History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -1,802,866
2020-04-09 2020-04-07 0.021 1,802,866 -9 0.12% 37,860
2019-03-07 2019-03-05 0.104 1,802,875 -48,000 0.12% 187,499
2019-03-05 2019-03-01 0.101 1,850,875 +80,000 0.12% 186,938
2017-06-20 2017-06-16 0.143 1,770,875 +1,189,386 0.12% 253,235
2017-06-09 2017-06-07 0.177 581,489 +40,000 0.15% 102,924
2017-06-08 2017-06-06 0.185 541,489 +32,000 0.14% 100,175
2017-06-06 2017-06-02 0.203 509,489 -56,000 0.13% 103,426
2017-05-17 2017-05-15 0.218 565,489 +54,937 0.15% 123,389
2017-03-27 2017-03-23 0.244 510,552 -18,057 0.15% 124,408
2017-02-17 2017-02-15 0.316 528,609 -72,228 0.15% 166,864
2017-02-16 2017-02-14 0.294 600,837 -86,673 0.17% 176,355
2017-01-09 2017-01-05 0.194 687,510 -27,086 0.20% 133,261
2016-11-25 2016-11-23 0.265 714,596 -203,141 0.21% 189,166
2016-11-24 2016-11-22 0.265 917,737 -36,114 0.27% 242,941
2016-11-23 2016-11-21 0.266 953,851 -28,891 0.28% 253,557
2016-11-11 2016-11-09 0.233 982,742 -28,891 0.28% 228,583
2016-10-14 2016-10-12 0.222 1,011,633 +28,891 0.29% 224,098
2016-09-13 2016-09-09 0.251 982,742 +36,114 0.34% 247,087
2016-06-16 2016-06-14 0.316 946,628 -72,228 0.39% 298,819
2016-05-24 2016-05-20 0.294 1,018,856 -19,863 0.42% 299,050
2016-05-23 2016-05-19 0.305 1,038,719 -14,445 0.43% 316,385
2016-05-19 2016-05-17 0.305 1,053,164 -14,446 0.44% 320,784
2016-05-16 2016-05-12 0.321 1,067,610 -14,445 0.44% 342,922
2016-05-12 2016-05-10 0.343 1,082,055 -7,223 0.45% 371,531
2016-05-11 2016-05-09 0.338 1,089,278 -7,223 0.45% 367,979
2016-04-25 2016-04-21 0.343 1,096,501 -14,446 0.46% 376,492
2016-04-21 2016-04-19 0.338 1,110,947 +173,347 0.46% 375,299
2016-04-01 2016-03-30 0.327 937,600 -36,114 0.47% 306,354
2016-03-04 2016-03-02 0.349 973,714 +36,114 0.49% 339,724
2016-02-11 2016-02-04 0.310 937,600 +14,446 0.47% 290,777
2015-12-23 2015-12-21 0.343 923,154 -1 0.46% 316,718
2015-12-22 2015-12-18 0.361 923,155 -202,713 0.46% 333,388
2015-12-10 2015-12-08 0.370 1,125,868 +33,228 0.46% 416,761
2015-12-09 2015-12-07 0.361 1,092,640 -97,469 0.44% 394,596
2015-12-08 2015-12-04 0.388 1,190,109 +55,380 0.48% 462,031
2015-12-07 2015-12-03 0.424 1,134,729 -22,152 0.46% 481,510
2015-12-04 2015-12-02 0.424 1,156,881 -33,228 0.47% 490,910
2015-12-03 2015-12-01 0.388 1,190,109 +22,152 0.48% 462,031
2015-12-01 2015-11-27 0.370 1,167,957 +35,443 0.48% 432,341
2015-11-30 2015-11-26 0.415 1,132,514 +6,646 0.46% 470,345
2015-11-27 2015-11-25 0.433 1,125,868 -33,228 0.46% 487,915
2015-11-26 2015-11-24 0.415 1,159,096 +33,228 0.47% 481,385
2015-11-25 2015-11-23 0.433 1,125,868 +11,076 0.46% 487,915
