History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -173,171
2020-06-29 2020-06-24 0.021 173,171 +350 0.01% 3,637
2020-01-13 2020-01-09 0.021 172,821 +6 0.01% 3,629
2019-07-10 2019-07-08 0.021 172,815 +126 0.01% 3,629
2019-06-06 2019-06-04 0.017 172,689 -1,000,000 0.01% 2,936
2019-06-05 2019-06-03 0.019 1,172,689 -1,800,000 0.08% 22,281
2019-06-04 2019-05-31 0.023 2,972,689 +2,800,000 0.19% 68,372
2017-11-08 2017-11-06 0.177 172,689 -104,000 0.01% 30,566
2017-11-03 2017-11-01 0.185 276,689 -104,000 0.02% 51,187
2017-11-02 2017-10-31 0.182 380,689 +88,000 0.02% 69,285
2017-09-29 2017-09-27 0.160 292,689 -24,000 0.02% 46,830
2017-09-05 2017-09-01 0.155 316,689 +96,000 0.02% 49,087
2017-08-31 2017-08-29 0.158 220,689 +40,000 0.01% 34,869
2017-08-09 2017-08-07 0.165 180,689 -3,000 0.01% 29,814
2017-07-04 2017-06-30 0.169 183,689 -32,000 0.01% 31,043
2017-06-14 2017-06-12 0.180 215,689 +32,000 0.06% 38,824
2017-06-13 2017-06-09 0.183 183,689 +56,000 0.05% 33,615
2017-06-12 2017-06-08 0.182 127,689 +40,000 0.03% 23,239
2017-05-17 2017-05-15 0.218 87,689 +8,519 0.02% 19,134
2017-04-28 2017-04-26 0.212 79,170 +14,446 0.02% 16,749
2017-04-03 2017-03-30 0.218 64,724 -151,679 0.02% 14,123
2017-03-22 2017-03-20 0.217 216,403 +2,708 0.06% 46,979
2017-03-20 2017-03-16 0.223 213,695 -36,114 0.06% 47,575
2017-03-17 2017-03-15 0.224 249,809 +180,570 0.07% 55,891
2017-03-03 2017-03-01 0.277 69,239 -180,570 0.02% 19,172
2017-02-28 2017-02-24 0.294 249,809 +180,570 0.07% 73,323
2017-02-23 2017-02-21 0.294 69,239 -72,228 0.02% 20,323
2017-02-17 2017-02-15 0.316 141,467 +79,451 0.04% 44,656
2016-12-21 2016-12-19 0.243 62,016 -36,114 0.02% 15,043
2016-12-20 2016-12-16 0.236 98,130 -144,456 0.03% 23,151
2016-12-19 2016-12-15 0.238 242,586 +180,570 0.07% 57,768
2016-12-01 2016-11-29 0.274 62,016 -14,445 0.02% 16,966
2016-11-30 2016-11-28 0.277 76,461 -166,125 0.02% 21,172
2016-11-28 2016-11-24 0.277 242,586 +180,570 0.07% 67,172
2016-11-25 2016-11-23 0.265 62,016 -108,342 0.02% 16,417
2016-11-23 2016-11-21 0.266 170,358 +108,342 0.05% 45,285
2016-04-28 2016-04-26 0.332 62,016 -14,445 0.03% 20,607
2016-04-27 2016-04-25 0.338 76,461 -144,456 0.03% 25,830
2016-04-25 2016-04-21 0.343 220,917 -151,679 0.09% 75,853
2016-04-22 2016-04-20 0.327 372,596 -209,461 0.15% 121,743
2016-04-21 2016-04-19 0.338 582,057 +501,984 0.24% 196,630
2016-04-20 2016-04-18 0.388 80,073 -36,114 0.03% 31,041
2015-12-22 2015-12-18 0.361 116,187 -26,350 0.06% 41,960
2015-12-14 2015-12-10 0.370 142,537 -50 0.06% 52,763
2015-12-09 2015-12-07 0.361 142,587 +50 0.06% 51,494
2015-12-03 2015-12-01 0.388 142,537 -17,722 0.06% 55,336
2015-10-12 2015-10-08 0.668 160,259 -26,582 0.07% 107,070
2015-10-02 2015-09-29 0.596 186,841 -66,456 0.08% 111,335
2015-08-24 2015-08-20 0.749 253,297 -4,431 0.10% 189,812
2015-08-12 2015-08-10 0.984 257,728 +24,367 0.10% 253,632
2015-08-05 2015-08-03 0.885 233,361 -276,901 0.09% 206,476
2015-08-04 2015-07-31 0.957 510,262 -88,608 0.21% 488,331
2015-08-03 2015-07-30 1.011 598,870 -59,810 0.24% 605,572
2015-07-31 2015-07-29 1.020 658,680 -22,153 0.27% 671,999
2015-07-30 2015-07-28 1.038 680,833 -117,406 0.28% 706,893
2015-07-29 2015-07-27 0.993 798,239 -217,090 0.32% 792,759
2015-07-28 2015-07-24 1.147 1,015,329 -241,458 0.41% 1,164,196
2015-07-27 2015-07-23 1.228 1,256,787 -37,658 0.51% 1,543,178
2015-07-24 2015-07-22 1.264 1,294,445 -155,065 0.53% 1,636,165
2015-07-23 2015-07-21 1.345 1,449,510 -661,572 0.59% 1,949,948
2015-07-22 2015-07-20 1.111 2,111,082 +1,284,821 0.86% 2,344,367
2015-07-21 2015-07-17 1.129 826,261 +99,498 0.34% 932,487
2015-07-20 2015-07-16 2.257 726,763 -747,114 0.30% 1,640,394
2015-07-17 2015-07-15 3.837 1,473,877 +1,471,995 0.60% 5,655,430
2015-07-15 2015-07-13 3.431 1,882 -18,490 0.02% 6,457
2015-07-13 2015-07-09 7.042 20,372 +6,646 0.26% 143,464
2015-07-10 2015-07-08 7.223 13,726 -8,861 0.17% 99,140
2015-07-09 2015-07-07 7.223 22,587 +11,784 0.28% 163,141
2015-07-07 2015-07-03 6.591 10,803 -4,375 0.14% 71,200
2015-07-06 2015-07-02 6.501 15,178 +3,323 0.19% 98,665
2015-07-03 2015-06-30 6.410 11,855 -2,215 0.15% 75,993
