
2014-08-29 2014-08-27 7.297 14,748 -13,161 0.20% 107,614
2014-08-27 2014-08-25 5.943 27,909 -422,000 0.38% 165,858
2014-08-13 2014-08-11 3.945 449,909 +319,512 6.13% 1,774,958
2014-08-12 2014-08-08 4.257 130,397 +15,411 0.61% 555,049
2014-08-11 2014-08-07 4.568 114,986 +14,487 0.54% 525,264
2014-08-08 2014-08-06 5.191 100,499 -26,970 0.47% 521,689
2014-08-07 2014-08-05 4.672 127,469 +1,156 0.60% 595,521
2014-08-05 2014-08-01 3.738 126,313 -7,706 0.59% 472,096
2014-08-01 2014-07-30 3.738 134,019 -7,706 0.63% 500,897
2014-07-31 2014-07-29 3.686 141,725 -1,464 0.67% 522,342
2014-07-29 2014-07-25 4.101 143,189 -1,541 0.67% 587,201
2014-07-28 2014-07-24 3.893 144,730 -3,853 0.68% 563,468
2014-07-25 2014-07-23 3.893 148,583 -2,311 0.70% 578,469
2014-07-24 2014-07-22 3.789 150,894 -24,042 0.71% 571,801
2014-07-17 2014-07-15 3.686 174,936 +3,853 0.82% 644,744
2014-07-15 2014-07-11 3.686 171,083 -771 0.80% 630,543
2014-07-14 2014-07-10 3.997 171,854 +11,636 0.81% 686,910
2014-07-07 2014-07-03 3.789 160,218 +8,784 0.75% 607,133
2014-07-04 2014-07-02 4.257 151,434 -1,541 0.71% 644,595
2014-06-26 2014-06-24 5.087 152,975 +1,156 0.72% 778,209
2014-06-25 2014-06-23 4.931 151,819 +1,926 0.71% 748,686
2014-06-23 2014-06-19 5.347 149,893 +15,412 0.70% 801,435
2014-06-19 2014-06-17 5.347 134,481 +19,264 0.63% 719,031
2014-06-18 2014-06-16 5.762 115,217 +4,623 0.54% 663,880
2014-06-17 2014-06-13 6.229 110,594 -7,705 0.52% 688,910
2014-06-16 2014-06-12 6.385 118,299 +1,310 0.56% 755,329
2014-06-13 2014-06-11 5.295 116,989 -232 0.55% 619,434
2014-06-11 2014-06-09 4.412 117,221 -4,161 0.66% 517,219
2014-06-10 2014-06-06 4.620 121,382 +2,697 0.68% 560,782
2014-06-06 2014-06-04 4.620 118,685 +463 0.67% 548,322
2014-06-05 2014-06-03 4.828 118,222 +1,541 0.67% 570,730
2014-05-30 2014-05-28 4.776 116,681 +4,931 0.66% 557,234
2014-05-29 2014-05-27 4.983 111,750 +309 0.63% 556,889
2014-05-15 2014-05-13 4.724 111,441 -20,806 0.63% 526,425
2014-05-08 2014-05-05 5.399 132,247 +10,403 0.75% 713,952
2014-05-07 2014-05-02 6.229 121,844 -385 0.69% 758,988
2014-05-02 2014-04-29 6.229 122,229 +1,926 0.69% 761,387
2014-04-24 2014-04-22 7.579 120,303 +5,394 0.68% 911,757
2014-04-23 2014-04-17 7.267 114,909 +6,935 0.65% 835,087
2014-04-22 2014-04-16 6.748 107,974 -9,169 0.61% 728,639
2014-04-17 2014-04-15 7.060 117,143 +3,467 0.66% 826,999
2014-04-15 2014-04-11 7.942 113,676 +3,236 0.64% 902,838
2014-04-14 2014-04-10 8.617 110,440 +1,542 0.62% 951,665
2014-04-11 2014-04-09 9.032 108,898 -3,853 0.61% 983,601
2014-04-10 2014-04-08 10.382 112,751 -77 0.64% 1,170,577
2014-04-09 2014-04-07 8.669 112,828 -2,774 0.64% 978,100
2014-04-07 2014-04-03 9.032 115,602 -2,697 0.65% 1,044,153