2015-11-24 2015-11-20 0.497 1,114,792 +26,582 0.45% 553,569
2015-10-23 2015-10-20 0.614 1,088,210 -11,076 0.44% 668,093
2015-10-22 2015-10-19 0.614 1,099,286 +22,153 0.45% 674,893
2015-10-12 2015-10-08 0.668 1,077,133 +11,076 0.44% 719,642
2015-09-22 2015-09-18 0.668 1,066,057 +11,076 0.43% 712,242
2015-09-16 2015-09-14 0.659 1,054,981 +11,076 0.43% 695,317
2015-09-15 2015-09-11 0.677 1,043,905 -11,076 0.42% 706,867
2015-08-31 2015-08-27 0.632 1,054,981 -11,076 0.43% 666,743
2015-08-27 2015-08-25 0.605 1,066,057 -11,076 0.43% 644,868
2015-08-26 2015-08-24 0.623 1,077,133 +22,152 0.44% 671,018
2015-08-14 2015-08-12 0.903 1,054,981 -11,076 0.43% 952,489
2015-08-13 2015-08-11 0.948 1,066,057 +11,076 0.43% 1,010,614
2015-08-12 2015-08-10 0.984 1,054,981 -55,381 0.43% 1,038,213
2015-08-11 2015-08-07 0.921 1,110,362 +53,165 0.45% 1,022,540
2015-08-07 2015-08-05 0.921 1,057,197 -11,076 0.43% 973,580
2015-08-06 2015-08-04 0.840 1,068,273 +11,076 0.43% 896,976
2015-08-04 2015-07-31 0.957 1,057,197 +11,076 0.43% 1,011,759
2015-08-03 2015-07-30 1.011 1,046,121 +11,076 0.43% 1,057,829
2015-07-31 2015-07-29 1.020 1,035,045 +15,507 0.42% 1,055,974
2015-07-30 2015-07-28 1.038 1,019,538 -11,076 0.41% 1,058,563
2015-07-29 2015-07-27 0.993 1,030,614 +33,228 0.42% 1,023,539
2015-07-27 2015-07-23 1.228 997,386 +33,228 0.41% 1,224,666
2015-07-24 2015-07-22 1.264 964,158 +55,380 0.39% 1,218,686
2015-07-23 2015-07-21 1.345 908,778 +17,722 0.37% 1,222,530
2015-07-22 2015-07-20 1.111 891,056 -33,228 0.36% 989,522
2015-07-21 2015-07-17 1.129 924,284 +55,380 0.38% 1,043,112
2015-07-20 2015-07-16 2.257 868,904 -6,646 0.35% 1,961,224
2015-07-17 2015-07-15 3.837 875,550 +868,235 0.36% 3,359,583
2015-07-16 2015-07-14 4.108 7,315 -2,215 0.09% 30,050
2015-07-13 2015-07-09 7.042 9,530 -664 0.12% 67,112
2015-07-09 2015-07-07 7.223 10,194 -1,662 0.13% 73,629
2015-06-26 2015-06-24 6.862 11,856 -1,883 0.15% 81,352
2015-06-25 2015-06-23 6.771 13,739 +1,883 0.17% 93,032
2015-06-19 2015-06-17 8.216 11,856 -1,107 0.15% 97,408
2015-06-17 2015-06-15 7.765 12,963 -18,276 0.16% 100,651
2015-06-15 2015-06-11 1.354 31,239 -180,926 0.39% 42,299
2015-06-12 2015-06-10 1.429 212,165 -162,761 0.39% 303,243
2015-06-10 2015-06-08 1.640 374,926 +13,293 0.39% 614,845
2015-06-09 2015-06-05 1.715 361,633 -13,293 0.38% 620,250
2015-06-08 2015-06-04 1.700 374,926 +33,233 0.39% 637,408
2015-06-02 2015-05-29 1.790 341,693 -6,647 0.36% 611,754
2015-06-01 2015-05-28 1.670 348,340 +13,294 0.37% 581,728
2015-05-28 2015-05-26 1.881 335,046 +1,329 0.35% 630,098
2015-05-27 2015-05-22 1.670 333,717 -39,880 0.35% 557,308