2015-07-02 2015-06-29 6.320 14,070 +3,267 0.18% 88,922
2015-06-25 2015-06-23 6.771 10,803 +4,541 0.14% 73,151
2015-06-24 2015-06-22 6.862 6,262 -111 0.08% 42,968
2015-06-23 2015-06-19 6.591 6,373 +2,216 0.08% 42,003
2015-06-19 2015-06-17 8.216 4,157 +1,107 0.05% 34,154
2015-06-18 2015-06-16 5.778 3,050 +1,108 0.04% 17,624
2015-06-17 2015-06-15 7.765 1,942 -47,627 0.02% 15,079
2015-06-16 2015-06-12 2.645 49,569 +22,218 0.63% 131,129
2015-06-15 2015-06-11 1.354 27,351 -150,137 0.34% 37,035
2015-06-12 2015-06-10 1.429 177,488 -120,208 0.33% 253,680
2015-06-11 2015-06-09 1.550 297,696 -348,287 0.31% 461,322
2015-06-10 2015-06-08 1.640 645,983 +495,844 0.68% 1,059,355
2015-06-09 2015-06-05 1.715 150,139 +26,587 0.16% 257,509
2015-06-02 2015-05-29 1.790 123,552 +3,988 0.13% 221,203
2015-05-21 2015-05-19 1.354 119,564 -19,940 0.13% 161,896
2015-05-14 2015-05-12 1.414 139,504 -13,294 0.15% 197,291
2015-05-11 2015-05-07 1.489 152,798 -54,503 0.16% 227,587
2015-05-08 2015-05-06 1.535 207,301 -6,646 0.22% 318,123
2015-05-07 2015-05-05 1.640 213,947 +13,293 0.22% 350,854
2015-05-06 2015-05-04 1.745 200,654 +15,155 0.21% 350,187
2015-05-05 2015-04-30 1.625 185,499 +13,293 0.19% 301,411
2015-04-29 2015-04-27 1.489 172,206 +7 0.18% 256,494
2015-04-27 2015-04-23 1.580 172,199 +46,996 0.18% 272,028
2015-04-22 2015-04-20 1.309 125,203 +1 0.13% 163,881
2015-04-21 2015-04-17 1.384 125,202 -2,180 0.13% 173,298
2015-04-20 2015-04-16 1.068 127,382 +67,131 0.13% 136,069
2015-04-15 2015-04-13 0.963 60,251 -30,575 0.06% 58,015
2015-04-14 2015-04-10 0.812 90,826 +30,575 0.10% 73,790
2015-03-31 2015-03-27 0.707 60,251 -319 0.06% 42,605
2015-03-24 2015-03-20 0.707 60,570 -664 0.06% 42,830
2015-01-16 2015-01-14 1.083 61,234 +6 0.06% 66,331
2015-01-07 2015-01-05 1.113 61,228 +266 0.08% 68,167
2014-12-18 2014-12-16 1.324 60,962 +3 0.08% 80,712
2014-12-12 2014-12-10 1.414 60,959 +1 0.08% 86,210
2014-11-28 2014-11-26 1.745 60,958 -29,244 0.08% 106,386
2014-11-27 2014-11-25 1.881 90,202 +1 0.11% 169,637
2014-11-25 2014-11-21 2.136 90,201 +11,964 0.11% 192,705
2014-11-24 2014-11-20 2.061 78,237 +2,659 0.10% 161,260
2014-11-20 2014-11-18 2.046 75,578 +2,658 0.10% 154,642
2014-11-19 2014-11-17 2.091 72,920 +5,318 0.09% 152,495
2014-11-18 2014-11-14 2.031 67,602 +6,663 0.09% 137,305
2014-11-07 2014-11-05 2.182 60,939 -7,976 0.08% 132,940
2014-11-04 2014-10-31 2.182 68,915 +8,774 0.09% 150,340
2014-10-29 2014-10-27 2.197 60,141 +2 0.08% 132,104
2014-10-22 2014-10-20 2.272 60,139 -6,647 0.08% 136,624
2014-10-10 2014-10-08 2.212 66,786 +53 0.10% 147,705
2014-10-09 2014-10-07 2.166 66,733 -266 0.10% 144,576
2014-10-06 2014-09-30 2.212 66,999 -53,173 0.10% 148,177
2014-09-30 2014-09-26 2.528 120,172 -13,294 0.18% 303,743
2014-09-23 2014-09-19 2.528 133,466 -266 0.20% 337,345
2014-09-22 2014-09-18 2.588 133,732 +53,174 0.20% 346,065
2014-09-19 2014-09-17 2.678 80,558 -7,178 0.12% 215,736
2014-09-18 2014-09-16 2.528 87,736 +6,646 0.13% 221,759
2014-09-17 2014-09-15 3.746 81,090 +6,647 0.12% 303,781
2014-09-16 2014-09-12 5.642 74,443 +67,265 0.11% 420,000
2014-09-11 2014-09-08 7.146 7,178 -26,428 0.10% 51,297
2014-09-10 2014-09-05 10.682 33,606 +665 0.46% 358,979
2014-09-08 2014-09-04 10.682 32,941 -20,312 0.45% 351,875
2014-09-05 2014-09-03 10.682 53,253 -14,304 0.73% 568,848
2014-09-04 2014-09-02 10.832 67,557 +27,783 0.92% 731,807
2014-09-03 2014-09-01 10.381 39,774 +12,449 0.54% 412,897
2014-09-02 2014-08-29 9.027 27,325 +16,670 0.37% 246,664
2014-09-01 2014-08-28 8.124 10,655 -9,571 0.15% 86,565
2014-08-29 2014-08-27 7.297 20,226 -33,233 0.28% 147,586
2014-08-28 2014-08-26 6.469 53,459 -1,444 0.73% 345,846
2014-08-27 2014-08-25 5.943 54,903 -191,042 0.75% 326,277
2014-08-13 2014-08-11 3.945 245,945 +174,663 3.35% 970,289
2014-08-08 2014-08-06 5.191 71,282 +25,043 0.33% 370,024
2014-08-06 2014-08-04 4.153 46,239 +19 0.22% 192,021
2014-07-30 2014-07-28 3.686 46,220 -18,488 0.22% 170,348
2014-07-29 2014-07-25 4.101 64,708 +18,493 0.30% 265,360
2014-07-15 2014-07-11 3.686 46,215 -19,880 0.22% 170,330