2014-04-04 2014-04-02 9.396 118,299 +2,311 0.67% 1,111,500
2014-04-02 2014-03-31 8.773 115,988 +771 0.65% 1,017,535
2014-04-01 2014-03-28 8.980 115,217 +848 0.65% 1,034,695
2014-03-31 2014-03-27 8.513 114,369 +7,782 0.64% 973,648
2014-03-28 2014-03-26 8.928 106,587 -2,697 0.60% 951,661
2014-03-27 2014-03-25 10.122 109,284 -1,926 0.62% 1,106,219
2014-03-26 2014-03-24 11.005 111,210 +3,853 0.63% 1,223,853
2014-03-21 2014-03-19 11.524 107,357 +2,311 0.61% 1,237,180
2014-03-18 2014-03-14 11.939 105,046 +2,774 0.59% 1,254,172
2014-03-17 2014-03-13 12.251 102,272 +1,542 0.58% 1,252,906
2014-03-14 2014-03-12 12.355 100,730 -1,927 0.57% 1,244,473
2014-03-13 2014-03-11 12.926 102,657 -3,467 0.58% 1,326,898
2014-03-12 2014-03-10 12.251 106,124 -617 0.60% 1,300,096
2014-03-11 2014-03-07 12.562 106,741 -1,926 0.60% 1,340,900
2014-03-10 2014-03-06 12.562 108,667 -3,160 0.61% 1,365,095
2014-03-07 2014-03-05 12.614 111,827 +25,429 0.63% 1,410,596
2014-03-06 2014-03-04 12.303 86,398 -2,003 0.49% 1,062,923
2014-03-05 2014-03-03 12.355 88,401 -1,541 0.50% 1,092,154
2014-03-04 2014-02-28 12.199 89,942 -1,927 0.51% 1,097,186
2014-03-03 2014-02-27 12.510 91,869 -1,772 0.52% 1,149,306
2014-02-28 2014-02-26 12.355 93,641 -1,002 0.53% 1,156,892
2014-02-27 2014-02-25 12.303 94,643 +2,851 0.53% 1,164,358
2014-02-26 2014-02-24 11.939 91,792 -1,156 0.52% 1,095,929
2014-02-25 2014-02-21 12.406 92,948 -770 0.52% 1,153,155
2014-02-18 2014-02-14 12.874 93,718 -771 0.53% 1,206,492
2014-02-17 2014-02-13 12.718 94,489 -231 0.53% 1,201,703
2014-02-14 2014-02-12 13.237 94,720 -1,926 0.53% 1,253,810
2014-02-13 2014-02-11 13.756 96,646 +9,786 0.55% 1,329,473
2014-02-12 2014-02-10 14.275 86,860 -12,329 0.49% 1,239,944
2014-02-11 2014-02-07 12.406 99,189 -3,853 0.56% 1,230,584
2014-02-06 2014-02-04 11.939 103,042 +2,697 0.58% 1,230,246
2014-02-05 2014-01-30 11.784 100,345 +8,399 0.57% 1,182,419
2014-02-04 2014-01-28 12.199 91,946 +1,618 0.52% 1,121,632
2014-01-29 2014-01-27 12.199 90,328 -1,464 0.51% 1,101,894
2014-01-28 2014-01-24 12.822 91,792 +8,014 0.52% 1,176,932
2014-01-27 2014-01-23 13.497 83,778 +3,853 0.57% 1,130,715
2014-01-24 2014-01-22 13.497 79,925 +1,079 0.54% 1,078,713
2014-01-23 2014-01-21 13.497 78,846 +2,465 0.53% 1,064,150
2014-01-22 2014-01-20 14.016 76,381 -2,696 0.52% 1,070,530
2014-01-21 2014-01-17 14.794 79,077 -3,853 0.54% 1,169,889
2014-01-20 2014-01-16 14.794 82,930 +4,777 0.56% 1,226,892
2014-01-17 2014-01-15 15.313 78,153 -17,877 0.53% 1,196,788
2014-01-16 2014-01-14 12.874 96,030 +22,269 0.65% 1,236,256
2014-01-15 2014-01-13 12.355 73,761 +3,468 0.50% 911,283
2014-01-14 2014-01-10 12.770 70,293 -5,548 0.48% 897,629