2015-05-15 2015-05-13 1.414 373,597 +6,647 0.39% 528,354
2015-05-14 2015-05-12 1.414 366,950 +13,293 0.39% 518,954
2015-05-11 2015-05-07 1.489 353,657 +10,635 0.37% 526,758
2015-05-08 2015-05-06 1.535 343,022 +17,281 0.36% 526,400
2015-05-07 2015-05-05 1.640 325,741 +23,928 0.34% 534,186
2015-04-29 2015-04-27 1.489 301,813 -22,599 0.32% 449,539
2015-04-28 2015-04-24 1.535 324,412 -6,646 0.34% 497,841
2015-04-27 2015-04-23 1.580 331,058 +6,646 0.35% 522,983
2015-04-21 2015-04-17 1.384 324,412 +9,306 0.34% 449,033
2015-04-17 2015-04-15 0.978 315,106 -31,904 0.33% 308,151
2015-04-15 2015-04-13 0.963 347,010 -6,647 0.36% 334,130
2015-03-24 2015-03-20 0.707 353,657 -6,647 0.37% 250,077
2015-03-23 2015-03-19 0.752 360,304 -33,233 0.38% 271,040
2015-02-02 2015-01-29 1.113 393,537 -19,940 0.41% 438,138
2015-01-30 2015-01-28 1.143 413,477 -19,940 0.43% 472,780
2015-01-29 2015-01-27 1.143 433,417 +46,526 0.46% 495,580
2015-01-02 2014-12-29 1.083 386,891 +6,647 0.49% 419,097
2014-12-29 2014-12-22 1.098 380,244 -6,647 0.48% 417,618
2014-12-18 2014-12-16 1.324 386,891 +6,647 0.49% 512,230
2014-12-11 2014-12-09 1.489 380,244 +6,647 0.48% 566,358
2014-12-05 2014-12-03 1.595 373,597 +6,647 0.47% 595,804
2014-12-04 2014-12-02 1.670 366,950 -6,647 0.46% 612,807
2014-12-03 2014-12-01 1.640 373,597 +6,647 0.47% 612,666
2014-12-01 2014-11-27 1.820 366,950 -27,917 0.46% 668,015
2014-11-28 2014-11-26 1.745 394,867 +66,467 0.50% 689,132
2014-11-27 2014-11-25 1.881 328,400 +27,917 0.41% 617,600
2014-11-26 2014-11-24 1.971 300,483 +46,526 0.38% 592,223
2014-11-25 2014-11-21 2.136 253,957 -6,646 0.32% 542,553
2014-11-19 2014-11-17 2.091 260,603 -6,647 0.33% 544,989
2014-11-17 2014-11-13 2.046 267,250 +33,234 0.34% 546,828
2014-11-14 2014-11-12 2.091 234,016 +6,646 0.30% 489,389
2014-11-13 2014-11-11 2.151 227,370 +41,210 0.29% 489,174
2014-11-10 2014-11-06 2.136 186,160 +6,647 0.23% 397,712
2014-11-07 2014-11-05 2.182 179,513 +45,197 0.23% 391,614
2014-10-09 2014-10-07 2.166 134,316 +19,940 0.20% 290,994
2014-09-24 2014-09-22 2.618 114,376 -66,467 0.17% 299,418
2014-09-23 2014-09-19 2.528 180,843 +66,467 0.27% 457,093
2014-09-22 2014-09-18 2.588 114,376 -15,952 0.17% 295,976
2014-09-19 2014-09-17 2.678 130,328 +49,186 0.20% 349,021
2014-09-18 2014-09-16 2.528 81,142 +38,551 0.12% 205,092
2014-09-17 2014-09-15 3.746 42,591 +3,988 0.06% 159,555
2014-09-16 2014-09-12 5.642 38,603 +32,648 0.06% 217,794
2014-09-15 2014-09-11 6.319 5,955 +3,988 0.08% 37,629
2014-09-04 2014-09-02 10.832 1,967 -3,988 0.03% 21,307
2014-08-27 2014-08-25 5.943 5,955 -38,970 0.08% 35,389
2014-08-13 2014-08-11 3.945 44,925 +31,904 0.61% 177,236
