History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-07-09 | 2020-07-07 | 0.021 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 0.021 | 0 | -11,590,990 | ||
| 2019-12-17 | 2019-12-13 | 0.021 | 11,590,990 | +18,789 | 0.76% | 243,411 |
| 2019-11-27 | 2019-11-25 | 0.021 | 11,572,201 | +3,410 | 0.75% | 243,016 |
| 2019-10-29 | 2019-10-25 | 0.021 | 11,568,791 | +20,000 | 0.75% | 242,945 |
| 2019-06-10 | 2019-06-05 | 0.021 | 11,548,791 | -736,000 | 0.75% | 242,525 |
| 2019-06-06 | 2019-06-04 | 0.017 | 12,284,791 | +2,912,000 | 0.80% | 208,841 |
| 2019-06-05 | 2019-06-03 | 0.019 | 9,372,791 | -30,064,000 | 0.61% | 178,083 |
| 2019-06-04 | 2019-05-31 | 0.023 | 39,436,791 | +25,744,000 | 2.57% | 907,046 |
| 2019-06-03 | 2019-05-30 | 0.037 | 13,692,791 | +8,224,000 | 0.89% | 506,633 |
| 2019-05-31 | 2019-05-29 | 0.050 | 5,468,791 | +16,000 | 0.36% | 273,440 |
| 2019-05-29 | 2019-05-27 | 0.052 | 5,452,791 | -88,000 | 0.36% | 283,545 |
| 2019-05-28 | 2019-05-24 | 0.051 | 5,540,791 | +128,000 | 0.36% | 282,580 |
| 2019-05-06 | 2019-05-02 | 0.085 | 5,412,791 | -8,000 | 0.35% | 460,087 |
| 2019-04-29 | 2019-04-25 | 0.080 | 5,420,791 | +776,000 | 0.35% | 433,663 |
| 2019-04-26 | 2019-04-24 | 0.080 | 4,644,791 | -16,000 | 0.30% | 371,583 |
| 2019-04-09 | 2019-04-04 | 0.088 | 4,660,791 | +80,000 | 0.30% | 410,150 |
| 2019-03-07 | 2019-03-05 | 0.104 | 4,580,791 | +2 | 0.30% | 476,402 |
| 2019-03-06 | 2019-03-04 | 0.100 | 4,580,789 | +112,000 | 0.30% | 458,079 |
| 2019-03-04 | 2019-02-28 | 0.103 | 4,468,789 | +64,000 | 0.29% | 460,285 |
| 2019-03-01 | 2019-02-27 | 0.099 | 4,404,789 | +56,000 | 0.29% | 436,074 |
| 2019-01-17 | 2019-01-15 | 0.104 | 4,348,789 | -32,000 | 0.28% | 452,274 |
| 2018-11-29 | 2018-11-27 | 0.114 | 4,380,789 | +64,000 | 0.29% | 499,410 |
| 2018-11-26 | 2018-11-22 | 0.113 | 4,316,789 | +24,000 | 0.28% | 487,797 |
| 2018-11-23 | 2018-11-21 | 0.114 | 4,292,789 | -8,000 | 0.28% | 489,378 |
| 2018-11-16 | 2018-11-14 | 0.117 | 4,300,789 | -8,000 | 0.28% | 503,192 |
| 2018-11-02 | 2018-10-31 | 0.087 | 4,308,789 | +64,000 | 0.28% | 374,865 |
| 2018-10-11 | 2018-10-09 | 0.100 | 4,244,789 | -24,000 | 0.28% | 424,479 |
| 2018-10-09 | 2018-10-05 | 0.102 | 4,268,789 | +48,000 | 0.28% | 435,416 |
| 2018-10-04 | 2018-10-02 | 0.095 | 4,220,789 | -136,000 | 0.28% | 400,975 |
| 2018-10-03 | 2018-09-28 | 0.100 | 4,356,789 | +40,000 | 0.28% | 435,679 |
| 2018-10-02 | 2018-09-27 | 0.122 | 4,316,789 | -8,000 | 0.28% | 526,648 |
| 2018-09-28 | 2018-09-26 | 0.116 | 4,324,789 | -19,517 | 0.28% | 501,676 |
| 2018-09-21 | 2018-09-19 | 0.109 | 4,344,306 | +96,000 | 0.28% | 473,529 |
| 2018-09-19 | 2018-09-17 | 0.113 | 4,248,306 | -600,000 | 0.28% | 480,059 |
| 2018-09-18 | 2018-09-14 | 0.101 | 4,848,306 | +40,000 | 0.32% | 489,679 |
| 2018-09-17 | 2018-09-13 | 0.101 | 4,808,306 | +48,000 | 0.31% | 485,639 |
| 2018-09-13 | 2018-09-11 | 0.101 | 4,760,306 | +48,000 | 0.31% | 480,791 |
| 2018-09-06 | 2018-09-04 | 0.099 | 4,712,306 | +32,000 | 0.31% | 466,518 |
| 2018-08-31 | 2018-08-29 | 0.106 | 4,680,306 | +344,000 | 0.31% | 496,112 |
| 2018-08-30 | 2018-08-28 | 0.100 | 4,336,306 | -64,000 | 0.28% | 433,631 |
| 2018-08-24 | 2018-08-22 | 0.106 | 4,400,306 | +64,000 | 0.29% | 466,432 |
| 2018-07-30 | 2018-07-26 | 0.102 | 4,336,306 | -32,000 | 0.28% | 442,303 |
| 2018-07-23 | 2018-07-19 | 0.112 | 4,368,306 | -8,000 | 0.28% | 489,250 |
| 2018-07-20 | 2018-07-18 | 0.112 | 4,376,306 | +8,000 | 0.29% | 490,146 |
| 2018-07-18 | 2018-07-16 | 0.120 | 4,368,306 | -8,000 | 0.28% | 524,197 |
| 2018-07-17 | 2018-07-13 | 0.147 | 4,376,306 | -8,000 | 0.29% | 643,317 |
| 2018-07-16 | 2018-07-12 | 0.138 | 4,384,306 | +16,000 | 0.29% | 605,034 |
| 2018-07-10 | 2018-07-06 | 0.154 | 4,368,306 | -120,000 | 0.28% | 672,719 |
| 2018-07-04 | 2018-06-29 | 0.161 | 4,488,306 | -126 | 0.29% | 722,617 |
| 2018-05-28 | 2018-05-24 | 0.155 | 4,488,432 | -120,000 | 0.29% | 695,707 |
| 2018-05-23 | 2018-05-18 | 0.150 | 4,608,432 | -216,000 | 0.30% | 691,265 |
| 2018-04-30 | 2018-04-26 | 0.150 | 4,824,432 | -24,000 | 0.31% | 723,665 |
| 2018-04-26 | 2018-04-24 | 0.149 | 4,848,432 | +23,954 | 0.32% | 722,416 |
| 2018-04-09 | 2018-04-04 | 0.165 | 4,824,478 | -320,000 | 0.31% | 796,039 |
| 2018-04-06 | 2018-04-03 | 0.173 | 5,144,478 | -152,000 | 0.34% | 889,995 |
| 2018-03-22 | 2018-03-20 | 0.170 | 5,296,478 | -24,000 | 0.35% | 900,401 |
| 2018-03-15 | 2018-03-13 | 0.170 | 5,320,478 | -264,000 | 0.35% | 904,481 |
| 2018-03-13 | 2018-03-09 | 0.171 | 5,584,478 | -32,000 | 0.36% | 954,946 |
| 2018-03-09 | 2018-03-07 | 0.180 | 5,616,478 | -24,000 | 0.37% | 1,010,966 |
| 2018-03-05 | 2018-03-01 | 0.169 | 5,640,478 | +480,000 | 0.37% | 953,241 |
| 2018-03-02 | 2018-02-28 | 0.171 | 5,160,478 | +32,000 | 0.34% | 882,442 |
| 2018-02-27 | 2018-02-23 | 0.189 | 5,128,478 | -1,552,000 | 0.33% | 969,282 |
| 2018-02-02 | 2018-01-31 | 0.160 | 6,680,478 | -6,200 | 0.44% | 1,068,876 |
| 2018-02-01 | 2018-01-30 | 0.167 | 6,686,678 | +200,000 | 0.44% | 1,116,675 |
| 2018-01-31 | 2018-01-29 | 0.172 | 6,486,678 | -24,000 | 0.42% | 1,115,709 |
| 2018-01-24 | 2018-01-22 | 0.190 | 6,510,678 | -1,656,000 | 0.42% | 1,237,029 |
| 2018-01-23 | 2018-01-19 | 0.190 | 8,166,678 | +400,000 | 0.53% | 1,551,669 |
| 2018-01-19 | 2018-01-17 | 0.187 | 7,766,678 | +768,000 | 0.51% | 1,452,369 |
| 2018-01-18 | 2018-01-16 | 0.194 | 6,998,678 | -104,000 | 0.46% | 1,357,744 |
| 2018-01-17 | 2018-01-15 | 0.193 | 7,102,678 | +400,000 | 0.46% | 1,370,817 |
| 2018-01-16 | 2018-01-12 | 0.203 | 6,702,678 | +8,000 | 0.44% | 1,360,644 |
| 2018-01-15 | 2018-01-11 | 0.191 | 6,694,678 | -9,000 | 0.44% | 1,278,683 |
| 2018-01-11 | 2018-01-09 | 0.191 | 6,703,678 | -408,000 | 0.44% | 1,280,402 |
| 2018-01-10 | 2018-01-08 | 0.186 | 7,111,678 | -3,832 | 0.46% | 1,322,772 |
| 2018-01-09 | 2018-01-05 | 0.174 | 7,115,510 | -9,600 | 0.46% | 1,238,099 |
| 2018-01-05 | 2018-01-03 | 0.174 | 7,125,110 | -8,000 | 0.46% | 1,239,769 |
| 2018-01-03 | 2017-12-29 | 0.173 | 7,133,110 | +280,000 | 0.47% | 1,234,028 |
| 2018-01-02 | 2017-12-28 | 0.173 | 6,853,110 | +173,900 | 0.45% | 1,185,588 |
| 2017-12-20 | 2017-12-18 | 0.180 | 6,679,210 | +1,656,000 | 0.44% | 1,202,258 |
| 2017-12-14 | 2017-12-12 | 0.175 | 5,023,210 | +240,000 | 0.33% | 879,062 |
| 2017-12-08 | 2017-12-06 | 0.179 | 4,783,210 | +200,000 | 0.31% | 856,195 |
| 2017-12-07 | 2017-12-05 | 0.186 | 4,583,210 | -672,000 | 0.30% | 852,477 |
| 2017-11-22 | 2017-11-20 | 0.162 | 5,255,210 | +112,000 | 0.34% | 851,344 |
| 2017-11-17 | 2017-11-15 | 0.170 | 5,143,210 | +216,000 | 0.34% | 874,346 |
| 2017-11-14 | 2017-11-10 | 0.170 | 4,927,210 | +88,000 | 0.32% | 837,626 |
| 2017-11-13 | 2017-11-09 | 0.174 | 4,839,210 | +128,000 | 0.32% | 842,023 |
| 2017-11-08 | 2017-11-06 | 0.177 | 4,711,210 | -96,000 | 0.31% | 833,884 |
| 2017-11-07 | 2017-11-03 | 0.179 | 4,807,210 | +120,000 | 0.31% | 860,491 |
| 2017-11-06 | 2017-11-02 | 0.181 | 4,687,210 | -8,000 | 0.31% | 848,385 |
| 2017-11-03 | 2017-11-01 | 0.185 | 4,695,210 | +72,000 | 0.31% | 868,614 |
| 2017-11-02 | 2017-10-31 | 0.182 | 4,623,210 | -88,000 | 0.30% | 841,424 |
| 2017-10-26 | 2017-10-24 | 0.183 | 4,711,210 | -160,000 | 0.31% | 862,151 |
| 2017-10-25 | 2017-10-23 | 0.171 | 4,871,210 | -786,100 | 0.32% | 832,977 |
| 2017-10-09 | 2017-10-04 | 0.151 | 5,657,310 | +56,000 | 0.37% | 854,254 |
| 2017-10-06 | 2017-10-03 | 0.155 | 5,601,310 | +144,000 | 0.37% | 868,203 |
| 2017-10-04 | 2017-09-29 | 0.159 | 5,457,310 | +24,000 | 0.36% | 867,712 |
| 2017-09-28 | 2017-09-26 | 0.156 | 5,433,310 | -46,000 | 0.35% | 847,596 |
| 2017-08-11 | 2017-08-09 | 0.164 | 5,479,310 | -584,000 | 0.36% | 898,607 |
| 2017-08-07 | 2017-08-03 | 0.163 | 6,063,310 | -16,000 | 0.40% | 988,320 |
| 2017-08-04 | 2017-08-02 | 0.165 | 6,079,310 | +40,000 | 0.40% | 1,003,086 |
| 2017-08-03 | 2017-08-01 | 0.167 | 6,039,310 | -64,000 | 0.39% | 1,008,565 |
| 2017-08-02 | 2017-07-31 | 0.164 | 6,103,310 | -16,000 | 0.40% | 1,000,943 |
| 2017-07-27 | 2017-07-25 | 0.145 | 6,119,310 | -24,000 | 0.40% | 887,300 |
| 2017-07-21 | 2017-07-19 | 0.148 | 6,143,310 | +160,000 | 0.40% | 909,210 |
| 2017-07-19 | 2017-07-17 | 0.150 | 5,983,310 | -152,000 | 0.39% | 897,496 |
| 2017-07-13 | 2017-07-11 | 0.153 | 6,135,310 | -592,000 | 0.40% | 938,702 |
| 2017-07-10 | 2017-07-06 | 0.154 | 6,727,310 | -8,000 | 0.44% | 1,036,006 |
| 2017-07-07 | 2017-07-05 | 0.149 | 6,735,310 | -8,000 | 0.44% | 1,003,561 |
| 2017-07-04 | 2017-06-30 | 0.169 | 6,743,310 | -32,000 | 0.44% | 1,139,619 |
| 2017-07-03 | 2017-06-29 | 0.131 | 6,775,310 | -448,000 | 0.44% | 887,566 |
| 2017-06-30 | 2017-06-28 | 0.130 | 7,223,310 | +424,000 | 0.47% | 939,030 |
| 2017-06-28 | 2017-06-26 | 0.146 | 6,799,310 | -32,000 | 0.44% | 992,699 |
| 2017-06-27 | 2017-06-23 | 0.144 | 6,831,310 | -1,800,000 | 0.45% | 983,709 |
| 2017-06-26 | 2017-06-22 | 0.151 | 8,631,310 | -784,000 | 0.56% | 1,303,328 |
| 2017-06-23 | 2017-06-21 | 0.150 | 9,415,310 | +480,000 | 0.61% | 1,412,296 |
| 2017-06-22 | 2017-06-20 | 0.145 | 8,935,310 | +208,000 | 0.58% | 1,295,620 |
| 2017-06-21 | 2017-06-19 | 0.140 | 8,727,310 | -240,000 | 0.57% | 1,221,823 |
| 2017-06-20 | 2017-06-16 | 0.143 | 8,967,310 | +5,498,116 | 0.58% | 1,282,325 |
| 2017-06-19 | 2017-06-15 | 0.138 | 3,469,194 | +232,000 | 0.90% | 478,749 |
| 2017-06-16 | 2017-06-14 | 0.144 | 3,237,194 | -192,000 | 0.84% | 466,156 |
| 2017-06-15 | 2017-06-13 | 0.166 | 3,429,194 | +24,000 | 0.89% | 569,246 |
| 2017-06-14 | 2017-06-12 | 0.180 | 3,405,194 | -112,000 | 0.89% | 612,935 |
| 2017-06-13 | 2017-06-09 | 0.183 | 3,517,194 | +136,000 | 0.92% | 643,647 |