2014-01-13 2014-01-09 12.562 75,841 +9,093 0.51% 952,728
2014-01-10 2014-01-08 12.977 66,748 +33,750 0.45% 866,220
2014-01-09 2014-01-07 17.390 32,998 +10,788 0.22% 573,829
2014-01-08 2014-01-06 25.695 22,210 +8,939 0.15% 570,694
2014-01-07 2014-01-03 29.589 13,271 +6,242 0.09% 392,670
2014-01-06 2014-01-02 32.184 7,029 +6,935 0.05% 226,222
2014-01-03 2013-12-31 69.040 94 -77 0.00% 6,490
2014-01-02 2013-12-27 104.339 171 -78 0.00% 17,842
2013-12-20 2013-12-18 98.629 249 +78 0.00% 24,559
2013-12-18 2013-12-16 94.995 171 -1,542 0.00% 16,244
2013-12-16 2013-12-12 102.781 1,713 +77 0.01% 176,065
2013-12-03 2013-11-29 70.078 1,636 -385 0.01% 114,648
2013-11-26 2013-11-22 64.368 2,021 -154 0.01% 130,088
2013-11-25 2013-11-21 63.849 2,175 +385 0.01% 138,872
2013-11-22 2013-11-20 59.696 1,790 +1,541 0.01% 106,856
2013-10-15 2013-10-10 49.314 249 +155 0.00% 12,279
2013-06-03 2013-05-30 26.474 94 -77 0.00% 2,489
2012-11-07 2012-11-05 21.283 171 -32 0.00% 3,639
2012-09-21 2012-09-19 16.611 203 -1,233 0.00% 3,372
2012-07-11 2012-07-09 8.669 1,436 -599 0.06% 12,449
2012-07-06 2012-07-04 6.593 2,035 -77 0.08% 13,416
2012-06-20 2012-06-18 6.361 2,112 -249 0.09% 13,435
2012-06-14 2012-06-12 7.197 2,361 +43 0.09% 16,993
2012-02-28 2012-02-24 21.592 2,318 +1,378 0.08% 50,050
2012-02-24 2012-02-22 24.610 940 -603 0.03% 23,133
2012-02-23 2012-02-21 24.610 1,543 +603 0.06% 37,973
2011-10-04 2011-09-30 19.735 940 -323 0.04% 18,550
2011-09-07 2011-09-05 17.645 1,263 -23,988 0.05% 22,286
2011-08-24 2011-08-22 18.574 25,251 +23,988 1.10% 469,003
2011-08-08 2011-08-04 25.074 1,263 -215 0.05% 31,669
2011-07-07 2011-07-05 45.505 1,478 -215 0.06% 67,257
2011-05-31 2011-05-27 58.507 1,693 +753 0.07% 99,052
2011-03-17 2011-03-15 132.802 940 -21 0.05% 124,833
2011-03-11 2011-03-09 143.946 961 +108 0.05% 138,332
2011-01-04 2010-12-31 189.451 853 +567 0.05% 161,602
2010-12-20 2010-12-16 224.741 286 +286 0.06% 64,276
2010-12-17 2010-12-15 215.454 0 -3,133
2010-12-06 2010-12-02 259.257 3,133 +2,628 0.70% 812,253
2010-12-02 2010-11-30 282.302 505 -52 0.07% 142,563
2010-12-01 2010-11-29 282.302 557 -31 0.08% 157,242
2010-11-22 2010-11-18 339.915 588 -17 0.08% 199,870
2010-11-18 2010-11-16 305.347 605 +9 0.08% 184,735
2010-11-16 2010-11-12 311.109 596 -14 0.08% 185,421
2010-11-12 2010-11-10 368.721 610 -17 0.08% 224,920
2010-11-11 2010-11-09 316.870 627 +61 0.09% 198,677
2010-11-10 2010-11-08 282.302 566 +18 0.08% 159,783
2010-11-09 2010-11-05 293.825 548 +17 0.08% 161,016
2010-11-08 2010-11-04 282.302 531 -40 0.07% 149,903
2010-11-05 2010-11-03 282.302 571 -47 0.08% 161,195
2010-11-04 2010-11-02 270.780 618 +47 0.09% 167,342