2014-08-08 2014-08-06 5.191 13,021 -770 0.06% 67,592
2014-07-14 2014-07-10 3.997 13,791 -1,541 0.06% 55,123
2014-07-07 2014-07-03 3.789 15,332 +770 0.07% 58,099
2014-06-16 2014-06-12 6.385 14,562 -5,779 0.07% 92,977
2014-06-13 2014-06-11 5.295 20,341 +5,779 0.10% 107,702
2014-04-14 2014-04-10 8.617 14,562 +1,464 0.08% 125,481
2014-04-01 2014-03-28 8.980 13,098 +1,541 0.07% 117,625
2014-03-18 2014-03-14 11.939 11,557 -385 0.07% 137,982
2014-03-07 2014-03-05 12.614 11,942 -770 0.07% 150,637
2014-02-13 2014-02-11 13.756 12,712 +770 0.07% 174,868
2014-01-21 2014-01-17 14.794 11,942 -385 0.08% 176,674
2014-01-20 2014-01-16 14.794 12,327 -1,541 0.08% 182,369
2014-01-17 2014-01-15 15.313 13,868 +4,238 0.09% 212,366
2014-01-13 2014-01-09 12.562 9,630 +3,005 0.07% 120,974
2014-01-10 2014-01-08 12.977 6,625 +3,930 0.04% 85,976
2014-01-06 2014-01-02 32.184 2,695 +771 0.02% 86,736
2013-12-17 2013-12-13 103.301 1,924 -232 0.01% 198,750
2013-12-16 2013-12-12 102.781 2,156 -2,234 0.01% 221,597
2013-12-13 2013-12-11 108.492 4,390 -1,541 0.03% 476,278
2013-12-12 2013-12-10 92.400 5,931 -771 0.04% 548,022
2013-12-03 2013-11-29 70.078 6,702 -539 0.05% 469,665
2013-11-20 2013-11-18 52.429 7,241 +924 0.05% 379,638
2013-11-19 2013-11-15 51.910 6,317 +1,002 0.04% 327,914
2013-10-22 2013-10-18 45.162 5,315 -4,238 0.04% 240,034
2013-10-10 2013-10-08 51.391 9,553 +308 0.06% 490,936
2013-09-23 2013-09-18 46.719 9,245 -539 0.06% 431,916
2013-07-26 2013-07-24 36.337 9,784 +847 0.07% 355,520
2013-07-23 2013-07-19 28.031 8,937 +694 0.06% 250,516
2013-07-22 2013-07-18 27.512 8,243 +539 0.06% 226,783
2013-07-18 2013-07-16 25.436 7,704 +1,079 0.05% 195,958
2012-11-06 2012-11-02 21.543 6,625 -10 0.04% 142,720
2012-09-26 2012-09-24 19.466 6,635 -48 0.04% 129,158
2012-09-25 2012-09-21 18.168 6,683 +1,156 0.05% 121,420
2012-08-23 2012-08-21 15.054 5,527 +848 0.04% 83,203
2012-08-21 2012-08-17 13.237 4,679 -501 0.03% 61,936
2012-08-17 2012-08-15 12.355 5,180 +1,156 0.04% 63,997
2012-08-16 2012-08-14 12.095 4,024 +1,541 0.03% 48,670
2012-07-20 2012-07-18 6.800 2,483 +481 0.02% 16,885
2012-06-20 2012-06-18 6.361 2,002 -236 0.08% 12,736
2012-03-08 2012-03-06 18.806 2,238 +345 0.08% 42,087
2012-02-23 2012-02-21 24.610 1,893 -172 0.07% 46,587
2012-02-21 2012-02-17 23.681 2,065 -173 0.07% 48,902
2012-02-17 2012-02-15 21.128 2,238 +173 0.08% 47,283
2012-02-07 2012-02-03 18.109 2,065 +258 0.07% 37,396
2011-11-23 2011-11-21 20.431 1,807 -947 0.08% 36,919
2011-11-21 2011-11-17 16.252 2,754 -603 0.12% 44,758
2011-11-15 2011-11-11 17.645 3,357 -862 0.15% 59,234
2011-11-10 2011-11-08 17.413 4,219 -43 0.18% 73,465