| 2017-06-12 | 2017-06-08 | 0.182 | 3,381,194 | +584,000 | 0.88% | 615,377 |
| 2017-06-09 | 2017-06-07 | 0.177 | 2,797,194 | -5,000 | 0.73% | 495,103 |
| 2017-06-07 | 2017-06-05 | 0.188 | 2,802,194 | -184,000 | 0.73% | 526,812 |
| 2017-06-05 | 2017-06-01 | 0.205 | 2,986,194 | -373,000 | 0.78% | 612,170 |
| 2017-06-02 | 2017-05-31 | 0.230 | 3,359,194 | -1,136,000 | 0.88% | 772,615 |
| 2017-06-01 | 2017-05-29 | 0.188 | 4,495,194 | -288,000 | 1.17% | 845,096 |
| 2017-05-31 | 2017-05-26 | 0.199 | 4,783,194 | +1,088,000 | 1.25% | 951,856 |
| 2017-05-22 | 2017-05-18 | 0.172 | 3,695,194 | -392,000 | 0.96% | 635,573 |
| 2017-05-17 | 2017-05-15 | 0.218 | 4,087,194 | +527,082 | 1.07% | 891,818 |
| 2017-05-16 | 2017-05-12 | 0.213 | 3,560,112 | -1,141,202 | 1.03% | 757,093 |
| 2017-05-04 | 2017-04-28 | 0.213 | 4,701,314 | -375,585 | 1.36% | 999,781 |
| 2017-04-25 | 2017-04-21 | 0.222 | 5,076,899 | -54 | 1.47% | 1,124,639 |
| 2017-04-19 | 2017-04-13 | 0.222 | 5,076,953 | +180,570 | 1.47% | 1,124,651 |
| 2017-04-07 | 2017-04-05 | 0.212 | 4,896,383 | -50,560 | 1.41% | 1,035,841 |
| 2017-04-05 | 2017-03-31 | 0.222 | 4,946,943 | +7,223 | 1.43% | 1,095,851 |
| 2017-03-20 | 2017-03-16 | 0.223 | 4,939,720 | +50,559 | 1.43% | 1,099,722 |
| 2017-03-15 | 2017-03-13 | 0.213 | 4,889,161 | -108,342 | 1.41% | 1,039,729 |
| 2017-03-14 | 2017-03-10 | 0.223 | 4,997,503 | +180,570 | 1.44% | 1,112,586 |
| 2017-03-13 | 2017-03-09 | 0.222 | 4,816,933 | +845,068 | 1.39% | 1,067,051 |
| 2017-03-09 | 2017-03-07 | 0.263 | 3,971,865 | -5,417 | 1.15% | 1,042,623 |
| 2017-03-06 | 2017-03-02 | 0.270 | 3,977,282 | +426,145 | 1.15% | 1,074,882 |
| 2017-03-03 | 2017-03-01 | 0.277 | 3,551,137 | -65,006 | 1.03% | 983,313 |
| 2017-03-02 | 2017-02-28 | 0.282 | 3,616,143 | -361 | 1.04% | 1,021,340 |
| 2017-02-27 | 2017-02-23 | 0.294 | 3,616,504 | -2,889,119 | 1.04% | 1,061,498 |
| 2017-02-24 | 2017-02-22 | 0.294 | 6,505,623 | +317,803 | 1.88% | 1,909,498 |
| 2017-02-23 | 2017-02-21 | 0.294 | 6,187,820 | -1,011,191 | 1.79% | 1,816,218 |
| 2017-02-21 | 2017-02-17 | 0.294 | 7,199,011 | +567,170 | 2.08% | 2,113,018 |
| 2017-02-20 | 2017-02-16 | 0.310 | 6,631,841 | -326,832 | 1.92% | 2,056,727 |
| 2017-02-17 | 2017-02-15 | 0.316 | 6,958,673 | -1,032,860 | 2.01% | 2,196,624 |
| 2017-02-16 | 2017-02-14 | 0.294 | 7,991,533 | +2,455,751 | 2.31% | 2,345,635 |
| 2017-02-15 | 2017-02-13 | 0.255 | 5,535,782 | -101,119 | 1.60% | 1,410,235 |
| 2017-02-14 | 2017-02-10 | 0.233 | 5,636,901 | -166,124 | 1.63% | 1,311,125 |
| 2017-02-13 | 2017-02-09 | 0.222 | 5,803,025 | -310,580 | 1.68% | 1,285,491 |
| 2017-02-10 | 2017-02-08 | 0.208 | 6,113,605 | -261,827 | 1.77% | 1,273,033 |
| 2017-02-09 | 2017-02-07 | 0.193 | 6,375,432 | -736,725 | 1.84% | 1,228,693 |
| 2017-02-08 | 2017-02-06 | 0.192 | 7,112,157 | -294,329 | 2.05% | 1,362,799 |
| 2017-02-02 | 2017-01-27 | 0.192 | 7,406,486 | +36,114 | 2.14% | 1,419,197 |
| 2017-01-20 | 2017-01-18 | 0.196 | 7,370,372 | +166,124 | 2.13% | 1,444,931 |
| 2017-01-18 | 2017-01-16 | 0.193 | 7,204,248 | +21,668 | 2.08% | 1,388,425 |
| 2017-01-11 | 2017-01-09 | 0.192 | 7,182,580 | -176,958 | 2.07% | 1,376,294 |
| 2017-01-10 | 2017-01-06 | 0.194 | 7,359,538 | +72,228 | 2.13% | 1,426,504 |
| 2017-01-09 | 2017-01-05 | 0.194 | 7,287,310 | +21,668 | 2.11% | 1,412,504 |
| 2017-01-06 | 2017-01-04 | 0.219 | 7,265,642 | +86,674 | 2.10% | 1,593,396 |
| 2017-01-05 | 2017-01-03 | 0.231 | 7,178,968 | +180,570 | 2.07% | 1,661,854 |
| 2017-01-04 | 2016-12-30 | 0.235 | 6,998,398 | +166,124 | 2.02% | 1,643,308 |
| 2016-12-30 | 2016-12-28 | 0.238 | 6,832,274 | +216,684 | 1.97% | 1,627,003 |
| 2016-12-29 | 2016-12-23 | 0.235 | 6,615,590 | -86,674 | 1.91% | 1,553,420 |
| 2016-12-22 | 2016-12-20 | 0.235 | 6,702,264 | +108,342 | 1.94% | 1,573,772 |
| 2016-12-21 | 2016-12-19 | 0.243 | 6,593,922 | +317,804 | 1.90% | 1,599,457 |
| 2016-12-20 | 2016-12-16 | 0.236 | 6,276,118 | -111,051 | 1.81% | 1,480,660 |
| 2016-12-14 | 2016-12-12 | 0.243 | 6,387,169 | +173,347 | 1.85% | 1,549,305 |
| 2016-12-13 | 2016-12-09 | 0.253 | 6,213,822 | +43,337 | 1.80% | 1,569,200 |
| 2016-11-30 | 2016-11-28 | 0.277 | 6,170,485 | +93,896 | 1.78% | 1,708,613 |
| 2016-11-29 | 2016-11-25 | 0.282 | 6,076,589 | +462,259 | 1.76% | 1,716,266 |
| 2016-11-28 | 2016-11-24 | 0.277 | 5,614,330 | -267,243 | 1.62% | 1,554,614 |
| 2016-11-25 | 2016-11-23 | 0.265 | 5,881,573 | -36,114 | 1.70% | 1,556,954 |
| 2016-11-24 | 2016-11-22 | 0.265 | 5,917,687 | -7,223 | 1.71% | 1,566,514 |
| 2016-11-23 | 2016-11-21 | 0.266 | 5,924,910 | -274,466 | 1.71% | 1,574,989 |
| 2016-11-22 | 2016-11-18 | 0.233 | 6,199,376 | +173,347 | 1.79% | 1,441,955 |
| 2016-11-21 | 2016-11-17 | 0.238 | 6,026,029 | +223,907 | 1.74% | 1,435,008 |
| 2016-11-17 | 2016-11-15 | 0.244 | 5,802,122 | +43,336 | 1.68% | 1,413,820 |
| 2016-11-15 | 2016-11-11 | 0.235 | 5,758,786 | -260,020 | 1.66% | 1,352,232 |
| 2016-11-11 | 2016-11-09 | 0.233 | 6,018,806 | -223,907 | 1.74% | 1,399,955 |
| 2016-11-08 | 2016-11-04 | 0.236 | 6,242,713 | +404,477 | 1.80% | 1,472,779 |
| 2016-11-07 | 2016-11-03 | 0.244 | 5,838,236 | -72,228 | 1.69% | 1,422,620 |
| 2016-11-04 | 2016-11-02 | 0.231 | 5,910,464 | -187,793 | 1.71% | 1,368,209 |
| 2016-11-03 | 2016-11-01 | 0.222 | 6,098,257 | +57,782 | 1.76% | 1,350,891 |
| 2016-11-01 | 2016-10-28 | 0.231 | 6,040,475 | -982,300 | 1.74% | 1,398,305 |
| 2016-10-31 | 2016-10-27 | 0.231 | 7,022,775 | -245,575 | 2.03% | 1,625,697 |
| 2016-10-28 | 2016-10-26 | 0.202 | 7,268,350 | -43,337 | 2.10% | 1,465,183 |
| 2016-10-27 | 2016-10-25 | 0.195 | 7,311,687 | +180,570 | 2.11% | 1,425,328 |
| 2016-10-26 | 2016-10-24 | 0.205 | 7,131,117 | +36,114 | 2.06% | 1,461,214 |
| 2016-10-25 | 2016-10-20 | 0.208 | 7,095,003 | +433,368 | 2.05% | 1,477,389 |
| 2016-10-24 | 2016-10-19 | 0.213 | 6,661,635 | -7,223 | 1.92% | 1,416,663 |
| 2016-10-19 | 2016-10-17 | 0.215 | 6,668,858 | +404,477 | 1.93% | 1,432,972 |
| 2016-10-18 | 2016-10-14 | 0.226 | 6,264,381 | +144,456 | 1.81% | 1,415,445 |
| 2016-10-17 | 2016-10-13 | 0.228 | 6,119,925 | -534,487 | 1.77% | 1,396,361 |
| 2016-10-14 | 2016-10-12 | 0.222 | 6,654,412 | +765,616 | 1.92% | 1,474,091 |
| 2016-10-13 | 2016-10-11 | 0.208 | 5,888,796 | +108,342 | 1.70% | 1,226,221 |
| 2016-10-12 | 2016-10-07 | 0.219 | 5,780,454 | +93,896 | 1.67% | 1,267,686 |
| 2016-10-11 | 2016-10-06 | 0.219 | 5,686,558 | +108,342 | 1.64% | 1,247,094 |
| 2016-09-28 | 2016-09-26 | 0.224 | 5,578,216 | -36,114 | 1.93% | 1,248,048 |
| 2016-09-26 | 2016-09-22 | 0.226 | 5,614,330 | +122,788 | 1.95% | 1,268,565 |
| 2016-09-23 | 2016-09-21 | 0.227 | 5,491,542 | +36,114 | 1.90% | 1,246,903 |
| 2016-09-22 | 2016-09-20 | 0.222 | 5,455,428 | +122,788 | 1.89% | 1,208,491 |
| 2016-09-19 | 2016-09-14 | 0.234 | 5,332,640 | -1,445 | 1.85% | 1,246,262 |
| 2016-09-15 | 2016-09-13 | 0.237 | 5,334,085 | +36,114 | 1.85% | 1,264,324 |
| 2016-09-12 | 2016-09-08 | 0.253 | 5,297,971 | +43,337 | 1.84% | 1,337,916 |
| 2016-09-09 | 2016-09-07 | 0.260 | 5,254,634 | +57,782 | 1.82% | 1,367,713 |
| 2016-09-06 | 2016-09-02 | 0.268 | 5,196,852 | +108,342 | 1.80% | 1,392,965 |
| 2016-09-02 | 2016-08-31 | 0.260 | 5,088,510 | +86,674 | 1.76% | 1,324,473 |
| 2016-08-19 | 2016-08-17 | 0.275 | 5,001,836 | +245,575 | 1.73% | 1,373,933 |
| 2016-08-17 | 2016-08-15 | 0.310 | 4,756,261 | -101,119 | 1.65% | 1,475,055 |
| 2016-08-16 | 2016-08-12 | 0.275 | 4,857,380 | +43,336 | 1.68% | 1,334,253 |
| 2016-08-15 | 2016-08-11 | 0.266 | 4,814,044 | +57,783 | 1.67% | 1,279,693 |
| 2016-08-12 | 2016-08-10 | 0.266 | 4,756,261 | -722,280 | 1.65% | 1,264,333 |
| 2016-08-10 | 2016-08-08 | 0.261 | 5,478,541 | +707,834 | 1.90% | 1,432,061 |
| 2016-08-03 | 2016-07-29 | 0.266 | 4,770,707 | -223,907 | 1.65% | 1,268,173 |
| 2016-08-01 | 2016-07-28 | 0.277 | 4,994,614 | +223,907 | 1.73% | 1,383,014 |
| 2016-07-26 | 2016-07-22 | 0.288 | 4,770,707 | +14,446 | 1.65% | 1,373,854 |
| 2016-07-12 | 2016-07-08 | 0.321 | 4,756,261 | -4,063 | 1.65% | 1,527,736 |
| 2016-07-11 | 2016-07-07 | 0.332 | 4,760,324 | -21,668 | 1.65% | 1,581,766 |
| 2016-07-08 | 2016-07-06 | 0.305 | 4,781,992 | -151,679 | 1.66% | 1,456,552 |
| 2016-07-07 | 2016-07-05 | 0.310 | 4,933,671 | +21,668 | 1.71% | 1,530,075 |
| 2016-06-27 | 2016-06-23 | 0.321 | 4,912,003 | +21,669 | 2.04% | 1,577,761 |
| 2016-06-23 | 2016-06-21 | 0.327 | 4,890,334 | +21,668 | 2.03% | 1,597,883 |
| 2016-06-21 | 2016-06-17 | 0.321 | 4,868,666 | +14,446 | 2.03% | 1,563,841 |
| 2016-06-13 | 2016-06-08 | 0.310 | 4,854,220 | +57,782 | 2.02% | 1,505,435 |
| 2016-06-10 | 2016-06-07 | 0.316 | 4,796,438 | +36,114 | 2.00% | 1,514,078 |
| 2016-06-08 | 2016-06-06 | 0.305 | 4,760,324 | +72,228 | 1.98% | 1,449,952 |
| 2016-06-07 | 2016-06-03 | 0.299 | 4,688,096 | +21,670 | 1.95% | 1,401,990 |
| 2016-06-06 | 2016-06-02 | 0.316 | 4,666,426 | +108,342 | 1.94% | 1,473,037 |
| 2016-06-03 | 2016-06-01 | 0.310 | 4,558,084 | +50,560 | 1.90% | 1,413,595 |
| 2016-06-02 | 2016-05-31 | 0.310 | 4,507,524 | +115,564 | 1.87% | 1,397,914 |
| 2016-05-31 | 2016-05-27 | 0.310 | 4,391,960 | +14,446 | 1.83% | 1,362,075 |
| 2016-05-27 | 2016-05-25 | 0.327 | 4,377,514 | -137,233 | 1.82% | 1,430,323 |
| 2016-05-25 | 2016-05-23 | 0.294 | 4,514,747 | +21,668 | 1.88% | 1,325,146 |
| 2016-05-24 | 2016-05-20 | 0.294 | 4,493,079 | +50,560 | 1.87% | 1,318,786 |
| 2016-05-23 | 2016-05-19 | 0.305 | 4,442,519 | +72,228 | 1.85% | 1,353,152 |
| 2016-05-20 | 2016-05-18 | 0.299 | 4,370,291 | +36,114 | 1.82% | 1,306,949 |
| 2016-05-19 | 2016-05-17 | 0.305 | 4,334,177 | +72,228 | 1.80% | 1,320,152 |