2014-07-14 2014-07-10 3.997 66,095 +19,880 0.31% 264,186
2014-07-07 2014-07-03 3.789 46,215 -25,043 0.22% 175,128
2014-07-02 2014-06-27 5.295 71,258 -5 0.33% 377,297
2014-06-30 2014-06-26 5.295 71,263 -19,264 0.33% 377,324
2014-06-23 2014-06-19 5.347 90,527 +19,264 0.43% 484,022
2014-06-20 2014-06-18 5.399 71,263 +15,411 0.33% 384,722
2014-06-19 2014-06-17 5.347 55,852 +9,632 0.26% 298,625
2014-06-16 2014-06-12 6.385 46,220 -381 0.22% 295,111
2014-06-13 2014-06-11 5.295 46,601 -1,926 0.22% 246,743
2014-06-12 2014-06-10 4.620 48,527 +1,155 0.23% 224,194
2014-06-11 2014-06-09 4.412 47,372 -67 0.27% 209,021
2014-05-29 2014-05-27 4.983 47,439 +771 0.27% 236,405
2014-05-27 2014-05-23 4.931 46,668 -2,620 0.26% 230,140
2014-05-20 2014-05-16 5.243 49,288 +2,620 0.28% 258,412
2014-05-15 2014-05-13 4.724 46,668 -39 0.26% 220,450
2014-05-09 2014-05-07 5.606 46,707 +15,411 0.26% 261,852
2014-05-08 2014-05-05 5.399 31,296 -2,273 0.18% 168,955
2014-05-02 2014-04-29 6.229 33,569 -6,010 0.19% 209,107
2014-04-30 2014-04-28 6.489 39,579 -5,779 0.22% 256,817
2014-04-25 2014-04-23 7.579 45,358 -3,853 0.26% 343,761
2014-04-24 2014-04-22 7.579 49,211 +9,632 0.28% 372,962
2014-04-23 2014-04-17 7.267 39,579 -9,594 0.22% 287,636
2014-04-22 2014-04-16 6.748 49,173 +5,779 0.28% 331,833
2014-04-17 2014-04-15 7.060 43,394 -2,465 0.24% 306,350
2014-04-15 2014-04-11 7.942 45,859 +9,555 0.26% 364,222
2014-04-14 2014-04-10 8.617 36,304 -39 0.20% 312,833
2014-04-10 2014-04-08 10.382 36,343 -1,156 0.20% 377,312
2014-04-04 2014-04-02 9.396 37,499 -9,632 0.21% 352,329
2014-03-31 2014-03-27 8.513 47,131 +771 0.27% 401,236
2014-03-20 2014-03-18 11.939 46,360 -26,816 0.26% 553,504
2014-03-19 2014-03-17 11.680 73,176 +7,582 0.41% 854,675
2014-03-18 2014-03-14 11.939 65,594 +13,023 0.37% 783,144
2014-03-17 2014-03-13 12.251 52,571 +13,562 0.30% 644,033
2014-03-14 2014-03-12 12.355 39,009 -19,265 0.22% 481,938
2014-03-13 2014-03-11 12.926 58,274 -4,623 0.33% 753,224
2014-03-12 2014-03-10 12.251 62,897 +9,632 0.35% 770,534
2014-03-11 2014-03-07 12.562 53,265 -7,706 0.30% 669,125
2014-03-10 2014-03-06 12.562 60,971 -8,091 0.34% 765,929
2014-03-07 2014-03-05 12.614 69,062 +33,520 0.39% 871,154
2014-03-04 2014-02-28 12.199 35,542 -5,779 0.20% 433,570
2014-03-03 2014-02-27 12.510 41,321 +5,779 0.23% 516,937
2014-02-17 2014-02-13 12.718 35,542 -887 0.20% 452,020
2014-02-14 2014-02-12 13.237 36,429 -2,542 0.21% 482,211
2014-02-13 2014-02-11 13.756 38,971 -6,396 0.22% 536,089
2014-02-12 2014-02-10 14.275 45,367 -154 0.26% 647,623
2014-02-07 2014-02-05 11.420 45,521 -4,315 0.26% 519,857
2014-02-06 2014-02-04 11.939 49,836 -617 0.28% 595,005
2014-02-05 2014-01-30 11.784 50,453 +9,632 0.28% 594,515
2014-01-29 2014-01-27 12.199 40,821 -11,558 0.23% 497,968
2014-01-28 2014-01-24 12.822 52,379 -1,927 0.30% 671,589
2014-01-27 2014-01-23 13.497 54,306 +3,237 0.37% 732,944
2014-01-24 2014-01-22 13.497 51,069 -771 0.35% 689,256
2014-01-23 2014-01-21 13.497 51,840 -693 0.35% 699,662
2014-01-22 2014-01-20 14.016 52,533 -8,477 0.36% 736,285
2014-01-21 2014-01-17 14.794 61,010 -12,329 0.41% 902,601
2014-01-20 2014-01-16 14.794 73,339 +36,525 0.50% 1,085,000
2014-01-17 2014-01-15 15.313 36,814 -16,490 0.25% 563,748
2014-01-16 2014-01-14 12.874 53,304 +22,501 0.36% 686,217
2014-01-15 2014-01-13 12.355 30,803 -6,936 0.21% 380,557
2014-01-14 2014-01-10 12.770 37,739 +13,100 0.26% 481,920
2014-01-13 2014-01-09 12.562 24,639 -2,928 0.17% 309,520
2014-01-10 2014-01-08 12.977 27,567 +2,466 0.19% 357,750
2014-01-09 2014-01-07 17.390 25,101 +4,469 0.17% 436,501
2014-01-08 2014-01-06 25.695 20,632 +539 0.14% 530,147
2014-01-07 2014-01-03 29.589 20,093 -29,975 0.14% 594,524
2014-01-06 2014-01-02 32.184 50,068 +1,773 0.34% 1,611,394
2014-01-03 2013-12-31 69.040 48,295 -4,855 0.33% 3,334,291
2014-01-02 2013-12-27 104.339 53,150 -2,543 0.36% 5,545,606
2013-12-30 2013-12-24 103.820 55,693 +10,596 0.38% 5,782,030
2013-12-27 2013-12-20 100.186 45,097 +154 0.31% 4,518,088
2013-12-23 2013-12-19 99.667 44,943 -3,776 0.30% 4,479,330
2013-12-20 2013-12-18 98.629 48,719 +2,158 0.33% 4,805,092