2010-11-03 2010-11-01 276.541 571 -156 0.08% 157,905
2010-11-02 2010-10-29 293.825 727 -5 0.10% 213,611
2010-11-01 2010-10-28 305.347 732 -16 0.10% 223,514
2010-10-29 2010-10-27 380.244 748 +22 0.10% 284,422
2010-10-28 2010-10-26 380.244 726 -44 0.10% 276,057
2010-10-27 2010-10-25 391.766 770 +18 0.11% 301,660
2010-10-26 2010-10-22 397.528 752 -208 0.10% 298,941
2010-10-25 2010-10-21 362.960 960 +217 0.13% 348,442
2010-10-22 2010-10-20 380.244 743 -121 0.10% 282,521
2010-10-21 2010-10-19 380.244 864 +34 0.12% 328,531
2010-10-20 2010-10-18 397.528 830 +122 0.12% 329,948
2010-10-19 2010-10-15 414.811 708 +26 0.10% 293,687
2010-10-18 2010-10-14 432.095 682 +74 0.09% 294,689
2010-10-15 2010-10-13 403.289 608 -131 0.08% 245,200
2010-10-14 2010-10-12 478.185 739 +27 0.10% 353,379
2010-10-13 2010-10-11 501.231 712 +14 0.10% 356,876
2010-10-12 2010-10-08 558.843 698 +16 0.10% 390,073
2010-10-11 2010-10-07 558.843 682 +17 0.09% 381,131
2010-10-07 2010-10-05 576.127 665 +70 0.09% 383,125
2010-10-06 2010-10-04 593.411 595 +1 0.08% 353,079
2010-10-05 2010-09-30 593.411 594 -736 0.08% 352,486
2010-09-29 2010-09-27 743.204 1,330 +788 0.19% 988,461
2010-09-21 2010-09-17 823.862 542 -531 0.08% 446,533
2010-09-20 2010-09-16 754.726 1,073 +35 0.15% 809,821
2010-09-16 2010-09-14 812.339 1,038 -87 0.15% 843,208
2010-09-15 2010-09-13 777.772 1,125 -17 0.16% 874,993
2010-09-14 2010-09-10 720.159 1,142 +427 0.17% 822,421
2010-09-10 2010-09-08 743.204 715 +17 0.10% 531,391
2010-09-08 2010-09-06 789.294 698 +35 0.10% 550,927
2010-09-07 2010-09-03 754.726 663 +87 0.10% 500,384
2010-08-27 2010-08-25 714.398 576 -30 0.09% 411,493
2010-08-26 2010-08-24 806.578 606 +18 0.09% 488,786
2010-08-25 2010-08-23 852.668 588 -11 0.09% 501,369
2010-08-20 2010-08-18 846.907 599 +66 0.09% 507,297
2010-08-06 2010-08-04 1008.222 533 -35 0.08% 537,383
2010-08-03 2010-07-30 990.939 568 -17 0.09% 562,853
2010-07-28 2010-07-26 927.565 585 +26 0.09% 542,625
2010-07-27 2010-07-23 973.655 559 +43 0.09% 544,273
2010-07-20 2010-07-16 1204.106 516 -26 0.08% 621,318
2010-07-16 2010-07-14 1215.628 542 +65 0.09% 658,870
2010-07-09 2010-07-07 1186.822 477 -6 0.08% 566,114
2010-06-28 2010-06-24 1319.331 483 -38 0.08% 637,237
2010-06-23 2010-06-21 1198.344 521 +32 0.09% 624,337
2010-06-15 2010-06-11 1181.060 489 -9 0.09% 577,539
2010-06-01 2010-05-28 1209.867 498 -31 0.11% 602,514
2010-05-31 2010-05-27 1134.970 529 -43 0.12% 600,399
2010-05-28 2010-05-26 1100.403 572 -17 0.16% 629,430
2010-05-25 2010-05-20 1111.925 589 +8 0.16% 654,924
2010-05-24 2010-05-19 1169.538 581 -20 0.16% 679,502
2010-05-20 2010-05-18 1313.570 601 +168 0.17% 789,455
2010-05-19 2010-05-17 1423.034 433 +69 0.12% 616,174