| 2016-05-12 | 2016-05-10 | 0.343 | 4,261,949 | +130,010 | 1.77% | 1,463,371 |
| 2016-05-11 | 2016-05-09 | 0.338 | 4,131,939 | +21,669 | 1.72% | 1,395,848 |
| 2016-05-06 | 2016-05-04 | 0.338 | 4,110,270 | +108,342 | 1.71% | 1,388,528 |
| 2016-05-05 | 2016-05-03 | 0.338 | 4,001,928 | -7,223 | 1.66% | 1,351,928 |
| 2016-05-04 | 2016-04-29 | 0.343 | 4,009,151 | -65,005 | 1.67% | 1,376,571 |
| 2016-05-03 | 2016-04-28 | 0.332 | 4,074,156 | -108,342 | 1.69% | 1,353,765 |
| 2016-04-27 | 2016-04-25 | 0.338 | 4,182,498 | +79,450 | 1.74% | 1,412,928 |
| 2016-04-25 | 2016-04-21 | 0.343 | 4,103,048 | +72,228 | 1.71% | 1,408,811 |
| 2016-04-22 | 2016-04-20 | 0.327 | 4,030,820 | -14,445 | 1.68% | 1,317,043 |
| 2016-04-21 | 2016-04-19 | 0.338 | 4,045,265 | -102,925 | 1.68% | 1,366,568 |
| 2016-04-20 | 2016-04-18 | 0.388 | 4,148,190 | +317,803 | 1.73% | 1,608,093 |
| 2016-04-18 | 2016-04-14 | 0.321 | 3,830,387 | -14,446 | 1.59% | 1,230,340 |
| 2016-04-13 | 2016-04-11 | 0.316 | 3,844,833 | -72,228 | 1.60% | 1,213,687 |
| 2016-04-12 | 2016-04-08 | 0.327 | 3,917,061 | -72,228 | 1.63% | 1,279,873 |
| 2016-04-01 | 2016-03-30 | 0.327 | 3,989,289 | +93,897 | 1.99% | 1,303,473 |
| 2016-03-24 | 2016-03-22 | 0.327 | 3,895,392 | -14,446 | 1.94% | 1,272,793 |
| 2016-03-17 | 2016-03-15 | 0.338 | 3,909,838 | -86,673 | 1.95% | 1,320,818 |
| 2016-03-11 | 2016-03-09 | 0.338 | 3,996,511 | -86,674 | 1.99% | 1,350,098 |
| 2016-03-08 | 2016-03-04 | 0.327 | 4,083,185 | +86,674 | 2.04% | 1,334,153 |
| 2016-02-29 | 2016-02-25 | 0.343 | 3,996,511 | +86,673 | 1.99% | 1,372,231 |
| 2016-02-24 | 2016-02-22 | 0.343 | 3,909,838 | +180,570 | 1.95% | 1,342,471 |
| 2016-02-11 | 2016-02-04 | 0.310 | 3,729,268 | +108,342 | 1.86% | 1,156,555 |
| 2016-02-05 | 2016-02-03 | 0.310 | 3,620,926 | -491,150 | 1.81% | 1,122,955 |
| 2016-02-04 | 2016-02-02 | 0.332 | 4,112,076 | -25,280 | 2.05% | 1,366,366 |
| 2016-01-20 | 2016-01-18 | 0.343 | 4,137,356 | -7,223 | 2.07% | 1,420,591 |
| 2016-01-19 | 2016-01-15 | 0.349 | 4,144,579 | -86,673 | 2.07% | 1,446,024 |
| 2016-01-12 | 2016-01-08 | 0.338 | 4,231,252 | -36,114 | 2.11% | 1,429,398 |
| 2016-01-08 | 2016-01-06 | 0.377 | 4,267,366 | +48,754 | 2.13% | 1,607,028 |
| 2016-01-07 | 2016-01-05 | 0.388 | 4,218,612 | +34,308 | 2.11% | 1,635,393 |
| 2016-01-06 | 2016-01-04 | 0.404 | 4,184,304 | -94 | 2.09% | 1,691,611 |
| 2016-01-05 | 2015-12-31 | 0.421 | 4,184,398 | +202,238 | 2.09% | 1,761,169 |
| 2016-01-04 | 2015-12-29 | 0.438 | 3,982,160 | -19,862 | 1.99% | 1,742,209 |
| 2015-12-30 | 2015-12-28 | 0.438 | 4,002,022 | +23,474 | 2.00% | 1,750,899 |
| 2015-12-29 | 2015-12-24 | 0.438 | 3,978,548 | -50,560 | 1.99% | 1,740,629 |
| 2015-12-23 | 2015-12-21 | 0.343 | 4,029,108 | -21,669 | 2.01% | 1,382,318 |
| 2015-12-22 | 2015-12-18 | 0.361 | 4,050,777 | -918,662 | 2.02% | 1,462,897 |
| 2015-12-21 | 2015-12-17 | 0.352 | 4,969,439 | +26,582 | 2.02% | 1,749,796 |
| 2015-12-18 | 2015-12-16 | 0.361 | 4,942,857 | +33,229 | 2.01% | 1,785,063 |
| 2015-12-16 | 2015-12-14 | 0.361 | 4,909,628 | +157,279 | 2.00% | 1,773,063 |
| 2015-12-15 | 2015-12-11 | 0.361 | 4,752,349 | +81,963 | 1.93% | 1,716,263 |
| 2015-12-14 | 2015-12-10 | 0.370 | 4,670,386 | -31,013 | 1.90% | 1,728,829 |
| 2015-12-11 | 2015-12-09 | 0.361 | 4,701,399 | +50,950 | 1.91% | 1,697,863 |
| 2015-12-10 | 2015-12-08 | 0.370 | 4,650,449 | -84,178 | 1.89% | 1,721,449 |
| 2015-12-09 | 2015-12-07 | 0.361 | 4,734,627 | +126,267 | 1.93% | 1,709,863 |
| 2015-12-08 | 2015-12-04 | 0.388 | 4,608,360 | +110,760 | 1.88% | 1,789,082 |
| 2015-12-07 | 2015-12-03 | 0.424 | 4,497,600 | -110,760 | 1.83% | 1,908,509 |
| 2015-12-04 | 2015-12-02 | 0.424 | 4,608,360 | +110,760 | 1.88% | 1,955,509 |
| 2015-12-03 | 2015-12-01 | 0.388 | 4,497,600 | -37,658 | 1.83% | 1,746,083 |
| 2015-12-02 | 2015-11-30 | 0.361 | 4,535,258 | +17,721 | 1.85% | 1,637,863 |
| 2015-12-01 | 2015-11-27 | 0.370 | 4,517,537 | -22,152 | 1.84% | 1,672,249 |
| 2015-11-30 | 2015-11-26 | 0.415 | 4,539,689 | +19,937 | 1.85% | 1,885,382 |
| 2015-11-27 | 2015-11-25 | 0.433 | 4,519,752 | -73,102 | 1.84% | 1,958,715 |
| 2015-11-26 | 2015-11-24 | 0.415 | 4,592,854 | +22,152 | 1.87% | 1,907,462 |
| 2015-11-25 | 2015-11-23 | 0.433 | 4,570,702 | +163,926 | 1.86% | 1,980,795 |
| 2015-11-24 | 2015-11-20 | 0.497 | 4,406,776 | -39,874 | 1.79% | 2,188,261 |
| 2015-11-06 | 2015-11-04 | 0.587 | 4,446,650 | +50,950 | 1.81% | 2,609,527 |
| 2015-11-05 | 2015-11-03 | 0.596 | 4,395,700 | -11,076 | 1.79% | 2,619,313 |
| 2015-11-04 | 2015-11-02 | 0.596 | 4,406,776 | +11,076 | 1.79% | 2,625,913 |
| 2015-11-03 | 2015-10-30 | 0.605 | 4,395,700 | -73,102 | 1.79% | 2,659,000 |
| 2015-11-02 | 2015-10-29 | 0.587 | 4,468,802 | +37,658 | 1.82% | 2,622,527 |
| 2015-10-30 | 2015-10-28 | 0.596 | 4,431,144 | +11,076 | 1.80% | 2,640,434 |
| 2015-10-28 | 2015-10-26 | 0.596 | 4,420,068 | +35,444 | 1.80% | 2,633,834 |
| 2015-10-26 | 2015-10-22 | 0.596 | 4,384,624 | +11,076 | 1.78% | 2,612,713 |
| 2015-10-23 | 2015-10-20 | 0.614 | 4,373,548 | +55,380 | 1.78% | 2,685,087 |
| 2015-10-22 | 2015-10-19 | 0.614 | 4,318,168 | +84,178 | 1.76% | 2,651,087 |
| 2015-10-20 | 2015-10-16 | 0.623 | 4,233,990 | +22,152 | 1.72% | 2,637,633 |
| 2015-10-19 | 2015-10-15 | 0.623 | 4,211,838 | -33,228 | 1.71% | 2,623,833 |
| 2015-10-15 | 2015-10-13 | 0.596 | 4,245,066 | -42,089 | 1.73% | 2,529,553 |
| 2015-10-14 | 2015-10-12 | 0.605 | 4,287,155 | -471,839 | 1.74% | 2,593,340 |
| 2015-10-13 | 2015-10-09 | 0.623 | 4,758,994 | +321,205 | 1.94% | 2,964,693 |
| 2015-10-12 | 2015-10-08 | 0.668 | 4,437,789 | +183,862 | 1.81% | 2,964,926 |
| 2015-10-02 | 2015-09-29 | 0.596 | 4,253,927 | +44,304 | 1.73% | 2,534,834 |
| 2015-09-30 | 2015-09-25 | 0.623 | 4,209,623 | +28,798 | 1.71% | 2,622,453 |
| 2015-09-25 | 2015-09-23 | 0.650 | 4,180,825 | -553,802 | 1.70% | 2,717,753 |
| 2015-09-24 | 2015-09-22 | 0.668 | 4,734,627 | +520,574 | 1.93% | 3,163,246 |
| 2015-09-23 | 2015-09-21 | 0.677 | 4,214,053 | +17,722 | 1.71% | 2,853,492 |
| 2015-09-21 | 2015-09-17 | 0.659 | 4,196,331 | -57,596 | 1.71% | 2,765,719 |
| 2015-09-17 | 2015-09-15 | 0.650 | 4,253,927 | -59,811 | 1.73% | 2,765,273 |
| 2015-09-16 | 2015-09-14 | 0.659 | 4,313,738 | +22,153 | 1.76% | 2,843,100 |
| 2015-09-15 | 2015-09-11 | 0.677 | 4,291,585 | +81,962 | 1.75% | 2,905,992 |
| 2015-09-14 | 2015-09-10 | 0.641 | 4,209,623 | -37,658 | 1.71% | 2,698,466 |
| 2015-09-11 | 2015-09-09 | 0.632 | 4,247,281 | +115,191 | 1.73% | 2,684,260 |
| 2015-09-09 | 2015-09-07 | 0.605 | 4,132,090 | -17,722 | 1.68% | 2,499,540 |
| 2015-09-07 | 2015-09-02 | 0.605 | 4,149,812 | -108,545 | 1.69% | 2,510,260 |
| 2015-09-04 | 2015-09-01 | 0.632 | 4,258,357 | -55,381 | 1.73% | 2,691,260 |
| 2015-09-02 | 2015-08-31 | 0.650 | 4,313,738 | +22,153 | 1.76% | 2,804,153 |
| 2015-09-01 | 2015-08-28 | 0.650 | 4,291,585 | -166,141 | 1.75% | 2,789,753 |
| 2015-08-31 | 2015-08-27 | 0.632 | 4,457,726 | +106,330 | 1.81% | 2,817,260 |
| 2015-08-27 | 2015-08-25 | 0.605 | 4,351,396 | +2,215 | 1.77% | 2,632,200 |
| 2015-08-26 | 2015-08-24 | 0.623 | 4,349,181 | -228,166 | 1.77% | 2,709,393 |
| 2015-08-25 | 2015-08-21 | 0.695 | 4,577,347 | +29,905 | 1.86% | 3,182,146 |
| 2015-08-24 | 2015-08-20 | 0.749 | 4,547,442 | -5,538 | 1.85% | 3,407,695 |
| 2015-08-21 | 2015-08-19 | 0.776 | 4,552,980 | -84,178 | 1.85% | 3,535,165 |
| 2015-08-20 | 2015-08-18 | 0.804 | 4,637,158 | +77,532 | 1.89% | 3,726,125 |
| 2015-08-19 | 2015-08-17 | 0.876 | 4,559,626 | -90,823 | 1.86% | 3,993,157 |
| 2015-08-18 | 2015-08-14 | 0.903 | 4,650,449 | +194,938 | 1.89% | 4,198,657 |
| 2015-08-17 | 2015-08-13 | 0.912 | 4,455,511 | +6,646 | 1.81% | 4,062,884 |
| 2015-08-14 | 2015-08-12 | 0.903 | 4,448,865 | -55,380 | 1.81% | 4,016,657 |
| 2015-08-13 | 2015-08-11 | 0.948 | 4,504,245 | +141,773 | 1.83% | 4,269,989 |
| 2015-08-12 | 2015-08-10 | 0.984 | 4,362,472 | +97,469 | 1.78% | 4,293,136 |
| 2015-08-11 | 2015-08-07 | 0.921 | 4,265,003 | +79,748 | 1.74% | 3,927,670 |
| 2015-08-10 | 2015-08-06 | 0.921 | 4,185,255 | +62,025 | 1.70% | 3,854,230 |
| 2015-08-07 | 2015-08-05 | 0.921 | 4,123,230 | +19,937 | 1.68% | 3,797,110 |
| 2015-08-06 | 2015-08-04 | 0.840 | 4,103,293 | +66,456 | 1.67% | 3,445,331 |
| 2015-08-05 | 2015-08-03 | 0.885 | 4,036,837 | -921,526 | 1.64% | 3,571,764 |
| 2015-08-04 | 2015-07-31 | 0.957 | 4,958,363 | +261,394 | 2.02% | 4,745,256 |
| 2015-08-03 | 2015-07-30 | 1.011 | 4,696,969 | +110,761 | 1.91% | 4,749,536 |
| 2015-07-31 | 2015-07-29 | 1.020 | 4,586,208 | +81,963 | 1.87% | 4,678,942 |
| 2015-07-30 | 2015-07-28 | 1.038 | 4,504,245 | +104,114 | 1.83% | 4,676,655 |
| 2015-07-29 | 2015-07-27 | 0.993 | 4,400,131 | -161,710 | 1.79% | 4,369,923 |
| 2015-07-28 | 2015-07-24 | 1.147 | 4,561,841 | +609,182 | 1.86% | 5,230,694 |
| 2015-07-27 | 2015-07-23 | 1.228 | 3,952,659 | -489,992 | 1.61% | 4,853,374 |
| 2015-07-24 | 2015-07-22 | 1.264 | 4,442,651 | -38,766 | 1.81% | 5,615,465 |
| 2015-07-23 | 2015-07-21 | 1.345 | 4,481,417 | -468,517 | 1.82% | 6,028,609 |
| 2015-07-22 | 2015-07-20 | 1.111 | 4,949,934 | +243,393 | 2.01% | 5,496,927 |
| 2015-07-21 | 2015-07-17 | 1.129 | 4,706,541 | +1,770,342 | 1.92% | 5,311,624 |
| 2015-07-20 | 2015-07-16 | 2.257 | 2,936,199 | -139,558 | 1.19% | 6,627,366 |
| 2015-07-17 | 2015-07-15 | 3.837 | 3,075,757 | +3,009,712 | 1.25% | 11,802,022 |
| 2015-07-16 | 2015-07-14 | 4.108 | 66,045 | -39,874 | 0.83% | 271,311 |
| 2015-07-15 | 2015-07-13 | 3.431 | 105,919 | +44,304 | 1.34% | 363,390 |
| 2015-07-14 | 2015-07-10 | 4.334 | 61,615 | +11,076 | 0.78% | 267,020 |
| 2015-07-13 | 2015-07-09 | 7.042 | 50,539 | -5,316 | 0.64% | 355,907 |
| 2015-07-10 | 2015-07-08 | 7.223 | 55,855 | -18,719 | 0.70% | 403,429 |