2013-12-19 2013-12-17 96.552 46,561 -9,170 0.32% 4,495,572
2013-12-18 2013-12-16 94.995 55,731 +5,625 0.38% 5,294,167
2013-12-17 2013-12-13 103.301 50,106 -925 0.34% 5,175,979
2013-12-16 2013-12-12 102.781 51,031 +7,321 0.35% 5,245,042
2013-12-13 2013-12-11 108.492 43,710 +9,632 0.30% 4,742,167
2013-12-12 2013-12-10 92.400 34,078 +154 0.23% 3,148,791
2013-12-11 2013-12-09 83.056 33,924 -308 0.23% 2,817,583
2013-12-10 2013-12-06 80.979 34,232 +7,012 0.23% 2,772,085
2013-12-09 2013-12-05 76.307 27,220 -1,850 0.18% 2,077,089
2013-12-05 2013-12-03 75.269 29,070 +14,795 0.20% 2,188,078
2013-12-04 2013-12-02 72.674 14,275 +8,476 0.10% 1,037,418
2013-12-03 2013-11-29 70.078 5,799 +3,083 0.04% 406,384
2013-12-02 2013-11-28 70.078 2,716 -617 0.02% 190,333
2013-11-29 2013-11-27 70.078 3,333 -4,315 0.02% 233,571
2013-11-28 2013-11-26 67.483 7,648 +2,004 0.05% 516,108
2013-11-27 2013-11-25 66.445 5,644 +308 0.04% 375,013
2013-11-26 2013-11-22 64.368 5,336 -617 0.04% 343,469
2013-11-25 2013-11-21 63.849 5,953 -3,930 0.04% 380,094
2013-11-22 2013-11-20 59.696 9,883 -770 0.07% 589,979
2013-11-21 2013-11-19 58.658 10,653 +6,858 0.07% 624,885
2013-11-20 2013-11-18 52.429 3,795 +1,926 0.03% 198,968
2013-11-19 2013-11-15 51.910 1,869 +771 0.01% 97,019
2013-11-15 2013-11-13 47.757 1,098 -5,779 0.01% 52,437
2013-11-06 2013-11-04 46.719 6,877 +5,779 0.05% 321,286
2013-10-31 2013-10-29 46.719 1,098 -5,779 0.01% 51,297
2013-10-25 2013-10-23 44.123 6,877 +5,779 0.05% 303,436
2013-10-24 2013-10-22 43.085 1,098 -11,713 0.01% 47,308
2013-10-23 2013-10-21 42.566 12,811 -5,702 0.09% 545,314
2013-10-22 2013-10-18 45.162 18,513 +17,415 0.13% 836,076
2013-10-21 2013-10-17 46.719 1,098 -10,094 0.01% 51,297
2013-10-18 2013-10-16 47.757 11,192 +308 0.08% 534,497
2013-10-16 2013-10-11 49.314 10,884 +154 0.07% 536,737
2013-10-15 2013-10-10 49.314 10,730 +2,235 0.07% 529,143
2013-10-11 2013-10-09 48.795 8,495 +616 0.06% 414,516
2013-10-10 2013-10-08 51.391 7,879 -616 0.05% 404,908
2013-10-04 2013-10-02 46.719 8,495 +616 0.06% 396,877
2013-10-03 2013-09-30 46.719 7,879 +7,706 0.05% 368,098
2013-09-26 2013-09-24 47.757 173 -6,473 0.00% 8,262
2013-09-24 2013-09-19 47.238 6,646 +6,473 0.04% 313,943
2013-09-10 2013-09-06 46.719 173 -77 0.00% 8,082
2013-09-09 2013-09-05 46.200 250 +77 0.00% 11,550
2013-09-06 2013-09-04 47.757 173 -77 0.00% 8,262
2013-09-04 2013-09-02 46.719 250 +77 0.00% 11,680
2013-09-02 2013-08-29 46.200 173 -9,632 0.00% 7,993
2013-08-27 2013-08-23 40.490 9,805 -18,648 0.07% 397,001
2013-08-23 2013-08-21 38.932 28,453 +6,704 0.19% 1,107,743
2013-08-21 2013-08-19 38.932 21,749 +2,928 0.15% 846,740
2013-08-20 2013-08-16 39.451 18,821 +4,469 0.13% 742,516
2013-08-16 2013-08-13 39.451 14,352 -18,570 0.10% 566,208
2013-08-15 2013-08-12 37.375 32,922 -463 0.22% 1,230,463
2013-08-13 2013-08-09 37.375 33,385 -308 0.23% 1,247,767
2013-08-12 2013-08-08 36.337 33,693 -77 0.23% 1,224,299
2013-08-09 2013-08-07 36.337 33,770 +11,096 0.23% 1,227,097
2013-08-07 2013-08-05 36.337 22,674 +2,004 0.15% 823,903
2013-08-06 2013-08-02 41.528 20,670 +385 0.14% 858,381
2013-08-05 2013-08-01 39.451 20,285 +7,705 0.14% 800,273
2013-08-02 2013-07-31 37.894 12,580 -5,856 0.09% 476,709
2013-08-01 2013-07-30 36.337 18,436 -462 0.12% 669,907
2013-07-31 2013-07-29 38.413 18,898 -77 0.13% 725,934
2013-07-30 2013-07-26 38.413 18,975 +5,779 0.13% 728,892
2013-07-29 2013-07-25 38.413 13,196 +4,161 0.09% 506,902
2013-07-26 2013-07-24 36.337 9,035 +7,224 0.06% 328,304
2013-07-25 2013-07-23 33.222 1,811 -770 0.01% 60,166
2013-07-24 2013-07-22 32.703 2,581 -21,345 0.02% 84,407
2013-07-23 2013-07-19 28.031 23,926 +6,184 0.16% 670,677
2013-07-22 2013-07-18 27.512 17,742 +3,467 0.12% 488,122
2013-07-16 2013-07-12 25.176 14,275 -96 0.10% 359,391
2013-07-11 2013-07-09 25.695 14,371 +5,779 0.10% 369,268
2013-07-09 2013-07-05 25.955 8,592 +5,779 0.06% 223,005
2013-07-04 2013-07-02 25.955 2,813 -5,856 0.02% 73,011
2013-07-02 2013-06-27 25.176 8,669 +77 0.06% 218,253
2013-06-28 2013-06-26 25.955 8,592 +5,779 0.06% 223,005
2013-06-26 2013-06-24 25.695 2,813 -9,632 0.02% 72,281