2011-11-03 2011-11-01 17.645 4,262 -3,704 0.19% 75,203
2011-11-01 2011-10-28 20.663 7,966 -1,034 0.35% 164,603
2011-10-26 2011-10-24 19.038 9,000 +2,843 0.39% 171,342
2011-10-19 2011-10-17 20.431 6,157 -1,292 0.27% 125,794
2011-10-14 2011-10-12 17.645 7,449 -86 0.32% 131,437
2011-09-28 2011-09-26 17.181 7,535 +3,101 0.33% 129,456
2011-09-23 2011-09-21 19.270 4,434 +1,981 0.19% 85,444
2011-09-22 2011-09-20 19.502 2,453 +258 0.11% 47,839
2011-09-20 2011-09-16 19.502 2,195 +345 0.10% 42,808
2011-09-09 2011-09-07 19.735 1,850 -1,723 0.08% 36,509
2011-09-07 2011-09-05 17.645 3,573 -67,883 0.16% 63,045
2011-08-24 2011-08-22 18.574 71,456 +67,883 3.11% 1,327,199
2011-08-15 2011-08-11 19.502 3,573 +646 0.16% 69,682
2011-08-11 2011-08-09 21.360 2,927 +539 0.13% 62,520
2011-08-10 2011-08-08 21.360 2,388 +495 0.10% 51,007
2011-08-09 2011-08-05 23.217 1,893 -215 0.08% 43,950
2011-08-01 2011-07-28 24.146 2,108 -1,616 0.09% 50,899
2011-07-29 2011-07-27 25.074 3,724 +1,616 0.16% 93,377
2011-07-20 2011-07-18 27.860 2,108 +193 0.09% 58,730
2011-07-19 2011-07-15 31.575 1,915 -2,907 0.08% 60,467
2011-07-08 2011-07-06 43.648 4,822 +1,077 0.21% 210,471
2011-07-05 2011-06-30 45.505 3,745 -5,556 0.16% 170,418
2011-06-30 2011-06-28 43.648 9,301 +280 0.40% 405,971
2011-06-29 2011-06-27 44.577 9,021 +581 0.39% 402,127
2011-06-28 2011-06-24 44.577 8,440 +625 0.37% 376,228
2011-06-27 2011-06-23 44.577 7,815 +1,335 0.34% 348,367
2011-06-21 2011-06-17 43.648 6,480 -625 0.28% 282,840
2011-06-20 2011-06-16 42.719 7,105 +453 0.31% 303,521
2011-06-17 2011-06-15 44.577 6,652 +1,163 0.29% 296,525
2011-06-16 2011-06-14 45.505 5,489 +1,615 0.24% 249,779
2011-06-13 2011-06-09 47.363 3,874 -1,292 0.17% 183,484
2011-06-10 2011-06-08 47.363 5,166 -970 0.22% 244,676
2011-06-09 2011-06-07 50.149 6,136 -215 0.27% 307,713
2011-06-08 2011-06-03 51.078 6,351 +215 0.28% 324,393
2011-06-07 2011-06-02 46.434 6,136 +1,293 0.27% 284,920
2011-06-03 2011-06-01 50.149 4,843 -43 0.21% 242,871
2011-06-02 2011-05-31 53.864 4,886 +1,012 0.21% 263,177
2011-06-01 2011-05-30 54.792 3,874 +1,184 0.17% 212,265
2011-05-31 2011-05-27 58.507 2,690 +366 0.12% 157,384
2011-05-30 2011-05-26 41.791 2,324 +1,357 0.10% 97,122
2011-05-25 2011-05-23 53.864 967 -86 0.04% 52,086
2011-05-24 2011-05-20 54.792 1,053 +194 0.05% 57,696
2011-05-18 2011-05-16 67.794 859 +107 0.04% 58,235
2011-05-11 2011-05-06 103.084 752 +87 0.04% 77,519
2011-05-03 2011-04-28 106.798 665 +64 0.03% 71,021
2011-04-27 2011-04-21 119.800 601 +108 0.03% 72,000
2011-02-14 2011-02-10 161.591 493 -323 0.03% 79,664
2011-01-04 2010-12-31 189.451 816 +581 0.05% 154,592