| 2015-07-09 | 2015-07-07 | 7.223 | 74,574 | +7,975 | 0.94% | 538,633 |
| 2015-07-08 | 2015-07-06 | 6.591 | 66,599 | -318,990 | 0.84% | 438,941 |
| 2015-07-07 | 2015-07-03 | 6.591 | 385,589 | +307,914 | 4.86% | 2,541,341 |
| 2015-07-06 | 2015-07-02 | 6.501 | 77,675 | -2,250 | 0.98% | 504,928 |
| 2015-07-02 | 2015-06-29 | 6.320 | 79,925 | -1,108 | 1.01% | 505,122 |
| 2015-06-30 | 2015-06-26 | 6.320 | 81,033 | -5,538 | 1.02% | 512,124 |
| 2015-06-29 | 2015-06-25 | 6.681 | 86,571 | +6,756 | 1.09% | 578,388 |
| 2015-06-26 | 2015-06-24 | 6.862 | 79,815 | +4,098 | 1.01% | 547,663 |
| 2015-06-25 | 2015-06-23 | 6.771 | 75,717 | -119,510 | 0.96% | 512,708 |
| 2015-06-24 | 2015-06-22 | 6.862 | 195,227 | +101,789 | 2.46% | 1,339,581 |
| 2015-06-23 | 2015-06-19 | 6.591 | 93,438 | +8,528 | 1.18% | 615,831 |
| 2015-06-22 | 2015-06-18 | 7.584 | 84,910 | -1,993 | 1.07% | 643,952 |
| 2015-06-19 | 2015-06-17 | 8.216 | 86,903 | -51,504 | 1.10% | 713,989 |
| 2015-06-18 | 2015-06-16 | 5.778 | 138,407 | +38,988 | 1.75% | 799,749 |
| 2015-06-17 | 2015-06-15 | 7.765 | 99,419 | -6,314 | 1.25% | 771,940 |
| 2015-06-16 | 2015-06-12 | 2.645 | 105,733 | -20,601 | 1.33% | 279,705 |
| 2015-06-15 | 2015-06-11 | 1.354 | 126,334 | -727,930 | 1.59% | 171,063 |
| 2015-06-12 | 2015-06-10 | 1.429 | 854,264 | -418,722 | 1.59% | 1,220,983 |
| 2015-06-11 | 2015-06-09 | 1.550 | 1,272,986 | +102,359 | 1.34% | 1,972,671 |
| 2015-06-10 | 2015-06-08 | 1.640 | 1,170,627 | +5,317 | 1.23% | 1,919,724 |
| 2015-06-09 | 2015-06-05 | 1.715 | 1,165,310 | -37,221 | 1.22% | 1,998,666 |
| 2015-06-08 | 2015-06-04 | 1.700 | 1,202,531 | +17,281 | 1.26% | 2,044,413 |
| 2015-06-05 | 2015-06-03 | 1.775 | 1,185,250 | +14,623 | 1.25% | 2,104,194 |
| 2015-06-04 | 2015-06-02 | 1.805 | 1,170,627 | +23,928 | 1.23% | 2,113,458 |
| 2015-06-03 | 2015-06-01 | 1.790 | 1,146,699 | +55,832 | 1.21% | 2,053,006 |
| 2015-06-02 | 2015-05-29 | 1.790 | 1,090,867 | -57,161 | 1.15% | 1,953,047 |
| 2015-06-01 | 2015-05-28 | 1.670 | 1,148,028 | -45,198 | 1.21% | 1,917,208 |
| 2015-05-29 | 2015-05-27 | 1.790 | 1,193,226 | -38,551 | 1.25% | 2,136,306 |
| 2015-05-28 | 2015-05-26 | 1.881 | 1,231,777 | +59,820 | 1.29% | 2,316,519 |
| 2015-05-27 | 2015-05-22 | 1.670 | 1,171,957 | -2,658 | 1.23% | 1,957,170 |
| 2015-05-21 | 2015-05-19 | 1.354 | 1,174,615 | +26,587 | 1.23% | 1,590,493 |
| 2015-05-19 | 2015-05-15 | 1.399 | 1,148,028 | -31,905 | 1.21% | 1,606,310 |
| 2015-05-18 | 2015-05-14 | 1.354 | 1,179,933 | -70,455 | 1.24% | 1,597,694 |
| 2015-05-15 | 2015-05-13 | 1.414 | 1,250,388 | +2,925 | 1.31% | 1,768,343 |
| 2015-05-14 | 2015-05-12 | 1.414 | 1,247,463 | -6,647 | 1.31% | 1,764,206 |
| 2015-05-13 | 2015-05-11 | 1.474 | 1,254,110 | -6,646 | 1.32% | 1,849,079 |
| 2015-05-11 | 2015-05-07 | 1.489 | 1,260,756 | -30,575 | 1.32% | 1,877,846 |
| 2015-05-08 | 2015-05-06 | 1.535 | 1,291,331 | -30,575 | 1.36% | 1,981,671 |
| 2015-05-07 | 2015-05-05 | 1.640 | 1,321,906 | -66,467 | 1.39% | 2,167,808 |
| 2015-05-06 | 2015-05-04 | 1.745 | 1,388,373 | +34,563 | 1.46% | 2,423,025 |
| 2015-05-05 | 2015-04-30 | 1.625 | 1,353,810 | -10,635 | 1.42% | 2,199,760 |
| 2015-04-30 | 2015-04-28 | 1.444 | 1,364,445 | +53,174 | 1.43% | 1,970,703 |
| 2015-04-29 | 2015-04-27 | 1.489 | 1,311,271 | -26,587 | 1.38% | 1,953,086 |
| 2015-04-28 | 2015-04-24 | 1.535 | 1,337,858 | +42,539 | 1.41% | 2,053,071 |
| 2015-04-27 | 2015-04-23 | 1.580 | 1,295,319 | +77,101 | 1.36% | 2,046,255 |
| 2015-04-23 | 2015-04-21 | 1.219 | 1,218,218 | -142,239 | 1.28% | 1,484,581 |
| 2015-04-22 | 2015-04-20 | 1.309 | 1,360,457 | +66,467 | 1.43% | 1,780,729 |
| 2015-04-21 | 2015-04-17 | 1.384 | 1,293,990 | -220,670 | 1.36% | 1,791,070 |
| 2015-04-20 | 2015-04-16 | 1.068 | 1,514,660 | -39,881 | 1.59% | 1,617,958 |
| 2015-04-17 | 2015-04-15 | 0.978 | 1,554,541 | -15,952 | 1.63% | 1,520,230 |
| 2015-04-16 | 2015-04-14 | 1.023 | 1,570,493 | +73,114 | 1.65% | 1,606,715 |
| 2015-04-15 | 2015-04-13 | 0.963 | 1,497,379 | -19,940 | 1.57% | 1,441,802 |
| 2015-04-14 | 2015-04-10 | 0.812 | 1,517,319 | -13,294 | 1.59% | 1,232,720 |
| 2015-04-13 | 2015-04-09 | 0.782 | 1,530,613 | -67,796 | 1.61% | 1,197,464 |
| 2015-04-10 | 2015-04-08 | 0.782 | 1,598,409 | -30,575 | 1.68% | 1,250,504 |
| 2015-04-09 | 2015-04-02 | 0.767 | 1,628,984 | +150,216 | 1.71% | 1,249,916 |
| 2015-04-08 | 2015-04-01 | 0.707 | 1,478,768 | +19,940 | 1.55% | 1,045,663 |
| 2015-04-02 | 2015-03-31 | 0.692 | 1,458,828 | -53,174 | 1.53% | 1,009,615 |
| 2015-04-01 | 2015-03-30 | 0.707 | 1,512,002 | +21,270 | 1.59% | 1,069,163 |
| 2015-03-31 | 2015-03-27 | 0.707 | 1,490,732 | +17,281 | 1.57% | 1,054,123 |
| 2015-03-30 | 2015-03-26 | 0.677 | 1,473,451 | +33,234 | 1.55% | 997,567 |
| 2015-03-27 | 2015-03-25 | 0.707 | 1,440,217 | +79,760 | 1.51% | 1,018,403 |
| 2015-03-26 | 2015-03-24 | 0.692 | 1,360,457 | +22,599 | 1.43% | 941,535 |
| 2015-03-25 | 2015-03-23 | 0.707 | 1,337,858 | -26,614 | 1.41% | 946,023 |
| 2015-03-23 | 2015-03-19 | 0.752 | 1,364,472 | +192,755 | 1.43% | 1,026,428 |
| 2015-03-09 | 2015-03-05 | 1.113 | 1,171,717 | +26 | 1.23% | 1,304,513 |
| 2015-02-02 | 2015-01-29 | 1.113 | 1,171,691 | +2,659 | 1.23% | 1,304,484 |
| 2015-01-29 | 2015-01-27 | 1.143 | 1,169,032 | -83,748 | 1.23% | 1,336,700 |
| 2015-01-28 | 2015-01-26 | 1.053 | 1,252,780 | -6,647 | 1.32% | 1,319,370 |
| 2015-01-26 | 2015-01-22 | 1.053 | 1,259,427 | +10,635 | 1.32% | 1,326,371 |
| 2015-01-21 | 2015-01-19 | 1.023 | 1,248,792 | +13,293 | 1.31% | 1,277,594 |
| 2015-01-20 | 2015-01-16 | 1.053 | 1,235,499 | +6,647 | 1.30% | 1,301,171 |
| 2015-01-13 | 2015-01-09 | 1.083 | 1,228,852 | +13,293 | 1.29% | 1,331,147 |
| 2015-01-12 | 2015-01-08 | 1.113 | 1,215,559 | +33,234 | 1.53% | 1,353,323 |
| 2015-01-02 | 2014-12-29 | 1.083 | 1,182,325 | +9,305 | 1.49% | 1,280,747 |
| 2014-12-30 | 2014-12-24 | 1.083 | 1,173,020 | +6,647 | 1.48% | 1,270,667 |
| 2014-12-23 | 2014-12-19 | 1.053 | 1,166,373 | +2,658 | 1.47% | 1,228,370 |
| 2014-12-22 | 2014-12-18 | 1.098 | 1,163,715 | -10,634 | 1.47% | 1,278,096 |
| 2014-12-18 | 2014-12-16 | 1.324 | 1,174,349 | +18,610 | 1.48% | 1,554,797 |
| 2014-12-16 | 2014-12-12 | 1.384 | 1,155,739 | +6,647 | 1.46% | 1,599,711 |
| 2014-12-15 | 2014-12-11 | 1.384 | 1,149,092 | -3,988 | 1.45% | 1,590,510 |
| 2014-12-12 | 2014-12-10 | 1.414 | 1,153,080 | -33,233 | 1.45% | 1,630,726 |
| 2014-12-11 | 2014-12-09 | 1.489 | 1,186,313 | -30,575 | 1.50% | 1,766,966 |
| 2014-12-10 | 2014-12-08 | 1.625 | 1,216,888 | +10,635 | 1.53% | 1,977,280 |
| 2014-12-08 | 2014-12-04 | 1.565 | 1,206,253 | -21,270 | 1.52% | 1,887,407 |
| 2014-12-05 | 2014-12-03 | 1.595 | 1,227,523 | -43,868 | 1.55% | 1,957,624 |
| 2014-12-04 | 2014-12-02 | 1.670 | 1,271,391 | +70,455 | 1.60% | 2,123,225 |
| 2014-12-03 | 2014-12-01 | 1.640 | 1,200,936 | -93,054 | 1.51% | 1,969,428 |
| 2014-12-02 | 2014-11-28 | 1.640 | 1,293,990 | +86,407 | 1.63% | 2,122,029 |
| 2014-12-01 | 2014-11-27 | 1.820 | 1,207,583 | -6,647 | 1.52% | 2,198,347 |
| 2014-11-28 | 2014-11-26 | 1.745 | 1,214,230 | +33,234 | 1.53% | 2,119,106 |
| 2014-11-27 | 2014-11-25 | 1.881 | 1,180,996 | +25,257 | 1.49% | 2,221,019 |
| 2014-11-26 | 2014-11-24 | 1.971 | 1,155,739 | +115,653 | 1.46% | 2,277,849 |
| 2014-11-25 | 2014-11-21 | 2.136 | 1,040,086 | -23,928 | 1.31% | 2,222,038 |
| 2014-11-20 | 2014-11-18 | 2.046 | 1,064,014 | +53,174 | 1.34% | 2,177,108 |
| 2014-11-18 | 2014-11-14 | 2.031 | 1,010,840 | +7,976 | 1.27% | 2,053,100 |
| 2014-11-17 | 2014-11-13 | 2.046 | 1,002,864 | +5,317 | 1.26% | 2,051,988 |
| 2014-11-12 | 2014-11-10 | 2.182 | 997,547 | -2,659 | 1.26% | 2,176,182 |
| 2014-11-11 | 2014-11-07 | 2.182 | 1,000,206 | +13,294 | 1.26% | 2,181,983 |
| 2014-11-07 | 2014-11-05 | 2.182 | 986,912 | +71,784 | 1.24% | 2,152,981 |
| 2014-11-04 | 2014-10-31 | 2.182 | 915,128 | -13,293 | 1.15% | 1,996,382 |
| 2014-11-03 | 2014-10-30 | 2.061 | 928,421 | -9,306 | 1.17% | 1,913,636 |
| 2014-10-29 | 2014-10-27 | 2.197 | 937,727 | -164,838 | 1.18% | 2,059,791 |
| 2014-10-28 | 2014-10-24 | 2.257 | 1,102,565 | -15,952 | 1.39% | 2,488,223 |
| 2014-10-27 | 2014-10-23 | 2.212 | 1,118,517 | +223,329 | 1.41% | 2,473,738 |
| 2014-10-24 | 2014-10-22 | 2.182 | 895,188 | +18,611 | 1.13% | 1,952,882 |
| 2014-10-23 | 2014-10-21 | 2.227 | 876,577 | -11,964 | 1.11% | 1,951,846 |
| 2014-10-22 | 2014-10-20 | 2.272 | 888,541 | -31,904 | 1.12% | 2,018,591 |
| 2014-10-17 | 2014-10-15 | 2.377 | 920,445 | +11,964 | 1.16% | 2,188,007 |
| 2014-10-16 | 2014-10-14 | 2.407 | 908,481 | +19,940 | 1.15% | 2,186,904 |
| 2014-10-15 | 2014-10-13 | 2.467 | 888,541 | -1,330 | 1.12% | 2,192,377 |
| 2014-10-14 | 2014-10-10 | 2.377 | 889,871 | +14,623 | 1.35% | 2,115,329 |
| 2014-10-13 | 2014-10-09 | 2.482 | 875,248 | +6,647 | 1.32% | 2,172,746 |
| 2014-10-10 | 2014-10-08 | 2.212 | 868,601 | +2,659 | 1.31% | 1,921,018 |
| 2014-10-09 | 2014-10-07 | 2.166 | 865,942 | -37,222 | 1.31% | 1,876,053 |
| 2014-10-08 | 2014-10-06 | 2.136 | 903,164 | -5,317 | 1.37% | 1,929,518 |
| 2014-10-07 | 2014-10-03 | 2.166 | 908,481 | -3,988 | 1.37% | 1,968,213 |
| 2014-10-06 | 2014-09-30 | 2.212 | 912,469 | +3,988 | 1.38% | 2,018,038 |
| 2014-10-03 | 2014-09-29 | 2.212 | 908,481 | +14,622 | 1.37% | 2,009,218 |
| 2014-09-30 | 2014-09-26 | 2.528 | 893,859 | -127,616 | 1.35% | 2,259,291 |
| 2014-09-29 | 2014-09-25 | 2.543 | 1,021,475 | -203,389 | 1.55% | 2,597,217 |
| 2014-09-26 | 2014-09-24 | 2.558 | 1,224,864 | +33,233 | 1.85% | 3,132,785 |
| 2014-09-25 | 2014-09-23 | 2.543 | 1,191,631 | +31,904 | 1.80% | 3,029,858 |
| 2014-09-24 | 2014-09-22 | 2.618 | 1,159,727 | +285,809 | 1.76% | 3,035,980 |