2013-06-25 2013-06-21 25.695 12,445 +9,555 0.08% 319,779
2013-06-24 2013-06-20 25.955 2,890 -5,702 0.02% 75,010
2013-06-21 2013-06-19 25.955 8,592 -3,853 0.06% 223,005
2013-06-20 2013-06-18 25.955 12,445 +5,780 0.08% 323,009
2013-06-19 2013-06-17 26.474 6,665 +3,852 0.05% 176,449
2013-06-18 2013-06-14 26.474 2,813 -9,709 0.02% 74,471
2013-06-17 2013-06-13 26.474 12,522 +9,709 0.08% 331,508
2013-06-11 2013-06-07 27.512 2,813 -5,779 0.02% 77,392
2013-06-05 2013-06-03 26.993 8,592 +5,779 0.06% 231,925
2013-05-29 2013-05-27 26.993 2,813 +771 0.02% 75,932
2013-05-27 2013-05-23 26.474 2,042 -7,783 0.01% 54,060
2013-05-24 2013-05-22 25.955 9,825 +7,783 0.07% 255,007
2013-05-14 2013-05-10 19.726 2,042 -77 0.01% 40,280
2013-05-13 2013-05-09 19.207 2,119 +77 0.01% 40,699
2013-03-26 2013-03-22 17.909 2,042 -9,632 0.01% 36,570
2013-03-08 2013-03-06 14.794 11,674 -1,156 0.08% 172,709
2013-03-07 2013-03-05 15.573 12,830 +385 0.09% 199,801
2013-03-05 2013-03-01 15.833 12,445 +771 0.08% 197,035
2013-02-28 2013-02-26 17.909 11,674 +9,632 0.08% 209,068
2013-02-25 2013-02-21 17.909 2,042 -9,632 0.01% 36,570
2013-02-21 2013-02-19 19.466 11,674 -9,632 0.08% 227,248
2013-02-14 2013-02-07 18.428 21,306 +19,264 0.14% 392,627
2013-01-22 2013-01-18 18.168 2,042 -1,464 0.01% 37,100
2013-01-18 2013-01-16 18.688 3,506 -2,312 0.02% 65,519
2013-01-17 2013-01-15 18.688 5,818 -77 0.04% 108,724
2013-01-15 2013-01-11 19.985 5,895 +3,853 0.04% 117,813
2013-01-14 2013-01-10 20.764 2,042 -32,749 0.01% 42,400
2013-01-03 2012-12-31 21.283 34,791 +19,264 0.24% 740,458
2013-01-02 2012-12-27 21.283 15,527 -38,528 0.11% 330,462
2012-12-28 2012-12-24 20.764 54,055 +38,451 0.37% 1,122,395
2012-12-27 2012-12-20 19.985 15,604 -15,642 0.11% 311,850
2012-12-21 2012-12-19 19.207 31,246 +15,642 0.21% 600,131
2012-12-20 2012-12-18 18.947 15,604 -11,558 0.11% 295,650
2012-12-19 2012-12-17 19.466 27,162 +11,558 0.18% 528,741
2012-12-18 2012-12-14 18.947 15,604 -13,485 0.11% 295,650
2012-12-14 2012-12-12 19.985 29,089 -19,264 0.20% 581,352
2012-12-13 2012-12-11 20.764 48,353 +1,926 0.33% 1,003,999
2012-12-12 2012-12-10 20.764 46,427 +25,044 0.31% 964,007
2012-12-11 2012-12-07 20.764 21,383 -29,051 0.14% 443,995
2012-12-10 2012-12-06 19.985 50,434 +21,345 0.34% 1,007,938
2012-12-07 2012-12-05 18.947 29,089 -13,870 0.20% 551,152
2012-12-06 2012-12-04 18.688 42,959 -5,394 0.29% 802,798
2012-12-05 2012-12-03 18.947 48,353 -2,235 0.33% 916,149
2012-12-04 2012-11-30 20.245 50,588 +21,499 0.34% 1,024,146
2012-12-03 2012-11-29 19.207 29,089 -8,168 0.20% 558,702
2012-11-30 2012-11-28 19.207 37,257 -11,327 0.25% 715,582
2012-11-29 2012-11-27 18.947 48,584 +308 0.33% 920,526
2012-11-28 2012-11-26 19.207 48,276 +4,238 0.33% 927,220
2012-11-27 2012-11-23 19.207 44,038 +22,732 0.30% 845,822
2012-11-26 2012-11-22 20.245 21,306 -9,632 0.14% 431,337
2012-11-23 2012-11-21 20.504 30,938 +1,772 0.21% 634,365
2012-11-22 2012-11-20 19.985 29,166 -2,389 0.20% 582,891
2012-11-21 2012-11-19 20.504 31,555 -5,163 0.21% 647,016
2012-11-20 2012-11-16 20.504 36,718 +7,706 0.25% 752,880
2012-11-19 2012-11-15 20.764 29,012 +3,853 0.20% 602,403
2012-11-16 2012-11-14 20.764 25,159 -5,779 0.17% 522,400
2012-11-15 2012-11-13 20.764 30,938 -25,044 0.21% 642,395
2012-11-14 2012-11-12 20.504 55,982 +5,780 0.38% 1,147,877
2012-11-13 2012-11-09 20.764 50,202 +38,528 0.34% 1,042,391
2012-11-12 2012-11-08 20.504 11,674 -30,129 0.08% 239,368
2012-11-09 2012-11-07 20.504 41,803 -18,648 0.28% 857,145
2012-11-08 2012-11-06 21.283 60,451 +8,322 0.41% 1,286,581
2012-11-07 2012-11-05 21.283 52,129 -10,017 0.35% 1,109,463
2012-11-06 2012-11-02 21.543 62,146 +2,928 0.42% 1,338,786
2012-11-05 2012-11-01 21.283 59,218 +20,574 0.40% 1,260,339
2012-11-02 2012-10-31 22.321 38,644 +20,805 0.26% 862,582
2012-11-01 2012-10-30 22.321 17,839 -18,879 0.12% 398,188
2012-10-31 2012-10-29 21.802 36,718 +15,412 0.25% 800,531
2012-10-30 2012-10-26 22.062 21,306 +539 0.14% 470,046
2012-10-29 2012-10-25 22.062 20,767 -20,574 0.14% 458,155
2012-10-26 2012-10-24 22.062 41,341 -7,320 0.28% 912,052