2011-01-03 2010-12-29 180.164 235 +43 0.05% 42,339
2010-12-20 2010-12-16 224.741 192 +192 0.04% 43,150
2010-12-17 2010-12-15 215.454 0 -3,306
2010-12-06 2010-12-02 259.257 3,306 +2,773 0.74% 857,104
2010-11-17 2010-11-15 299.586 533 +35 0.07% 159,679
2010-11-12 2010-11-10 368.721 498 +17 0.07% 183,623
2010-11-08 2010-11-04 282.302 481 -35 0.07% 135,787
2010-11-01 2010-10-28 305.347 516 +9 0.07% 157,559
2010-10-26 2010-10-22 397.528 507 -87 0.07% 201,547
2010-10-25 2010-10-21 362.960 594 +87 0.08% 215,598
2010-10-18 2010-10-14 432.095 507 +87 0.07% 219,072
2010-10-14 2010-10-12 478.185 420 +17 0.06% 200,838
2010-10-07 2010-10-05 576.127 403 +18 0.06% 232,179
2010-10-05 2010-09-30 593.411 385 -28 0.05% 228,463
2010-09-21 2010-09-17 823.862 413 +35 0.06% 340,255
2010-08-24 2010-08-20 875.713 378 -28 0.06% 331,020
2010-08-23 2010-08-19 864.191 406 -137 0.06% 350,861
2010-08-20 2010-08-18 846.907 543 -104 0.08% 459,870
2010-08-17 2010-08-13 985.177 647 -35 0.10% 637,410
2010-07-29 2010-07-27 979.416 682 -57 0.10% 667,962
2010-07-27 2010-07-23 973.655 739 +13 0.11% 719,531
2010-07-22 2010-07-20 1123.448 726 +7 0.11% 815,623
2010-07-21 2010-07-19 1158.015 719 +9 0.11% 832,613
2010-07-16 2010-07-14 1215.628 710 -9 0.11% 863,096
2010-07-09 2010-07-07 1186.822 719 +18 0.12% 853,325
2010-06-29 2010-06-25 1313.570 701 -18 0.12% 920,812
2010-06-28 2010-06-24 1319.331 719 +9 0.12% 948,599
2010-06-03 2010-06-01 1209.867 710 -52 0.16% 859,005
2010-06-01 2010-05-28 1209.867 762 +35 0.17% 921,919
2010-05-31 2010-05-27 1134.970 727 +34 0.16% 825,123
2010-05-20 2010-05-18 1313.570 693 -17 0.19% 910,304
2010-05-19 2010-05-17 1423.034 710 -35 0.20% 1,010,354
2010-05-18 2010-05-14 1440.318 745 +165 0.21% 1,073,037
2010-05-17 2010-05-13 1584.349 580 -8 0.16% 918,923
2010-05-14 2010-05-12 1469.124 588 +26 0.16% 863,845
2010-05-12 2010-05-10 1670.769 562 +17 0.16% 938,972
2010-05-11 2010-05-07 1641.962 545 -9 0.15% 894,869
2010-05-04 2010-04-30 1555.543 554 +11 0.15% 861,771
2010-05-03 2010-04-29 1555.543 543 +7 0.15% 844,660
2010-04-29 2010-04-27 1526.737 536 +8 0.15% 818,331
2010-04-26 2010-04-22 1728.381 528 +26 0.15% 912,585
2010-04-23 2010-04-21 1814.800 502 +11 0.14% 911,030
2010-04-22 2010-04-20 1901.219 491 +19 0.14% 933,499
2010-04-20 2010-04-16 1670.769 472 +28 0.13% 788,603
2010-04-16 2010-04-14 1497.930 444 +86 0.12% 665,081
2010-04-14 2010-04-12 1526.737 358 -6 0.10% 546,572
2010-04-13 2010-04-09 1584.349 364 -9 0.10% 576,703
2010-04-12 2010-04-08 1555.543 373 +12 0.10% 580,218
2010-03-25 2010-03-23 1497.930 361 +9 0.10% 540,753
2010-03-24 2010-03-22 1497.930 352 +121 0.10% 527,271