| 2014-09-23 | 2014-09-19 | 2.528 | 873,918 | -267,198 | 1.32% | 2,208,888 |
| 2014-09-22 | 2014-09-18 | 2.588 | 1,141,116 | +17,275 | 1.73% | 2,952,923 |
| 2014-09-19 | 2014-09-17 | 2.678 | 1,123,841 | +71,784 | 1.70% | 3,009,669 |
| 2014-09-18 | 2014-09-16 | 2.528 | 1,052,057 | +134,131 | 1.59% | 2,659,147 |
| 2014-09-17 | 2014-09-15 | 3.746 | 917,926 | +27,916 | 1.39% | 3,438,752 |
| 2014-09-16 | 2014-09-12 | 5.642 | 890,010 | +858,009 | 1.35% | 5,021,344 |
| 2014-09-12 | 2014-09-10 | 6.469 | 32,001 | -31,904 | 0.44% | 207,026 |
| 2014-09-11 | 2014-09-08 | 7.146 | 63,905 | -51,844 | 0.87% | 456,691 |
| 2014-09-10 | 2014-09-05 | 10.682 | 115,749 | -1,728 | 1.58% | 1,236,430 |
| 2014-09-08 | 2014-09-04 | 10.682 | 117,477 | -13,480 | 1.60% | 1,254,888 |
| 2014-09-05 | 2014-09-03 | 10.682 | 130,957 | +81,090 | 1.78% | 1,398,881 |
| 2014-09-04 | 2014-09-02 | 10.832 | 49,867 | +10,635 | 0.68% | 540,181 |
| 2014-09-03 | 2014-09-01 | 10.381 | 39,232 | -6,753 | 0.53% | 407,271 |
| 2014-09-02 | 2014-08-29 | 9.027 | 45,985 | +2,658 | 0.63% | 415,108 |
| 2014-09-01 | 2014-08-28 | 8.124 | 43,327 | -180,790 | 0.59% | 352,003 |
| 2014-08-29 | 2014-08-27 | 7.297 | 224,117 | +1,808 | 3.05% | 1,635,349 |
| 2014-08-28 | 2014-08-26 | 6.469 | 222,309 | -47,006 | 3.03% | 1,438,200 |
| 2014-08-27 | 2014-08-25 | 5.943 | 269,315 | -510,378 | 3.67% | 1,600,484 |
| 2014-08-13 | 2014-08-11 | 3.945 | 779,693 | +553,714 | 10.62% | 3,076,004 |
| 2014-08-12 | 2014-08-08 | 4.257 | 225,979 | +9,709 | 1.06% | 961,904 |
| 2014-08-11 | 2014-08-07 | 4.568 | 216,270 | -66,808 | 1.02% | 987,936 |
| 2014-08-08 | 2014-08-06 | 5.191 | 283,078 | +41,226 | 1.33% | 1,469,453 |
| 2014-08-07 | 2014-08-05 | 4.672 | 241,852 | -36,679 | 1.14% | 1,129,905 |
| 2014-08-06 | 2014-08-04 | 4.153 | 278,531 | -9,555 | 1.31% | 1,156,680 |
| 2014-07-31 | 2014-07-29 | 3.686 | 288,086 | +13,099 | 1.35% | 1,061,769 |
| 2014-07-30 | 2014-07-28 | 3.686 | 274,987 | +5,856 | 1.29% | 1,013,492 |
| 2014-07-29 | 2014-07-25 | 4.101 | 269,131 | -16,259 | 1.26% | 1,103,673 |
| 2014-07-25 | 2014-07-23 | 3.893 | 285,390 | -1,926 | 1.34% | 1,111,091 |
| 2014-07-24 | 2014-07-22 | 3.789 | 287,316 | -5,779 | 1.35% | 1,088,761 |
| 2014-07-23 | 2014-07-21 | 3.738 | 293,095 | -771 | 1.38% | 1,095,445 |
| 2014-07-22 | 2014-07-18 | 3.738 | 293,866 | -4,623 | 1.38% | 1,098,327 |
| 2014-07-21 | 2014-07-17 | 3.789 | 298,489 | -12,946 | 1.40% | 1,131,100 |
| 2014-07-18 | 2014-07-16 | 3.686 | 311,435 | +52,014 | 1.46% | 1,147,825 |
| 2014-07-17 | 2014-07-15 | 3.686 | 259,421 | -194,569 | 1.22% | 956,122 |
| 2014-07-16 | 2014-07-14 | 3.686 | 453,990 | -3,082 | 2.13% | 1,673,225 |
| 2014-07-15 | 2014-07-11 | 3.686 | 457,072 | -29,358 | 2.15% | 1,684,584 |
| 2014-07-14 | 2014-07-10 | 3.997 | 486,430 | +28,742 | 2.29% | 1,944,289 |
| 2014-07-11 | 2014-07-09 | 3.530 | 457,688 | -32,672 | 2.15% | 1,615,579 |
| 2014-07-09 | 2014-07-07 | 3.738 | 490,360 | -4,470 | 2.30% | 1,832,725 |
| 2014-07-08 | 2014-07-04 | 3.789 | 494,830 | -30,437 | 2.33% | 1,875,118 |
| 2014-07-07 | 2014-07-03 | 3.789 | 525,267 | -24,735 | 2.47% | 1,990,457 |
| 2014-07-04 | 2014-07-02 | 4.257 | 550,002 | +45,001 | 2.58% | 2,341,142 |
| 2014-07-03 | 2014-06-30 | 5.191 | 505,001 | -2,389 | 2.37% | 2,621,452 |
| 2014-07-02 | 2014-06-27 | 5.295 | 507,390 | -96,321 | 2.38% | 2,686,531 |
| 2014-06-30 | 2014-06-26 | 5.295 | 603,711 | +19,265 | 2.84% | 3,196,531 |
| 2014-06-27 | 2014-06-25 | 5.139 | 584,446 | +154 | 2.75% | 3,003,512 |
| 2014-06-25 | 2014-06-23 | 4.931 | 584,292 | +102,716 | 2.75% | 2,881,398 |
| 2014-06-24 | 2014-06-20 | 5.347 | 481,576 | -27,201 | 2.26% | 2,574,849 |
| 2014-06-23 | 2014-06-19 | 5.347 | 508,777 | -10,711 | 2.39% | 2,720,285 |
| 2014-06-20 | 2014-06-18 | 5.399 | 519,488 | +182,162 | 2.44% | 2,804,520 |
| 2014-06-19 | 2014-06-17 | 5.347 | 337,326 | -34,444 | 1.59% | 1,803,586 |
| 2014-06-18 | 2014-06-16 | 5.762 | 371,770 | +33,211 | 1.75% | 2,142,136 |
| 2014-06-17 | 2014-06-13 | 6.229 | 338,559 | +15,874 | 1.59% | 2,108,945 |
| 2014-06-16 | 2014-06-12 | 6.385 | 322,685 | +13,716 | 1.52% | 2,060,315 |
| 2014-06-13 | 2014-06-11 | 5.295 | 308,969 | +15,411 | 1.45% | 1,635,930 |
| 2014-06-12 | 2014-06-10 | 4.620 | 293,558 | +3,853 | 1.38% | 1,356,231 |
| 2014-06-09 | 2014-06-05 | 4.464 | 289,705 | +11,328 | 1.63% | 1,293,315 |
| 2014-05-23 | 2014-05-21 | 4.828 | 278,377 | +7,166 | 1.57% | 1,343,897 |
| 2014-05-21 | 2014-05-19 | 4.983 | 271,211 | -385 | 1.53% | 1,351,538 |
| 2014-05-20 | 2014-05-16 | 5.243 | 271,596 | -154 | 1.53% | 1,423,949 |
| 2014-05-16 | 2014-05-14 | 4.880 | 271,750 | +6,318 | 1.53% | 1,326,011 |
| 2014-05-15 | 2014-05-13 | 4.724 | 265,432 | -42,689 | 1.50% | 1,253,847 |
| 2014-05-14 | 2014-05-12 | 5.139 | 308,121 | +5,548 | 1.74% | 1,583,457 |
| 2014-05-13 | 2014-05-09 | 5.139 | 302,573 | +53,092 | 1.71% | 1,554,945 |
| 2014-05-12 | 2014-05-08 | 5.191 | 249,481 | +6,473 | 1.41% | 1,295,052 |
| 2014-05-09 | 2014-05-07 | 5.606 | 243,008 | -1,387 | 1.37% | 1,362,367 |
| 2014-05-08 | 2014-05-05 | 5.399 | 244,395 | -617 | 1.38% | 1,319,397 |
| 2014-05-05 | 2014-04-30 | 6.229 | 245,012 | -1,772 | 1.38% | 1,526,224 |
| 2014-04-30 | 2014-04-28 | 6.489 | 246,784 | -1,079 | 1.39% | 1,601,315 |
| 2014-04-29 | 2014-04-25 | 7.267 | 247,863 | -1,888 | 1.40% | 1,801,314 |
| 2014-04-28 | 2014-04-24 | 7.008 | 249,751 | -4,623 | 1.41% | 1,750,212 |
| 2014-04-25 | 2014-04-23 | 7.579 | 254,374 | +2,697 | 1.43% | 1,927,859 |
| 2014-04-24 | 2014-04-22 | 7.579 | 251,677 | +3,621 | 1.42% | 1,907,419 |
| 2014-04-23 | 2014-04-17 | 7.267 | 248,056 | -385 | 1.40% | 1,802,717 |
| 2014-04-17 | 2014-04-15 | 7.060 | 248,441 | +347 | 1.40% | 1,753,929 |
| 2014-04-16 | 2014-04-14 | 7.890 | 248,094 | -809 | 1.40% | 1,957,535 |
| 2014-04-15 | 2014-04-11 | 7.942 | 248,903 | +7,397 | 1.40% | 1,976,839 |
| 2014-04-14 | 2014-04-10 | 8.617 | 241,506 | +6,935 | 1.36% | 2,081,065 |
| 2014-04-11 | 2014-04-09 | 9.032 | 234,571 | -40,454 | 1.32% | 2,118,719 |
| 2014-04-10 | 2014-04-08 | 10.382 | 275,025 | +57,715 | 1.55% | 2,855,301 |
| 2014-04-08 | 2014-04-04 | 9.032 | 217,310 | +4,084 | 1.23% | 1,962,812 |
| 2014-04-02 | 2014-03-31 | 8.773 | 213,226 | +1,926 | 1.20% | 1,870,581 |
| 2014-04-01 | 2014-03-28 | 8.980 | 211,300 | -4,546 | 1.19% | 1,897,559 |
| 2014-03-31 | 2014-03-27 | 8.513 | 215,846 | +36,910 | 1.22% | 1,837,543 |
| 2014-03-28 | 2014-03-26 | 8.928 | 178,936 | +8,631 | 1.01% | 1,597,629 |
| 2014-03-27 | 2014-03-25 | 10.122 | 170,305 | -8,785 | 0.96% | 1,723,899 |
| 2014-03-26 | 2014-03-24 | 11.005 | 179,090 | +13,254 | 1.01% | 1,970,865 |
| 2014-03-25 | 2014-03-21 | 10.953 | 165,836 | +9,786 | 0.94% | 1,816,398 |
| 2014-03-21 | 2014-03-19 | 11.524 | 156,050 | +4,778 | 0.88% | 1,798,318 |
| 2014-03-20 | 2014-03-18 | 11.939 | 151,272 | +28,125 | 0.85% | 1,806,076 |
| 2014-03-19 | 2014-03-17 | 11.680 | 123,147 | -1,618 | 0.69% | 1,438,322 |
| 2014-03-18 | 2014-03-14 | 11.939 | 124,765 | -308 | 0.70% | 1,489,602 |
| 2014-03-17 | 2014-03-13 | 12.251 | 125,073 | +4,161 | 0.71% | 1,532,235 |
| 2014-03-14 | 2014-03-12 | 12.355 | 120,912 | +19,495 | 0.68% | 1,493,812 |
| 2014-03-13 | 2014-03-11 | 12.926 | 101,417 | +11,251 | 0.57% | 1,310,871 |
| 2014-03-10 | 2014-03-06 | 12.562 | 90,166 | -9,633 | 0.51% | 1,132,682 |
| 2014-03-07 | 2014-03-05 | 12.614 | 99,799 | +7,321 | 0.56% | 1,258,874 |
| 2014-03-06 | 2014-03-04 | 12.303 | 92,478 | -540 | 0.52% | 1,137,723 |
| 2014-03-03 | 2014-02-27 | 12.510 | 93,018 | -6,935 | 0.52% | 1,163,681 |
| 2014-02-28 | 2014-02-26 | 12.355 | 99,953 | +5,780 | 0.56% | 1,234,874 |
| 2014-02-27 | 2014-02-25 | 12.303 | 94,173 | +14,101 | 0.53% | 1,158,576 |
| 2014-02-26 | 2014-02-24 | 11.939 | 80,072 | +3,082 | 0.45% | 956,001 |
| 2014-02-25 | 2014-02-21 | 12.406 | 76,990 | +386 | 0.43% | 955,173 |
| 2014-02-24 | 2014-02-20 | 12.458 | 76,604 | -1,156 | 0.43% | 954,360 |
| 2014-02-21 | 2014-02-19 | 12.666 | 77,760 | +4,238 | 0.44% | 984,908 |
| 2014-02-20 | 2014-02-18 | 12.822 | 73,522 | -1,618 | 0.41% | 942,679 |
| 2014-02-17 | 2014-02-13 | 12.718 | 75,140 | +2,080 | 0.42% | 955,624 |
| 2014-02-14 | 2014-02-12 | 13.237 | 73,060 | +4,624 | 0.41% | 967,096 |
| 2014-02-13 | 2014-02-11 | 13.756 | 68,436 | -4,239 | 0.39% | 941,413 |
| 2014-02-12 | 2014-02-10 | 14.275 | 72,675 | -15,873 | 0.41% | 1,037,451 |
| 2014-02-11 | 2014-02-07 | 12.406 | 88,548 | +7,243 | 0.50% | 1,098,567 |
| 2014-02-10 | 2014-02-06 | 11.628 | 81,305 | -8,399 | 0.46% | 945,399 |
| 2014-02-07 | 2014-02-05 | 11.420 | 89,704 | -385 | 0.51% | 1,024,435 |
| 2014-02-06 | 2014-02-04 | 11.939 | 90,089 | -386 | 0.51% | 1,075,596 |
| 2014-02-05 | 2014-01-30 | 11.784 | 90,475 | +5,086 | 0.51% | 1,066,115 |
| 2014-02-04 | 2014-01-28 | 12.199 | 85,389 | -3,467 | 0.48% | 1,041,644 |
| 2014-01-29 | 2014-01-27 | 12.199 | 88,856 | -1,773 | 0.50% | 1,083,938 |
| 2014-01-28 | 2014-01-24 | 12.822 | 90,629 | -2,774 | 0.51% | 1,162,021 |
| 2014-01-27 | 2014-01-23 | 13.497 | 93,403 | +13,331 | 0.63% | 1,260,619 |
| 2014-01-24 | 2014-01-22 | 13.497 | 80,072 | -17,954 | 0.54% | 1,080,697 |
| 2014-01-23 | 2014-01-21 | 13.497 | 98,026 | -1,618 | 0.66% | 1,323,014 |
| 2014-01-22 | 2014-01-20 | 14.016 | 99,644 | +693 | 0.67% | 1,396,576 |
| 2014-01-21 | 2014-01-17 | 14.794 | 98,951 | -5,317 | 0.67% | 1,463,911 |
| 2014-01-20 | 2014-01-16 | 14.794 | 104,268 | -19,418 | 0.71% | 1,542,573 |
| 2014-01-17 | 2014-01-15 | 15.313 | 123,686 | +693 | 0.84% | 1,894,054 |
| 2014-01-16 | 2014-01-14 | 12.874 | 122,993 | +19,265 | 0.83% | 1,583,368 |
| 2014-01-15 | 2014-01-13 | 12.355 | 103,728 | +3,082 | 0.70% | 1,281,512 |