2012-10-25 2012-10-22 21.802 48,661 +22,192 0.33% 1,060,914
2012-10-24 2012-10-19 22.321 26,469 -10,557 0.18% 590,821
2012-10-22 2012-10-18 22.581 37,026 +13,716 0.25% 836,076
2012-10-19 2012-10-17 22.062 23,310 -9,786 0.16% 514,258
2012-10-18 2012-10-16 21.543 33,096 +22,578 0.22% 712,973
2012-10-17 2012-10-15 20.764 10,518 -77 0.07% 218,395
2012-10-16 2012-10-12 20.504 10,595 -2,389 0.07% 217,244
2012-10-15 2012-10-11 20.245 12,984 +5,394 0.09% 262,859
2012-10-12 2012-10-10 20.504 7,590 -1,387 0.05% 155,628
2012-10-11 2012-10-09 19.985 8,977 -11,327 0.06% 179,408
2012-10-10 2012-10-08 18.947 20,304 +18,262 0.14% 384,702
2012-10-09 2012-10-05 18.947 2,042 -5,394 0.01% 38,690
2012-10-08 2012-10-04 18.168 7,436 +1,926 0.05% 135,101
2012-10-05 2012-10-03 18.688 5,510 -2,697 0.04% 102,968
2012-10-04 2012-09-28 18.947 8,207 -6,703 0.06% 155,499
2012-10-03 2012-09-27 19.207 14,910 +847 0.10% 286,371
2012-09-28 2012-09-26 18.688 14,063 -7,397 0.10% 262,803
2012-09-27 2012-09-25 18.947 21,460 +3,082 0.15% 406,605
2012-09-26 2012-09-24 19.466 18,378 +6,704 0.12% 357,750
2012-09-25 2012-09-21 18.168 11,674 -21,653 0.08% 212,098
2012-09-24 2012-09-20 18.168 33,327 +12,252 0.23% 605,500
2012-09-21 2012-09-19 16.611 21,075 +9,401 0.14% 350,080
2012-09-18 2012-09-14 14.794 11,674 -9,632 0.08% 172,709
2012-09-17 2012-09-13 14.275 21,306 +19,264 0.14% 304,148
2012-09-07 2012-09-05 14.016 2,042 -19,264 0.01% 28,620
2012-09-06 2012-09-04 14.016 21,306 +19,264 0.14% 298,618
2012-09-05 2012-09-03 14.016 2,042 -1,926 0.01% 28,620
2012-08-31 2012-08-29 14.794 3,968 -23,117 0.03% 58,704
2012-08-30 2012-08-28 15.313 27,085 +9,632 0.18% 414,764
2012-08-29 2012-08-27 14.794 17,453 +13,485 0.12% 258,205
2012-08-28 2012-08-24 13.756 3,968 +1,926 0.03% 54,584
2012-08-17 2012-08-15 12.355 2,042 -5,779 0.01% 25,228
2012-08-16 2012-08-14 12.095 7,821 +5,779 0.05% 94,595
2012-08-02 2012-07-31 7.579 2,042 -19,264 0.01% 15,476
2012-08-01 2012-07-30 7.267 21,306 +19,264 0.14% 154,839
2012-07-10 2012-07-06 6.593 2,042 +77 0.08% 13,462
2012-06-20 2012-06-18 6.361 1,965 -232 0.08% 12,500
2012-05-10 2012-05-08 10.123 2,197 -21 0.08% 22,239
2012-02-23 2012-02-21 24.610 2,218 -21,278 0.08% 54,585
2012-02-21 2012-02-17 23.681 23,496 +21,278 0.85% 556,418
2011-09-07 2011-09-05 17.645 2,218 -42,146 0.10% 39,137
2011-08-24 2011-08-22 18.574 44,364 +42,146 1.93% 824,001
2011-08-23 2011-08-19 19.502 2,218 -646 0.10% 43,256
2011-07-27 2011-07-25 26.932 2,864 -216 0.12% 77,133
2011-07-25 2011-07-21 26.003 3,080 +539 0.13% 80,090
2011-07-21 2011-07-19 28.789 2,541 +323 0.11% 73,153
2011-07-20 2011-07-18 27.860 2,218 -216 0.10% 61,795
2011-07-19 2011-07-15 31.575 2,434 +216 0.11% 76,854
2011-06-09 2011-06-07 50.149 2,218 -539 0.10% 111,230
2011-06-08 2011-06-03 51.078 2,757 +539 0.12% 140,821
2011-06-02 2011-05-31 53.864 2,218 -1,185 0.10% 119,469
2011-05-31 2011-05-27 58.507 3,403 +323 0.15% 199,099
2011-05-26 2011-05-24 52.935 3,080 +862 0.13% 163,039
2011-05-19 2011-05-17 60.364 2,218 -108 0.12% 133,888
2011-05-17 2011-05-13 77.081 2,326 +108 0.12% 179,290
2011-04-19 2011-04-15 130.944 2,218 -216 0.12% 290,434
2011-03-24 2011-03-22 135.588 2,434 -215 0.13% 330,020
2011-03-23 2011-03-21 135.588 2,649 +215 0.14% 359,172
2011-03-22 2011-03-18 135.588 2,434 +44 0.13% 330,020
2011-03-18 2011-03-16 134.659 2,390 +107 0.13% 321,835
2011-03-10 2011-03-08 150.447 2,283 +216 0.12% 343,469
2011-02-24 2011-02-22 144.874 2,067 -33 0.12% 299,456
2011-02-10 2011-02-08 167.163 2,100 -430 0.12% 351,042
2011-02-07 2011-01-31 166.234 2,530 +430 0.14% 420,572
2011-02-01 2011-01-28 169.020 2,100 +22 0.12% 354,942
2011-01-27 2011-01-25 159.733 2,078 -216 0.12% 331,926
2011-01-24 2011-01-20 157.876 2,294 +216 0.13% 362,168
2011-01-17 2011-01-13 165.305 2,078 -323 0.12% 343,505
2011-01-11 2011-01-07 171.806 2,401 -474 0.13% 412,507
2011-01-10 2011-01-06 169.949 2,875 +474 0.16% 488,603
2011-01-05 2011-01-03 188.523 2,401 +323 0.13% 452,643
2011-01-04 2010-12-31 189.451 2,078 +799 0.12% 393,680
2011-01-03 2010-12-29 180.164 1,279 -431 0.29% 230,430
2010-12-30 2010-12-28 191.309 1,710 +1,228 0.38% 327,138