2010-05-18 2010-05-14 1440.318 364 +25 0.10% 524,276
2010-05-17 2010-05-13 1584.349 339 +42 0.09% 537,094
2010-05-14 2010-05-12 1469.124 297 +23 0.08% 436,330
2010-05-13 2010-05-11 1555.543 274 +17 0.08% 426,219
2010-05-11 2010-05-07 1641.962 257 -9 0.07% 421,984
2010-05-07 2010-05-05 1555.543 266 +16 0.07% 413,774
2010-05-03 2010-04-29 1555.543 250 -38 0.07% 388,886
2010-04-30 2010-04-28 1469.124 288 +14 0.08% 423,108
2010-04-28 2010-04-26 1584.349 274 +8 0.08% 434,112
2010-04-27 2010-04-23 1613.156 266 +26 0.07% 429,099
2010-04-26 2010-04-22 1728.381 240 +11 0.07% 414,811
2010-04-23 2010-04-21 1814.800 229 +28 0.06% 415,589
2010-04-22 2010-04-20 1901.219 201 -41 0.06% 382,145
2010-04-20 2010-04-16 1670.769 242 +17 0.07% 404,326
2010-04-19 2010-04-15 1670.769 225 -62 0.06% 375,923
2010-04-14 2010-04-12 1526.737 287 +66 0.08% 438,173
2010-04-13 2010-04-09 1584.349 221 -35 0.06% 350,141
2010-04-12 2010-04-08 1555.543 256 +10 0.07% 398,219
2010-04-08 2010-04-01 1469.124 246 +7 0.07% 361,405
2010-04-01 2010-03-30 1497.930 239 +18 0.07% 358,005
2010-03-30 2010-03-26 1497.930 221 -18 0.06% 331,043
2010-03-29 2010-03-25 1497.930 239 -34 0.07% 358,005
2010-03-26 2010-03-24 1497.930 273 -9 0.08% 408,935
2010-03-25 2010-03-23 1497.930 282 +9 0.08% 422,416
2010-03-24 2010-03-22 1497.930 273 +11 0.08% 408,935
2010-03-23 2010-03-19 1555.543 262 +17 0.07% 407,552
2010-03-22 2010-03-18 1584.349 245 +18 0.07% 388,166
2010-03-18 2010-03-16 1469.124 227 +7 0.06% 333,491
2010-03-15 2010-03-11 1440.318 220 +26 0.06% 316,870
2010-03-11 2010-03-09 1440.318 194 +8 0.05% 279,422
2010-03-01 2010-02-25 1670.769 186 -1 0.05% 310,763
2010-02-18 2010-02-12 1728.381 187 +5 0.05% 323,207
2010-02-09 2010-02-05 1440.318 182 +15 0.05% 262,138
2010-01-19 2010-01-15 2016.445 167 +18 0.05% 336,746
2010-01-14 2010-01-12 1987.638 149 +17 0.04% 296,158
2010-01-12 2010-01-08 1785.994 132 -45 0.04% 235,751
2010-01-08 2010-01-06 1584.349 177 +45 0.05% 280,430
2009-12-21 2009-12-17 1584.349 132 -10 0.04% 209,134
2009-12-18 2009-12-16 1670.769 142 +10 0.04% 237,249
2009-12-16 2009-12-14 1728.381 132 +70 0.04% 228,146
2009-12-10 2009-12-08 1958.832 62 +17 0.02% 121,448
2009-12-04 2009-12-02 2045.251 45 +35 0.01% 92,036
2009-11-06 2009-11-04 2016.445 10 +10 0.00% 20,164
2009-11-05 2009-11-03 2074.057 0 -35
2009-10-07 2009-10-05 1440.318 35 +18 0.01% 50,411
2009-09-21 2009-09-17 1930.026 17 -2 0.01% 32,810
2009-09-04 2009-09-02 1785.994 19 +17 0.01% 33,934
2009-08-26 2009-08-24 2016.445 2 +2 0.00% 4,033
2007-11-22 2007-11-20 3802.439 0 -2
2007-06-26 2007-06-22 4609.017 2 0.00% 9,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top