| 2014-01-14 | 2014-01-10 | 12.770 | 100,646 | +3,005 | 0.68% | 1,285,231 |
| 2014-01-13 | 2014-01-09 | 12.562 | 97,641 | +13,639 | 0.66% | 1,226,584 |
| 2014-01-10 | 2014-01-08 | 12.977 | 84,002 | +43,383 | 0.57% | 1,090,133 |
| 2014-01-09 | 2014-01-07 | 17.390 | 40,619 | +15,180 | 0.27% | 706,356 |
| 2014-01-08 | 2014-01-06 | 25.695 | 25,439 | -5,471 | 0.17% | 653,665 |
| 2014-01-07 | 2014-01-03 | 29.589 | 30,910 | +4,855 | 0.21% | 914,584 |
| 2014-01-06 | 2014-01-02 | 32.184 | 26,055 | -26,277 | 0.18% | 838,557 |
| 2014-01-03 | 2013-12-31 | 69.040 | 52,332 | +15,874 | 0.35% | 3,613,006 |
| 2014-01-02 | 2013-12-27 | 104.339 | 36,458 | -24,196 | 0.25% | 3,803,983 |
| 2013-12-30 | 2013-12-24 | 103.820 | 60,654 | +9,941 | 0.41% | 6,297,079 |
| 2013-12-27 | 2013-12-20 | 100.186 | 50,713 | +8,168 | 0.34% | 5,080,733 |
| 2013-12-23 | 2013-12-19 | 99.667 | 42,545 | +39,299 | 0.29% | 4,240,328 |
| 2013-12-19 | 2013-12-17 | 96.552 | 3,246 | +308 | 0.02% | 313,409 |
| 2013-12-18 | 2013-12-16 | 94.995 | 2,938 | +154 | 0.02% | 279,095 |
| 2013-12-17 | 2013-12-13 | 103.301 | 2,784 | -9,555 | 0.02% | 287,589 |
| 2013-12-16 | 2013-12-12 | 102.781 | 12,339 | +7,243 | 0.08% | 1,268,221 |
| 2013-12-13 | 2013-12-11 | 108.492 | 5,096 | -1,695 | 0.03% | 552,873 |
| 2013-12-12 | 2013-12-10 | 92.400 | 6,791 | -154 | 0.05% | 627,485 |
| 2013-12-11 | 2013-12-09 | 83.056 | 6,945 | -27,124 | 0.05% | 576,822 |
| 2013-12-10 | 2013-12-06 | 80.979 | 34,069 | -18,648 | 0.23% | 2,758,886 |
| 2013-12-09 | 2013-12-05 | 76.307 | 52,717 | +11,559 | 0.36% | 4,022,701 |
| 2013-12-06 | 2013-12-04 | 75.788 | 41,158 | +20,882 | 0.28% | 3,119,298 |
| 2013-12-05 | 2013-12-03 | 75.269 | 20,276 | -3,853 | 0.14% | 1,526,160 |
| 2013-12-04 | 2013-12-02 | 72.674 | 24,129 | +9,555 | 0.16% | 1,753,546 |
| 2013-12-03 | 2013-11-29 | 70.078 | 14,574 | -462 | 0.10% | 1,021,321 |
| 2013-12-02 | 2013-11-28 | 70.078 | 15,036 | -154 | 0.10% | 1,053,697 |
| 2013-11-29 | 2013-11-27 | 70.078 | 15,190 | -9,478 | 0.10% | 1,064,489 |
| 2013-11-28 | 2013-11-26 | 67.483 | 24,668 | -35,138 | 0.17% | 1,664,666 |
| 2013-11-27 | 2013-11-25 | 66.445 | 59,806 | +3,159 | 0.40% | 3,973,786 |
| 2013-11-26 | 2013-11-22 | 64.368 | 56,647 | +32,595 | 0.38% | 3,646,266 |
| 2013-11-25 | 2013-11-21 | 63.849 | 24,052 | -50,934 | 0.16% | 1,535,699 |
| 2013-11-22 | 2013-11-20 | 59.696 | 74,986 | +59,950 | 0.51% | 4,476,388 |
| 2013-11-21 | 2013-11-19 | 58.658 | 15,036 | -82,605 | 0.10% | 881,984 |
| 2013-11-20 | 2013-11-18 | 52.429 | 97,641 | +4,084 | 0.66% | 5,119,214 |
| 2013-11-19 | 2013-11-15 | 51.910 | 93,557 | +7,320 | 0.63% | 4,856,529 |
| 2013-11-18 | 2013-11-14 | 47.757 | 86,237 | -24,889 | 0.58% | 4,118,425 |
| 2013-11-15 | 2013-11-13 | 47.757 | 111,126 | +3,853 | 0.75% | 5,307,051 |
| 2013-11-14 | 2013-11-12 | 47.757 | 107,273 | -7,706 | 0.73% | 5,123,043 |
| 2013-11-13 | 2013-11-11 | 47.757 | 114,979 | -7,705 | 0.78% | 5,491,059 |
| 2013-11-12 | 2013-11-08 | 47.757 | 122,684 | -309 | 0.83% | 5,859,027 |
| 2013-11-11 | 2013-11-07 | 47.757 | 122,993 | +7,783 | 0.83% | 5,873,784 |
| 2013-11-08 | 2013-11-06 | 46.719 | 115,210 | +13,254 | 0.78% | 5,382,480 |
| 2013-11-07 | 2013-11-05 | 46.719 | 101,956 | -17,877 | 0.69% | 4,763,268 |
| 2013-11-06 | 2013-11-04 | 46.719 | 119,833 | -11,482 | 0.81% | 5,598,461 |
| 2013-11-05 | 2013-11-01 | 46.719 | 131,315 | +9,632 | 0.89% | 6,134,887 |
| 2013-11-01 | 2013-10-30 | 46.719 | 121,683 | +9,401 | 0.82% | 5,684,891 |
| 2013-10-31 | 2013-10-29 | 46.719 | 112,282 | -1,233 | 0.76% | 5,245,687 |
| 2013-10-30 | 2013-10-28 | 46.719 | 113,515 | -14,486 | 0.77% | 5,303,291 |
| 2013-10-29 | 2013-10-25 | 46.200 | 128,001 | +21,344 | 0.87% | 5,913,616 |
| 2013-10-28 | 2013-10-24 | 46.200 | 106,657 | -34,983 | 0.72% | 4,927,528 |
| 2013-10-25 | 2013-10-23 | 44.123 | 141,640 | +3,853 | 0.96% | 6,249,634 |
| 2013-10-24 | 2013-10-22 | 43.085 | 137,787 | -9,555 | 0.93% | 5,936,576 |
| 2013-10-23 | 2013-10-21 | 42.566 | 147,342 | +5,239 | 1.00% | 6,271,770 |
| 2013-10-22 | 2013-10-18 | 45.162 | 142,103 | +14,564 | 0.96% | 6,417,594 |
| 2013-10-21 | 2013-10-17 | 46.719 | 127,539 | +8,476 | 0.86% | 5,958,477 |
| 2013-10-18 | 2013-10-16 | 47.757 | 119,063 | +231 | 0.81% | 5,686,098 |
| 2013-10-17 | 2013-10-15 | 48.795 | 118,832 | -14,563 | 0.80% | 5,798,438 |
| 2013-10-16 | 2013-10-11 | 49.314 | 133,395 | +5,933 | 0.90% | 6,578,288 |
| 2013-10-15 | 2013-10-10 | 49.314 | 127,462 | +4,855 | 0.86% | 6,285,706 |
| 2013-10-11 | 2013-10-09 | 48.795 | 122,607 | +10,865 | 0.83% | 5,982,640 |
| 2013-10-10 | 2013-10-08 | 51.391 | 111,742 | -10,018 | 0.76% | 5,742,505 |
| 2013-10-09 | 2013-10-07 | 49.833 | 121,760 | -25,120 | 0.82% | 6,067,721 |
| 2013-10-08 | 2013-10-04 | 48.795 | 146,880 | +14,949 | 0.99% | 7,167,047 |
| 2013-10-07 | 2013-10-03 | 48.276 | 131,931 | +2,389 | 0.89% | 6,369,121 |
| 2013-10-04 | 2013-10-02 | 46.719 | 129,542 | +5,008 | 0.88% | 6,052,055 |
| 2013-10-03 | 2013-09-30 | 46.719 | 124,534 | +6,550 | 0.84% | 5,818,086 |
| 2013-10-02 | 2013-09-27 | 46.719 | 117,984 | +14,256 | 0.80% | 5,512,078 |
| 2013-09-30 | 2013-09-26 | 46.719 | 103,728 | -15,643 | 0.70% | 4,846,054 |
| 2013-09-27 | 2013-09-25 | 47.757 | 119,371 | +4,238 | 0.81% | 5,700,808 |
| 2013-09-26 | 2013-09-24 | 47.757 | 115,133 | -10,788 | 0.78% | 5,498,413 |
| 2013-09-25 | 2013-09-23 | 47.238 | 125,921 | +3,083 | 0.85% | 5,948,251 |
| 2013-09-24 | 2013-09-19 | 47.238 | 122,838 | -5,394 | 0.83% | 5,802,616 |
| 2013-09-23 | 2013-09-18 | 46.719 | 128,232 | +9,632 | 0.87% | 5,990,853 |
| 2013-09-19 | 2013-09-17 | 46.719 | 118,600 | +5,779 | 0.80% | 5,540,857 |
| 2013-09-18 | 2013-09-16 | 47.238 | 112,821 | -5,779 | 0.76% | 5,329,434 |
| 2013-09-17 | 2013-09-13 | 46.719 | 118,600 | -3,545 | 0.80% | 5,540,857 |
| 2013-09-16 | 2013-09-12 | 47.757 | 122,145 | -28,896 | 0.83% | 5,833,286 |
| 2013-09-13 | 2013-09-11 | 46.719 | 151,041 | +35,215 | 1.02% | 7,056,463 |
| 2013-09-12 | 2013-09-10 | 46.719 | 115,826 | -3,853 | 0.78% | 5,411,259 |
| 2013-09-11 | 2013-09-09 | 46.719 | 119,679 | +16,952 | 0.81% | 5,591,266 |
| 2013-09-10 | 2013-09-06 | 46.719 | 102,727 | -12,175 | 0.70% | 4,799,288 |
| 2013-09-09 | 2013-09-05 | 46.200 | 114,902 | -20,805 | 0.78% | 5,308,445 |
| 2013-09-06 | 2013-09-04 | 47.757 | 135,707 | +13,870 | 0.92% | 6,480,967 |
| 2013-09-05 | 2013-09-03 | 47.757 | 121,837 | -13,253 | 0.82% | 5,818,576 |
| 2013-09-04 | 2013-09-02 | 46.719 | 135,090 | +231 | 0.91% | 6,311,251 |
| 2013-09-03 | 2013-08-30 | 48.276 | 134,859 | -3,468 | 0.91% | 6,510,474 |
| 2013-09-02 | 2013-08-29 | 46.200 | 138,327 | +15,180 | 0.94% | 6,390,674 |
| 2013-08-30 | 2013-08-28 | 49.314 | 123,147 | -12,252 | 0.83% | 6,072,914 |
| 2013-08-29 | 2013-08-27 | 44.123 | 135,399 | +23,271 | 0.92% | 5,974,260 |
| 2013-08-28 | 2013-08-26 | 45.681 | 112,128 | -25,659 | 0.76% | 5,122,081 |
| 2013-08-27 | 2013-08-23 | 40.490 | 137,787 | +6,781 | 0.93% | 5,578,951 |
| 2013-08-26 | 2013-08-22 | 38.413 | 131,006 | +26,199 | 0.89% | 5,032,371 |
| 2013-08-23 | 2013-08-21 | 38.932 | 104,807 | -23,117 | 0.71% | 4,080,386 |
| 2013-08-22 | 2013-08-20 | 38.932 | 127,924 | -3,853 | 0.87% | 4,980,386 |
| 2013-08-21 | 2013-08-19 | 38.932 | 131,777 | +3,853 | 0.89% | 5,130,393 |
| 2013-08-20 | 2013-08-16 | 39.451 | 127,924 | -18,956 | 0.87% | 5,046,791 |
| 2013-08-19 | 2013-08-15 | 39.451 | 146,880 | -231 | 0.99% | 5,794,634 |
| 2013-08-16 | 2013-08-13 | 39.451 | 147,111 | +1,618 | 1.00% | 5,803,747 |
| 2013-08-13 | 2013-08-09 | 37.375 | 145,493 | +4,623 | 0.98% | 5,437,814 |
| 2013-08-12 | 2013-08-08 | 36.337 | 140,870 | +14,025 | 0.95% | 5,118,778 |
| 2013-08-09 | 2013-08-07 | 36.337 | 126,845 | -7,706 | 0.86% | 4,609,153 |
| 2013-08-08 | 2013-08-06 | 36.856 | 134,551 | -15,411 | 0.91% | 4,959,010 |
| 2013-07-31 | 2013-07-29 | 38.413 | 149,962 | -155 | 1.01% | 5,760,533 |
| 2013-07-30 | 2013-07-26 | 38.413 | 150,117 | +7,552 | 1.02% | 5,766,487 |
| 2013-07-29 | 2013-07-25 | 38.413 | 142,565 | -848 | 0.96% | 5,476,390 |
| 2013-07-26 | 2013-07-24 | 36.337 | 143,413 | -16,336 | 0.97% | 5,211,183 |
| 2013-07-25 | 2013-07-23 | 33.222 | 159,749 | +16,953 | 1.08% | 5,307,229 |
| 2013-07-24 | 2013-07-22 | 32.703 | 142,796 | -6,627 | 0.97% | 4,669,886 |
| 2013-07-23 | 2013-07-19 | 28.031 | 149,423 | +33,982 | 1.01% | 4,188,523 |
| 2013-07-22 | 2013-07-18 | 27.512 | 115,441 | -3,699 | 0.78% | 3,176,038 |
| 2013-07-19 | 2013-07-17 | 25.436 | 119,140 | -28,511 | 0.81% | 3,030,424 |
| 2013-07-17 | 2013-07-15 | 25.436 | 147,651 | +11,559 | 1.00% | 3,755,625 |
| 2013-07-16 | 2013-07-12 | 25.176 | 136,092 | +19,264 | 0.92% | 3,426,290 |
| 2013-07-15 | 2013-07-11 | 24.917 | 116,828 | -10,634 | 0.79% | 2,910,971 |
| 2013-07-12 | 2013-07-10 | 25.176 | 127,462 | -13,485 | 0.86% | 3,209,018 |
| 2013-07-10 | 2013-07-08 | 25.955 | 140,947 | +23,117 | 0.95% | 3,658,268 |
| 2013-07-09 | 2013-07-05 | 25.955 | 117,830 | -21,190 | 0.80% | 3,058,268 |
| 2013-07-08 | 2013-07-04 | 25.955 | 139,020 | +15,411 | 0.94% | 3,608,253 |
| 2013-07-05 | 2013-07-03 | 25.695 | 123,609 | -13,485 | 0.84% | 3,176,179 |
| 2013-07-04 | 2013-07-02 | 25.955 | 137,094 | -8,245 | 0.93% | 3,558,264 |
| 2013-07-03 | 2013-06-28 | 26.474 | 145,339 | +4,007 | 0.98% | 3,847,708 |
| 2013-07-02 | 2013-06-27 | 25.176 | 141,332 | +771 | 0.96% | 3,558,213 |
| 2013-06-28 | 2013-06-26 | 25.955 | 140,561 | +7,705 | 0.95% | 3,648,250 |
| 2013-06-27 | 2013-06-25 | 25.695 | 132,856 | -21,190 | 0.90% | 3,413,784 |
| 2013-06-26 | 2013-06-24 | 25.695 | 154,046 | -2,697 | 1.04% | 3,958,269 |