2010-12-29 2010-12-24 210.811 482 +172 0.11% 101,611
2010-12-20 2010-12-16 224.741 310 +310 0.07% 69,670
2010-12-17 2010-12-15 215.454 0 -14,892
2010-12-06 2010-12-02 259.257 14,892 +12,491 3.34% 3,860,858
2010-11-29 2010-11-25 299.586 2,401 -69 0.33% 719,306
2010-11-25 2010-11-23 299.586 2,470 -364 0.34% 739,978
2010-11-22 2010-11-18 339.915 2,834 +364 0.39% 963,319
2010-11-10 2010-11-08 282.302 2,470 -347 0.34% 697,287
2010-11-09 2010-11-05 293.825 2,817 -17 0.39% 827,704
2010-11-08 2010-11-04 282.302 2,834 -434 0.39% 800,045
2010-11-05 2010-11-03 282.302 3,268 +277 0.46% 922,564
2010-11-02 2010-10-29 293.825 2,991 +347 0.42% 878,830
2010-10-26 2010-10-22 397.528 2,644 +87 0.37% 1,051,063
2010-10-25 2010-10-21 362.960 2,557 +347 0.36% 928,089
2010-10-22 2010-10-20 380.244 2,210 +87 0.31% 840,339
2010-10-19 2010-10-15 414.811 2,123 +174 0.30% 880,645
2010-10-18 2010-10-14 432.095 1,949 +34 0.27% 842,154
2010-10-15 2010-10-13 403.289 1,915 -694 0.27% 772,298
2010-10-13 2010-10-11 501.231 2,609 -402 0.36% 1,307,711
2010-10-11 2010-10-07 558.843 3,011 +486 0.42% 1,682,677
2010-10-08 2010-10-06 558.843 2,525 -868 0.35% 1,411,079
2010-10-07 2010-10-05 576.127 3,393 +260 0.47% 1,954,799
2010-10-06 2010-10-04 593.411 3,133 +165 0.44% 1,859,156
2010-10-05 2010-09-30 593.411 2,968 +35 0.41% 1,761,243
2010-09-30 2010-09-28 708.636 2,933 -14 0.41% 2,078,430
2010-09-29 2010-09-27 743.204 2,947 -174 0.41% 2,190,222
2010-09-28 2010-09-24 743.204 3,121 -3 0.43% 2,319,539
2010-09-27 2010-09-22 783.533 3,124 -136 0.43% 2,447,757
2010-09-24 2010-09-21 789.294 3,260 -34 0.45% 2,573,099
2010-09-22 2010-09-20 806.578 3,294 +833 0.46% 2,656,868
2010-09-21 2010-09-17 823.862 2,461 +277 0.34% 2,027,524
2010-09-16 2010-09-14 812.339 2,184 +105 0.32% 1,774,149
2010-09-13 2010-09-09 748.965 2,079 +17 0.30% 1,557,099
2010-08-30 2010-08-26 772.010 2,062 -122 0.31% 1,591,885
2010-08-27 2010-08-25 714.398 2,184 +122 0.33% 1,560,244
2010-08-23 2010-08-19 864.191 2,062 +712 0.31% 1,781,961
2010-08-20 2010-08-18 846.907 1,350 -52 0.21% 1,143,324
2010-08-16 2010-08-12 979.416 1,402 -35 0.21% 1,373,141
2010-08-10 2010-08-06 973.655 1,437 +52 0.22% 1,399,142
2010-08-09 2010-08-05 985.177 1,385 +17 0.21% 1,364,471
2010-08-06 2010-08-04 1008.222 1,368 -34 0.21% 1,379,248
2010-08-05 2010-08-03 1008.222 1,402 +52 0.21% 1,413,528
2010-08-04 2010-08-02 996.700 1,350 +17 0.21% 1,345,545
2010-07-28 2010-07-26 927.565 1,333 +118 0.20% 1,236,444
2010-07-27 2010-07-23 973.655 1,215 +117 0.19% 1,182,991
2010-07-20 2010-07-16 1204.106 1,098 +50 0.17% 1,322,108
2010-07-19 2010-07-15 1198.344 1,048 -26 0.16% 1,255,865
2010-07-16 2010-07-14 1215.628 1,074 +26 0.17% 1,305,585
2010-07-15 2010-07-13 1215.628 1,048 -45 0.16% 1,273,978
2010-07-14 2010-07-12 1209.867 1,093 +97 0.17% 1,322,384
2010-07-13 2010-07-09 1227.151 996 -98 0.16% 1,222,242
2010-07-12 2010-07-08 1244.434 1,094 +20 0.18% 1,361,411
2010-07-09 2010-07-07 1186.822 1,074 -6 0.18% 1,274,647
2010-07-08 2010-07-06 1209.867 1,080 -17 0.18% 1,306,656
2010-07-07 2010-07-05 1255.957 1,097 +9 0.18% 1,377,785
2010-07-05 2010-06-30 1192.583 1,088 +67 0.18% 1,297,530
2010-06-30 2010-06-28 1284.763 1,021 +37 0.17% 1,311,743
2010-06-29 2010-06-25 1313.570 984 -84 0.17% 1,292,553
2010-06-28 2010-06-24 1319.331 1,068 +86 0.18% 1,409,045
2010-06-24 2010-06-22 1221.389 982 -8 0.17% 1,199,404
2010-06-23 2010-06-21 1198.344 990 +8 0.17% 1,186,361
2010-06-07 2010-06-03 1273.241 982 -52 0.20% 1,250,322
2010-06-04 2010-06-02 1221.389 1,034 +52 0.21% 1,262,917
2010-05-27 2010-05-25 1111.925 982 +2 0.27% 1,091,911
2010-05-25 2010-05-20 1111.925 980 -87 0.27% 1,089,687
2010-05-24 2010-05-19 1169.538 1,067 +7 0.30% 1,247,897
2010-05-20 2010-05-18 1313.570 1,060 +14 0.30% 1,392,384
2010-05-19 2010-05-17 1423.034 1,046 -17 0.29% 1,488,493
2010-05-18 2010-05-14 1440.318 1,063 +69 0.30% 1,531,058
2010-05-17 2010-05-13 1584.349 994 +108 0.28% 1,574,843
2010-05-13 2010-05-11 1555.543 886 +161 0.25% 1,378,211
2010-05-11 2010-05-07 1641.962 725 -78 0.20% 1,190,423
2010-05-07 2010-05-05 1555.543 803 -97 0.22% 1,249,101