2010-03-23 2010-03-19 1555.543 231 +7 0.06% 359,330
2010-03-22 2010-03-18 1584.349 224 -7 0.06% 354,894
2010-03-10 2010-03-08 1526.737 231 +9 0.06% 352,676
2010-03-08 2010-03-04 1440.318 222 -14 0.06% 319,751
2010-03-05 2010-03-03 1526.737 236 -17 0.07% 360,310
2010-03-02 2010-02-26 1670.769 253 -2 0.07% 422,704
2010-03-01 2010-02-25 1670.769 255 +26 0.07% 426,046
2010-02-24 2010-02-22 1670.769 229 +147 0.06% 382,606
2010-02-19 2010-02-17 1641.962 82 +25 0.02% 134,641
2010-02-18 2010-02-12 1728.381 57 +40 0.02% 98,518
2010-01-20 2010-01-18 2045.251 17 -35 0.00% 34,769
2010-01-18 2010-01-14 2016.445 52 -35 0.01% 104,855
2010-01-15 2010-01-13 2160.477 87 -24 0.02% 187,961
2010-01-14 2010-01-12 1987.638 111 -28 0.03% 220,628
2010-01-13 2010-01-11 1843.607 139 -17 0.04% 256,261
2010-01-12 2010-01-08 1785.994 156 +34 0.04% 278,615
2010-01-11 2010-01-07 1641.962 122 -13 0.03% 200,319
2010-01-08 2010-01-06 1584.349 135 -18 0.04% 213,887
2009-12-30 2009-12-28 1469.124 153 -10 0.04% 224,776
2009-12-29 2009-12-24 1526.737 163 +76 0.05% 248,858
2009-12-21 2009-12-17 1584.349 87 -17 0.02% 137,838
2009-12-18 2009-12-16 1670.769 104 -9 0.03% 173,760
2009-12-17 2009-12-15 1670.769 113 -9 0.03% 188,797
2009-12-16 2009-12-14 1728.381 122 -34 0.03% 210,863
2009-12-07 2009-12-03 1958.832 156 -9 0.05% 305,578
2009-12-04 2009-12-02 2045.251 165 +23 0.05% 337,466
2009-11-24 2009-11-20 2246.896 142 -18 0.05% 319,059
2009-11-23 2009-11-19 2275.702 160 +18 0.05% 364,112
2009-11-20 2009-11-18 2016.445 142 -18 0.05% 286,335
2009-11-19 2009-11-17 2160.477 160 -22 0.05% 345,676
2009-11-18 2009-11-16 2074.057 182 +8 0.06% 377,478
2009-11-17 2009-11-13 1930.026 174 -8 0.06% 335,824
2009-11-16 2009-11-12 1958.832 182 +8 0.06% 356,507
2009-11-13 2009-11-11 1872.413 174 +26 0.06% 325,800
2009-11-12 2009-11-10 1872.413 148 +87 0.05% 277,117
2009-11-11 2009-11-09 2045.251 61 +52 0.02% 124,760
2009-11-05 2009-11-03 2074.057 9 +4 0.00% 18,667
2009-10-15 2009-10-13 1497.930 5 -9 0.00% 7,490
2009-08-24 2009-08-20 1958.832 14 +14 0.00% 27,424
2009-06-01 2009-05-27 1930.026 0 -9
2009-05-20 2009-05-18 1325.092 9 +9 0.00% 11,926
2008-08-05 2008-08-01 3917.664 0 -5
2008-03-26 2008-03-20 3399.150 5 -16 0.00% 16,996
2007-11-01 2007-10-30 3917.664 21 -35 0.01% 82,271
2007-10-17 2007-10-15 3975.277 56 -13 0.02% 222,615
2007-08-28 2007-08-24 4148.115 69 +10 0.02% 286,220
2007-08-24 2007-08-22 4263.340 59 +5 0.02% 251,537
2007-07-27 2007-07-25 4378.566 54 +18 0.02% 236,443
2007-07-26 2007-07-24 4205.728 36 +17 0.01% 151,406
2007-06-26 2007-06-22 4609.017 19 0.01% 87,571

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top