| 2013-06-25 | 2013-06-21 | 25.695 | 156,743 | +16,875 | 1.06% | 4,027,570 |
| 2013-06-24 | 2013-06-20 | 25.955 | 139,868 | +19,727 | 0.95% | 3,630,263 |
| 2013-06-21 | 2013-06-19 | 25.955 | 120,141 | -16,953 | 0.81% | 3,118,250 |
| 2013-06-20 | 2013-06-18 | 25.955 | 137,094 | +26,585 | 0.93% | 3,558,264 |
| 2013-06-19 | 2013-06-17 | 26.474 | 110,509 | -28,897 | 0.75% | 2,925,618 |
| 2013-06-18 | 2013-06-14 | 26.474 | 139,406 | +25,429 | 0.94% | 3,690,637 |
| 2013-06-14 | 2013-06-11 | 28.031 | 113,977 | +34,676 | 0.77% | 3,194,925 |
| 2013-06-13 | 2013-06-10 | 27.512 | 79,301 | -55,327 | 0.54% | 2,181,746 |
| 2013-06-11 | 2013-06-07 | 27.512 | 134,628 | -14,949 | 0.91% | 3,703,915 |
| 2013-06-10 | 2013-06-06 | 27.512 | 149,577 | +5,779 | 1.01% | 4,115,195 |
| 2013-06-06 | 2013-06-04 | 27.512 | 143,798 | +10,634 | 0.97% | 3,956,202 |
| 2013-06-05 | 2013-06-03 | 26.993 | 133,164 | -22,192 | 0.90% | 3,594,512 |
| 2013-06-04 | 2013-05-31 | 26.993 | 155,356 | +3,852 | 1.05% | 4,193,543 |
| 2013-06-03 | 2013-05-30 | 26.474 | 151,504 | +15,412 | 1.03% | 4,010,920 |
| 2013-05-31 | 2013-05-29 | 26.474 | 136,092 | +3,853 | 0.92% | 3,602,902 |
| 2013-05-30 | 2013-05-28 | 25.955 | 132,239 | -19,265 | 0.89% | 3,432,253 |
| 2013-05-29 | 2013-05-27 | 26.993 | 151,504 | +11,559 | 1.03% | 4,089,565 |
| 2013-05-28 | 2013-05-24 | 26.993 | 139,945 | -15,411 | 0.95% | 3,777,552 |
| 2013-05-27 | 2013-05-23 | 26.474 | 155,356 | -3,699 | 1.05% | 4,112,898 |
| 2013-05-24 | 2013-05-22 | 25.955 | 159,055 | +25,429 | 1.08% | 4,128,260 |
| 2013-05-21 | 2013-05-16 | 21.802 | 133,626 | +16,952 | 0.90% | 2,913,332 |
| 2013-05-16 | 2013-05-14 | 19.726 | 116,674 | +4,725 | 0.79% | 2,301,481 |
| 2013-05-15 | 2013-05-13 | 19.726 | 111,949 | -77 | 0.76% | 2,208,277 |
| 2013-05-14 | 2013-05-10 | 19.726 | 112,026 | +4,623 | 0.76% | 2,209,796 |
| 2013-05-03 | 2013-04-30 | 19.985 | 107,403 | -3,391 | 0.73% | 2,146,480 |
| 2013-05-02 | 2013-04-29 | 19.985 | 110,794 | -462 | 0.75% | 2,214,250 |
| 2013-04-29 | 2013-04-25 | 19.726 | 111,256 | -82,836 | 0.75% | 2,194,607 |
| 2013-04-26 | 2013-04-24 | 19.726 | 194,092 | -44,924 | 1.31% | 3,828,608 |
| 2013-04-25 | 2013-04-23 | 19.466 | 239,016 | +617 | 1.62% | 4,652,731 |
| 2013-04-08 | 2013-04-03 | 18.168 | 238,399 | +14,640 | 1.61% | 4,331,339 |
| 2013-04-03 | 2013-03-28 | 17.909 | 223,759 | +386 | 1.51% | 4,007,277 |
| 2013-04-02 | 2013-03-27 | 17.130 | 223,373 | -154 | 1.51% | 3,826,435 |
| 2013-03-28 | 2013-03-26 | 17.649 | 223,527 | +2,311 | 1.51% | 3,945,106 |
| 2013-03-27 | 2013-03-25 | 17.649 | 221,216 | +5,780 | 1.50% | 3,904,318 |
| 2013-03-21 | 2013-03-19 | 15.833 | 215,436 | -48,161 | 1.46% | 3,410,891 |
| 2013-03-18 | 2013-03-14 | 15.313 | 263,597 | -5,394 | 1.78% | 4,036,567 |
| 2013-03-13 | 2013-03-11 | 15.054 | 268,991 | +77 | 1.82% | 4,049,351 |
| 2013-03-12 | 2013-03-08 | 14.535 | 268,914 | +26,354 | 1.82% | 3,908,599 |
| 2013-03-08 | 2013-03-06 | 14.794 | 242,560 | +2,080 | 1.64% | 3,588,507 |
| 2013-03-06 | 2013-03-04 | 16.352 | 240,480 | +154 | 1.63% | 3,932,233 |
| 2013-03-05 | 2013-03-01 | 15.833 | 240,326 | +1,772 | 1.63% | 3,804,962 |
| 2013-03-04 | 2013-02-28 | 17.390 | 238,554 | +5,780 | 1.61% | 4,148,406 |
| 2013-02-28 | 2013-02-26 | 17.909 | 232,774 | -15,412 | 1.58% | 4,168,725 |
| 2013-02-27 | 2013-02-25 | 18.168 | 248,186 | +17,338 | 1.68% | 4,509,154 |
| 2013-02-26 | 2013-02-22 | 17.909 | 230,848 | +6,704 | 1.56% | 4,134,233 |
| 2013-02-25 | 2013-02-21 | 17.909 | 224,144 | +10,634 | 1.52% | 4,014,172 |
| 2013-02-21 | 2013-02-19 | 19.466 | 213,510 | -19,264 | 1.44% | 4,156,227 |
| 2013-02-19 | 2013-02-15 | 18.688 | 232,774 | +3,853 | 1.58% | 4,349,974 |
| 2013-02-15 | 2013-02-08 | 18.168 | 228,921 | +3,852 | 1.55% | 4,159,139 |
| 2013-02-14 | 2013-02-07 | 18.428 | 225,069 | +5,780 | 1.52% | 4,147,570 |
| 2013-02-08 | 2013-02-06 | 18.688 | 219,289 | +15,411 | 1.48% | 4,097,973 |
| 2013-02-07 | 2013-02-05 | 18.428 | 203,878 | -28,896 | 1.38% | 3,757,063 |
| 2013-02-06 | 2013-02-04 | 19.207 | 232,774 | -15,412 | 1.58% | 4,470,807 |
| 2013-02-05 | 2013-02-01 | 19.207 | 248,186 | +9,632 | 1.68% | 4,766,820 |
| 2013-02-04 | 2013-01-31 | 19.985 | 238,554 | +5,780 | 1.61% | 4,767,571 |
| 2013-02-01 | 2013-01-30 | 18.168 | 232,774 | +19,264 | 1.58% | 4,229,142 |
| 2013-01-31 | 2013-01-29 | 18.428 | 213,510 | -9,632 | 1.44% | 3,934,561 |
| 2013-01-30 | 2013-01-28 | 17.909 | 223,142 | +7,706 | 1.51% | 3,996,227 |
| 2013-01-29 | 2013-01-25 | 18.168 | 215,436 | -26,970 | 1.46% | 3,914,137 |
| 2013-01-28 | 2013-01-24 | 18.428 | 242,406 | +48,160 | 1.64% | 4,467,056 |
| 2013-01-24 | 2013-01-22 | 18.168 | 194,246 | -38,528 | 1.31% | 3,529,148 |
| 2013-01-22 | 2013-01-18 | 18.168 | 232,774 | +21,576 | 1.58% | 4,229,142 |
| 2013-01-21 | 2013-01-17 | 18.168 | 211,198 | -2,312 | 1.43% | 3,837,139 |
| 2013-01-18 | 2013-01-16 | 18.688 | 213,510 | +21,524 | 1.44% | 3,989,977 |
| 2013-01-16 | 2013-01-14 | 18.947 | 191,986 | -1,927 | 1.30% | 3,637,577 |
| 2013-01-15 | 2013-01-11 | 19.985 | 193,913 | +13,485 | 1.31% | 3,875,408 |
| 2013-01-14 | 2013-01-10 | 20.764 | 180,428 | -15,180 | 1.22% | 3,746,396 |
| 2013-01-11 | 2013-01-09 | 20.764 | 195,608 | +2,158 | 1.32% | 4,061,592 |
| 2013-01-10 | 2013-01-08 | 20.764 | 193,450 | +5,779 | 1.31% | 4,016,784 |
| 2013-01-09 | 2013-01-07 | 20.764 | 187,671 | -4,315 | 1.27% | 3,896,789 |
| 2013-01-07 | 2013-01-03 | 21.023 | 191,986 | -36,602 | 1.30% | 4,036,215 |
| 2013-01-04 | 2013-01-02 | 21.023 | 228,588 | -15,411 | 1.55% | 4,805,717 |
| 2013-01-03 | 2012-12-31 | 21.283 | 243,999 | +5,779 | 1.65% | 5,193,040 |
| 2013-01-02 | 2012-12-27 | 21.283 | 238,220 | +19,264 | 1.61% | 5,070,045 |
| 2012-12-28 | 2012-12-24 | 20.764 | 218,956 | -30,823 | 1.48% | 4,546,389 |
| 2012-12-21 | 2012-12-19 | 19.207 | 249,779 | -3,853 | 1.69% | 4,797,416 |
| 2012-12-20 | 2012-12-18 | 18.947 | 253,632 | +9,633 | 1.72% | 4,805,589 |
| 2012-12-19 | 2012-12-17 | 19.466 | 243,999 | +9,632 | 1.65% | 4,749,731 |
| 2012-12-18 | 2012-12-14 | 18.947 | 234,367 | +19,264 | 1.59% | 4,440,573 |
| 2012-12-17 | 2012-12-13 | 19.207 | 215,103 | -23,117 | 1.46% | 4,131,406 |
| 2012-12-14 | 2012-12-12 | 19.985 | 238,220 | +47,004 | 1.61% | 4,760,896 |
| 2012-12-13 | 2012-12-11 | 20.764 | 191,216 | +8,014 | 1.29% | 3,970,397 |
| 2012-12-12 | 2012-12-10 | 20.764 | 183,202 | +3,853 | 1.24% | 3,803,995 |
| 2012-12-11 | 2012-12-07 | 20.764 | 179,349 | -7,474 | 1.21% | 3,723,991 |
| 2012-12-10 | 2012-12-06 | 19.985 | 186,823 | -12,869 | 1.26% | 3,733,712 |
| 2012-12-06 | 2012-12-04 | 18.688 | 199,692 | +13,485 | 1.35% | 3,731,753 |
| 2012-12-05 | 2012-12-03 | 18.947 | 186,207 | -12,714 | 1.26% | 3,528,081 |
| 2012-12-04 | 2012-11-30 | 20.245 | 198,921 | +6,935 | 1.35% | 4,027,124 |
| 2012-12-03 | 2012-11-29 | 19.207 | 191,986 | +6,010 | 1.30% | 3,687,406 |
| 2012-11-30 | 2012-11-28 | 19.207 | 185,976 | +154 | 1.26% | 3,571,975 |
| 2012-11-29 | 2012-11-27 | 18.947 | 185,822 | +19,033 | 1.26% | 3,520,787 |
| 2012-11-28 | 2012-11-26 | 19.207 | 166,789 | -9,632 | 1.13% | 3,203,457 |
| 2012-11-27 | 2012-11-23 | 19.207 | 176,421 | +15,412 | 1.19% | 3,388,455 |
| 2012-11-23 | 2012-11-21 | 20.504 | 161,009 | -25,044 | 1.09% | 3,301,391 |
| 2012-11-22 | 2012-11-20 | 19.985 | 186,053 | +9,632 | 1.26% | 3,718,323 |
| 2012-11-21 | 2012-11-19 | 20.504 | 176,421 | +15,412 | 1.19% | 3,617,405 |
| 2012-11-20 | 2012-11-16 | 20.504 | 161,009 | +3,852 | 1.09% | 3,301,391 |
| 2012-11-19 | 2012-11-15 | 20.764 | 157,157 | -13,099 | 1.06% | 3,263,198 |
| 2012-11-16 | 2012-11-14 | 20.764 | 170,256 | -20,035 | 1.15% | 3,535,185 |
| 2012-11-15 | 2012-11-13 | 20.764 | 190,291 | +771 | 1.29% | 3,951,190 |
| 2012-11-14 | 2012-11-12 | 20.504 | 189,520 | -155 | 1.28% | 3,885,992 |
| 2012-11-13 | 2012-11-09 | 20.764 | 189,675 | +7,321 | 1.28% | 3,938,400 |
| 2012-11-12 | 2012-11-08 | 20.504 | 182,354 | -5,779 | 1.23% | 3,739,057 |
| 2012-11-09 | 2012-11-07 | 20.504 | 188,133 | -13,485 | 1.27% | 3,857,552 |
| 2012-11-08 | 2012-11-06 | 21.283 | 201,618 | +11,943 | 1.36% | 4,291,043 |
| 2012-11-07 | 2012-11-05 | 21.283 | 189,675 | +1,927 | 1.28% | 4,036,860 |
| 2012-11-06 | 2012-11-02 | 21.543 | 187,748 | +3,853 | 1.27% | 4,044,577 |
| 2012-11-05 | 2012-11-01 | 21.283 | 183,895 | +28,511 | 1.24% | 3,913,844 |
| 2012-11-01 | 2012-10-30 | 22.321 | 155,384 | -7,706 | 1.05% | 3,468,362 |
| 2012-10-31 | 2012-10-29 | 21.802 | 163,090 | -15,411 | 1.10% | 3,555,710 |
| 2012-10-30 | 2012-10-26 | 22.062 | 178,501 | +23,117 | 1.21% | 3,938,033 |
| 2012-10-26 | 2012-10-24 | 22.062 | 155,384 | -15,412 | 1.05% | 3,428,033 |
| 2012-10-25 | 2012-10-22 | 21.802 | 170,796 | +6,916 | 1.16% | 3,723,717 |
| 2012-10-24 | 2012-10-19 | 22.321 | 163,880 | +15,412 | 1.11% | 3,658,004 |
| 2012-10-22 | 2012-10-18 | 22.581 | 148,468 | -25,814 | 1.00% | 3,352,524 |
| 2012-10-18 | 2012-10-16 | 21.543 | 174,282 | -20,035 | 1.18% | 3,754,485 |
| 2012-10-17 | 2012-10-15 | 20.764 | 194,317 | +9,247 | 1.31% | 4,034,786 |
| 2012-10-16 | 2012-10-12 | 20.504 | 185,070 | -9,632 | 1.25% | 3,794,747 |
| 2012-10-12 | 2012-10-10 | 20.504 | 194,702 | -12,561 | 1.32% | 3,992,245 |
| 2012-10-11 | 2012-10-09 | 19.985 | 207,263 | +23,657 | 1.40% | 4,142,211 |
| 2012-10-08 | 2012-10-04 | 18.168 | 183,606 | +23,117 | 1.24% | 3,335,836 |
| 2012-10-05 | 2012-10-03 | 18.688 | 160,489 | -7,706 | 1.09% | 2,999,145 |
| 2012-10-04 | 2012-09-28 | 18.947 | 168,195 | -9,632 | 1.14% | 3,186,806 |
| 2012-09-28 | 2012-09-26 | 18.688 | 177,827 | -11,559 | 1.20% | 3,323,150 |
| 2012-09-27 | 2012-09-25 | 18.947 | 189,386 | -9,632 | 1.28% | 3,588,314 |