2010-05-05 2010-05-03 1555.543 900 -17 0.25% 1,399,989
2010-05-03 2010-04-29 1555.543 917 +17 0.26% 1,426,433
2010-04-30 2010-04-28 1469.124 900 +87 0.25% 1,322,212
2010-04-29 2010-04-27 1526.737 813 +104 0.23% 1,241,237
2010-04-28 2010-04-26 1584.349 709 +52 0.20% 1,123,304
2010-04-27 2010-04-23 1613.156 657 +132 0.18% 1,059,843
2010-04-26 2010-04-22 1728.381 525 +17 0.15% 907,400
2010-04-23 2010-04-21 1814.800 508 -173 0.14% 921,919
2010-04-22 2010-04-20 1901.219 681 -295 0.19% 1,294,730
2010-04-19 2010-04-15 1670.769 976 +504 0.27% 1,630,670
2010-04-15 2010-04-13 1526.737 472 -18 0.13% 720,620
2010-04-14 2010-04-12 1526.737 490 -35 0.14% 748,101
2010-04-13 2010-04-09 1584.349 525 -78 0.15% 831,783
2010-04-12 2010-04-08 1555.543 603 +182 0.17% 937,992
2010-04-07 2010-03-31 1469.124 421 -17 0.12% 618,501
2010-03-30 2010-03-26 1497.930 438 -174 0.12% 656,094
2010-03-29 2010-03-25 1497.930 612 -173 0.17% 916,733
2010-03-22 2010-03-18 1584.349 785 +173 0.22% 1,243,714
2010-03-18 2010-03-16 1469.124 612 -262 0.17% 899,104
2010-03-16 2010-03-12 1440.318 874 +87 0.24% 1,258,838
2010-03-11 2010-03-09 1440.318 787 +17 0.22% 1,133,530
2010-03-10 2010-03-08 1526.737 770 +11 0.21% 1,175,587
2010-03-09 2010-03-05 1469.124 759 +52 0.21% 1,115,065
2010-03-05 2010-03-03 1526.737 707 -113 0.20% 1,079,403
2010-03-04 2010-03-02 1584.349 820 -17 0.23% 1,299,167
2010-03-03 2010-03-01 1641.962 837 -18 0.23% 1,374,322
2010-03-02 2010-02-26 1670.769 855 +31 0.24% 1,428,507
2010-03-01 2010-02-25 1670.769 824 +382 0.23% 1,376,713
2010-02-24 2010-02-22 1670.769 442 +226 0.12% 738,480
2010-02-18 2010-02-12 1728.381 216 -17 0.06% 373,330
2010-02-17 2010-02-11 1555.543 233 +17 0.07% 362,442
2010-02-08 2010-02-04 1469.124 216 +79 0.06% 317,331
2010-02-01 2010-01-28 1497.930 137 -8 0.04% 205,216
2010-01-27 2010-01-25 1584.349 145 -35 0.04% 229,731
2010-01-26 2010-01-22 1641.962 180 +26 0.05% 295,553
2010-01-25 2010-01-21 1699.575 154 +34 0.04% 261,735
2010-01-20 2010-01-18 2045.251 120 -55 0.03% 245,430
2010-01-19 2010-01-15 2016.445 175 +29 0.05% 352,878
2010-01-18 2010-01-14 2016.445 146 +18 0.04% 294,401
2010-01-14 2010-01-12 1987.638 128 +50 0.04% 254,418
2010-01-08 2010-01-06 1584.349 78 -7 0.02% 123,579
2010-01-04 2009-12-29 1469.124 85 +7 0.02% 124,876
2009-12-30 2009-12-28 1469.124 78 -5 0.02% 114,592
2009-12-29 2009-12-24 1526.737 83 +8 0.02% 126,719
2009-12-22 2009-12-18 1497.930 75 +70 0.02% 112,345
2009-12-16 2009-12-14 1728.381 5 -12 0.00% 8,642
2009-12-14 2009-12-10 1958.832 17 +8 0.01% 33,300
2009-12-10 2009-12-08 1958.832 9 -52 0.00% 17,629
2009-12-08 2009-12-04 2131.670 61 +52 0.02% 130,032
2009-12-04 2009-12-02 2045.251 9 +7 0.00% 18,407
2009-11-24 2009-11-20 2246.896 2 +2 0.00% 4,494
2009-11-12 2009-11-10 1872.413 0 -62
2009-11-11 2009-11-09 2045.251 62 -25 0.02% 126,806
2009-11-09 2009-11-05 1843.607 87 +87 0.03% 160,394
2009-11-05 2009-11-03 2074.057 0 -161
2009-11-03 2009-10-30 1728.381 161 -47 0.05% 278,269
2009-11-02 2009-10-29 1469.124 208 -35 0.07% 305,578
2009-10-30 2009-10-28 1469.124 243 -35 0.08% 356,997
2009-10-06 2009-10-02 1469.124 278 +11 0.09% 408,416
2009-09-23 2009-09-21 1958.832 267 +2 0.09% 523,008
2009-09-21 2009-09-17 1930.026 265 +6 0.09% 511,457
2009-09-18 2009-09-16 1872.413 259 +2 0.08% 484,955
2009-09-17 2009-09-15 1958.832 257 +70 0.08% 503,420
2009-09-16 2009-09-14 1872.413 187 +17 0.06% 350,141
2009-09-14 2009-09-10 1728.381 170 +7 0.06% 293,825
2009-09-11 2009-09-09 1728.381 163 +19 0.05% 281,726
2009-09-09 2009-09-07 1728.381 144 +17 0.05% 248,887
2009-09-08 2009-09-04 1728.381 127 +11 0.04% 219,504
2009-08-28 2009-08-26 1987.638 116 +26 0.04% 230,566
2009-08-27 2009-08-25 1958.832 90 +2 0.03% 176,295
2009-08-26 2009-08-24 2016.445 88 +9 0.03% 177,447
2009-08-24 2009-08-20 1958.832 79 +26 0.03% 154,748
2009-08-20 2009-08-18 1814.800 53 +12 0.02% 96,184
2009-08-03 2009-07-30 1555.543 41 +12 0.01% 63,777
2009-07-31 2009-07-29 1584.349 29 +12 0.01% 45,946
2009-07-28 2009-07-24 1613.156 17 +17 0.01% 27,424
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top