| 2012-09-26 | 2012-09-24 | 19.466 | 199,018 | -7,705 | 1.35% | 3,874,122 |
| 2012-09-25 | 2012-09-21 | 18.168 | 206,723 | +16,490 | 1.40% | 3,755,836 |
| 2012-09-24 | 2012-09-20 | 18.168 | 190,233 | +2,774 | 1.29% | 3,456,238 |
| 2012-09-21 | 2012-09-19 | 16.611 | 187,459 | -23,117 | 1.27% | 3,113,910 |
| 2012-09-19 | 2012-09-17 | 14.794 | 210,576 | -17,338 | 1.42% | 3,115,326 |
| 2012-09-18 | 2012-09-14 | 14.794 | 227,914 | -26,970 | 1.54% | 3,371,829 |
| 2012-09-17 | 2012-09-13 | 14.275 | 254,884 | -9,632 | 1.72% | 3,638,522 |
| 2012-09-12 | 2012-09-10 | 14.275 | 264,516 | +15,412 | 1.79% | 3,776,021 |
| 2012-09-11 | 2012-09-07 | 14.275 | 249,104 | +7,705 | 1.69% | 3,556,011 |
| 2012-09-10 | 2012-09-06 | 13.756 | 241,399 | +11,559 | 1.63% | 3,320,711 |
| 2012-09-07 | 2012-09-05 | 14.016 | 229,840 | -11,559 | 1.56% | 3,221,359 |
| 2012-09-06 | 2012-09-04 | 14.016 | 241,399 | -46,234 | 1.63% | 3,383,366 |
| 2012-09-05 | 2012-09-03 | 14.016 | 287,633 | +9,632 | 1.95% | 4,031,366 |
| 2012-09-04 | 2012-08-31 | 14.016 | 278,001 | +9,632 | 1.88% | 3,896,367 |
| 2012-08-29 | 2012-08-27 | 14.794 | 268,369 | -32,749 | 1.82% | 3,970,333 |
| 2012-08-28 | 2012-08-24 | 13.756 | 301,118 | +13,485 | 2.04% | 4,142,212 |
| 2012-08-24 | 2012-08-22 | 15.054 | 287,633 | +28,896 | 1.95% | 4,329,985 |
| 2012-08-23 | 2012-08-21 | 15.054 | 258,737 | -3,467 | 1.75% | 3,894,989 |
| 2012-08-22 | 2012-08-20 | 14.535 | 262,204 | +6,858 | 1.77% | 3,811,071 |
| 2012-08-21 | 2012-08-17 | 13.237 | 255,346 | +11,327 | 1.73% | 3,380,018 |
| 2012-08-20 | 2012-08-16 | 12.251 | 244,019 | -3,853 | 1.65% | 2,989,409 |
| 2012-08-16 | 2012-08-14 | 12.095 | 247,872 | -23,194 | 1.68% | 2,998,010 |
| 2012-08-15 | 2012-08-13 | 11.005 | 271,066 | -39,684 | 1.83% | 2,983,051 |
| 2012-08-08 | 2012-08-06 | 7.942 | 310,750 | +20,035 | 2.10% | 2,468,041 |
| 2012-08-07 | 2012-08-03 | 7.942 | 290,715 | +76,286 | 1.97% | 2,308,918 |
| 2012-08-06 | 2012-08-02 | 7.527 | 214,429 | +57,793 | 1.45% | 1,613,992 |
| 2012-08-03 | 2012-08-01 | 7.527 | 156,636 | +26,969 | 1.06% | 1,178,988 |
| 2012-08-01 | 2012-07-30 | 7.267 | 129,667 | +34,676 | 0.88% | 942,339 |
| 2012-07-31 | 2012-07-27 | 7.267 | 94,991 | +40,840 | 0.64% | 690,336 |
| 2012-07-30 | 2012-07-26 | 7.164 | 54,151 | +24,427 | 0.37% | 387,914 |
| 2012-07-13 | 2012-07-11 | 8.150 | 29,724 | -231 | 1.21% | 242,246 |
| 2012-07-12 | 2012-07-10 | 7.838 | 29,955 | -57,793 | 1.22% | 234,799 |
| 2012-07-11 | 2012-07-09 | 8.669 | 87,748 | +65,730 | 3.56% | 760,682 |
| 2012-07-09 | 2012-07-05 | 7.008 | 22,018 | -39 | 0.89% | 154,298 |
| 2012-07-06 | 2012-07-04 | 6.593 | 22,057 | -3,005 | 0.90% | 145,412 |
| 2012-07-03 | 2012-06-28 | 6.385 | 25,062 | +1,541 | 1.02% | 160,019 |
| 2012-06-21 | 2012-06-19 | 7.337 | 23,521 | +2,080 | 0.96% | 172,564 |
| 2012-06-20 | 2012-06-18 | 6.361 | 21,441 | +2,727 | 0.87% | 136,396 |
| 2012-06-19 | 2012-06-15 | 6.501 | 18,714 | +517 | 0.68% | 121,656 |
| 2012-06-18 | 2012-06-14 | 6.547 | 18,197 | +86 | 0.66% | 119,140 |
| 2012-05-22 | 2012-05-18 | 8.080 | 18,111 | -3,231 | 0.66% | 146,328 |
| 2012-05-16 | 2012-05-14 | 9.101 | 21,342 | -6,546 | 0.78% | 194,235 |
| 2012-05-15 | 2012-05-11 | 9.194 | 27,888 | +1,292 | 1.01% | 256,401 |
| 2012-05-14 | 2012-05-10 | 9.983 | 26,596 | +3,101 | 0.97% | 265,517 |
| 2012-05-11 | 2012-05-09 | 9.101 | 23,495 | -1,895 | 0.85% | 213,830 |
| 2012-05-10 | 2012-05-08 | 10.123 | 25,390 | -345 | 0.92% | 257,014 |
| 2012-05-09 | 2012-05-07 | 10.169 | 25,735 | +431 | 0.93% | 261,701 |
| 2012-03-08 | 2012-03-06 | 18.806 | 25,304 | +1,292 | 0.92% | 475,862 |
| 2012-03-02 | 2012-02-29 | 22.288 | 24,012 | -1,120 | 0.87% | 535,189 |
| 2012-03-01 | 2012-02-28 | 21.824 | 25,132 | +1,378 | 0.91% | 548,482 |
| 2012-02-29 | 2012-02-27 | 22.056 | 23,754 | -10 | 0.86% | 523,923 |
| 2012-02-27 | 2012-02-23 | 22.521 | 23,764 | -23,690 | 0.86% | 535,178 |
| 2012-02-24 | 2012-02-22 | 24.610 | 47,454 | +14,558 | 1.72% | 1,167,847 |
| 2012-02-23 | 2012-02-21 | 24.610 | 32,896 | +3,015 | 1.19% | 809,573 |
| 2012-02-22 | 2012-02-20 | 23.217 | 29,881 | +6,203 | 1.09% | 693,749 |
| 2012-02-21 | 2012-02-17 | 23.681 | 23,678 | -8,098 | 0.86% | 560,728 |
| 2012-02-15 | 2012-02-13 | 21.824 | 31,776 | +7,926 | 1.15% | 693,481 |
| 2012-02-13 | 2012-02-09 | 21.360 | 23,850 | +2,067 | 0.87% | 509,429 |
| 2012-02-09 | 2012-02-07 | 20.199 | 21,783 | +431 | 0.79% | 439,991 |
| 2012-01-19 | 2012-01-17 | 17.181 | 21,352 | -135 | 0.78% | 366,841 |
| 2012-01-09 | 2012-01-05 | 16.252 | 21,487 | -323 | 0.93% | 349,205 |
| 2011-11-25 | 2011-11-23 | 17.413 | 21,810 | +2,154 | 0.95% | 379,773 |
| 2011-10-12 | 2011-10-10 | 16.716 | 19,656 | -1,120 | 0.85% | 328,575 |
| 2011-10-11 | 2011-10-07 | 17.645 | 20,776 | +947 | 0.90% | 366,592 |
| 2011-10-03 | 2011-09-28 | 18.341 | 19,829 | -64 | 0.86% | 363,693 |
| 2011-09-27 | 2011-09-23 | 18.341 | 19,893 | -173 | 0.86% | 364,867 |
| 2011-09-07 | 2011-09-05 | 17.645 | 20,066 | -381,244 | 0.87% | 354,064 |
| 2011-08-24 | 2011-08-22 | 18.574 | 401,310 | +381,244 | 17.44% | 7,453,791 |
| 2011-08-09 | 2011-08-05 | 23.217 | 20,066 | -1,615 | 0.87% | 465,874 |
| 2011-08-03 | 2011-08-01 | 26.003 | 21,681 | +539 | 0.94% | 563,773 |
| 2011-08-02 | 2011-07-29 | 26.003 | 21,142 | +13,266 | 0.92% | 549,758 |
| 2011-08-01 | 2011-07-28 | 24.146 | 7,876 | +323 | 0.34% | 190,172 |
| 2011-07-29 | 2011-07-27 | 25.074 | 7,553 | +215 | 0.33% | 189,387 |
| 2011-07-28 | 2011-07-26 | 25.074 | 7,338 | +3,231 | 0.32% | 183,996 |
| 2011-07-27 | 2011-07-25 | 26.932 | 4,107 | -173 | 0.18% | 110,609 |
| 2011-07-26 | 2011-07-22 | 26.932 | 4,280 | -387 | 0.19% | 115,268 |
| 2011-07-22 | 2011-07-20 | 27.860 | 4,667 | +172 | 0.20% | 130,025 |
| 2011-07-21 | 2011-07-19 | 28.789 | 4,495 | +388 | 0.20% | 129,407 |
| 2011-07-19 | 2011-07-15 | 31.575 | 4,107 | +107 | 0.18% | 129,679 |
| 2011-07-04 | 2011-06-29 | 43.648 | 4,000 | -107 | 0.17% | 174,592 |
| 2011-06-27 | 2011-06-23 | 44.577 | 4,107 | -323 | 0.18% | 183,077 |
| 2011-06-13 | 2011-06-09 | 47.363 | 4,430 | -603 | 0.19% | 209,817 |
| 2011-06-10 | 2011-06-08 | 47.363 | 5,033 | +1,141 | 0.22% | 238,377 |
| 2011-06-09 | 2011-06-07 | 50.149 | 3,892 | +754 | 0.17% | 195,179 |
| 2011-06-08 | 2011-06-03 | 51.078 | 3,138 | -216 | 0.14% | 160,281 |
| 2011-06-07 | 2011-06-02 | 46.434 | 3,354 | -215 | 0.15% | 155,740 |
| 2011-06-03 | 2011-06-01 | 50.149 | 3,569 | +215 | 0.16% | 178,981 |
| 2011-06-02 | 2011-05-31 | 53.864 | 3,354 | +216 | 0.15% | 180,658 |
| 2011-06-01 | 2011-05-30 | 54.792 | 3,138 | +107 | 0.14% | 171,938 |
| 2011-05-31 | 2011-05-27 | 58.507 | 3,031 | -861 | 0.13% | 177,335 |
| 2011-05-30 | 2011-05-26 | 41.791 | 3,892 | +624 | 0.17% | 162,649 |
| 2011-05-27 | 2011-05-25 | 45.505 | 3,268 | +324 | 0.14% | 148,712 |
| 2011-05-26 | 2011-05-24 | 52.935 | 2,944 | -216 | 0.13% | 155,840 |
| 2011-05-25 | 2011-05-23 | 53.864 | 3,160 | +216 | 0.14% | 170,209 |
| 2011-05-24 | 2011-05-20 | 54.792 | 2,944 | -108 | 0.13% | 161,308 |
| 2011-05-23 | 2011-05-19 | 51.078 | 3,052 | -1,594 | 0.16% | 155,889 |
| 2011-05-20 | 2011-05-18 | 59.436 | 4,646 | -947 | 0.24% | 276,138 |
| 2011-05-19 | 2011-05-17 | 60.364 | 5,593 | +1,249 | 0.29% | 337,618 |
| 2011-05-16 | 2011-05-12 | 83.581 | 4,344 | +107 | 0.23% | 363,078 |
| 2011-05-09 | 2011-05-05 | 105.870 | 4,237 | +130 | 0.22% | 448,570 |
| 2011-05-03 | 2011-04-28 | 106.798 | 4,107 | -108 | 0.21% | 438,621 |
| 2011-04-28 | 2011-04-26 | 108.656 | 4,215 | +108 | 0.22% | 457,984 |
| 2011-04-27 | 2011-04-21 | 119.800 | 4,107 | +107 | 0.21% | 492,019 |
| 2011-04-19 | 2011-04-15 | 130.944 | 4,000 | +108 | 0.21% | 523,777 |
| 2011-04-06 | 2011-04-01 | 136.516 | 3,892 | -215 | 0.20% | 531,322 |
| 2011-03-02 | 2011-02-28 | 157.876 | 4,107 | -151 | 0.22% | 648,397 |
| 2011-02-22 | 2011-02-18 | 148.589 | 4,258 | +151 | 0.24% | 632,693 |
| 2011-02-14 | 2011-02-10 | 161.591 | 4,107 | +107 | 0.23% | 663,653 |
| 2011-02-08 | 2011-02-02 | 167.163 | 4,000 | +259 | 0.22% | 668,651 |
| 2011-01-20 | 2011-01-18 | 162.519 | 3,741 | +409 | 0.21% | 607,985 |
| 2011-01-18 | 2011-01-14 | 164.377 | 3,332 | +452 | 0.19% | 547,703 |
| 2011-01-17 | 2011-01-13 | 165.305 | 2,880 | -258 | 0.16% | 476,080 |
| 2011-01-14 | 2011-01-12 | 167.163 | 3,138 | +107 | 0.18% | 524,557 |
| 2011-01-11 | 2011-01-07 | 171.806 | 3,031 | +151 | 0.17% | 520,745 |
| 2011-01-06 | 2011-01-04 | 185.736 | 2,880 | -280 | 0.16% | 534,921 |
| 2011-01-05 | 2011-01-03 | 188.523 | 3,160 | +280 | 0.18% | 595,731 |
| 2011-01-04 | 2010-12-31 | 189.451 | 2,880 | +2,080 | 0.16% | 545,620 |
| 2010-12-29 | 2010-12-24 | 210.811 | 800 | +215 | 0.18% | 168,649 |
| 2010-12-21 | 2010-12-17 | 221.026 | 585 | +43 | 0.13% | 129,300 |
| 2010-12-20 | 2010-12-16 | 224.741 | 542 | +542 | 0.12% | 121,810 |
| 2010-12-17 | 2010-12-15 | 215.454 | 0 | -14,063 | ||
| 2010-12-06 | 2010-12-02 | 259.257 | 14,063 | +11,796 | 3.16% | 3,645,934 |
| 2010-12-03 | 2010-12-01 | 270.780 | 2,267 | +104 | 0.32% | 613,858 |
| 2010-12-02 | 2010-11-30 | 282.302 | 2,163 | +70 | 0.30% | 610,620 |
| 2010-12-01 | 2010-11-29 | 282.302 | 2,093 | +18 | 0.29% | 590,859 |
| 2010-11-30 | 2010-11-26 | 276.541 | 2,075 | +295 | 0.29% | 573,823 |
| 2010-11-29 | 2010-11-25 | 299.586 | 1,780 | -364 | 0.25% | 533,263 |
| 2010-11-25 | 2010-11-23 | 299.586 | 2,144 | -110 | 0.30% | 642,313 |
| 2010-11-24 | 2010-11-22 | 322.631 | 2,254 | -5 | 0.31% | 727,211 |
| 2010-11-23 | 2010-11-19 | 322.631 | 2,259 | +121 | 0.31% | 728,824 |
| 2010-11-22 | 2010-11-18 | 339.915 | 2,138 | +261 | 0.30% | 726,738 |
| 2010-11-19 | 2010-11-17 | 328.392 | 1,877 | -403 | 0.26% | 616,393 |
| 2010-11-17 | 2010-11-15 | 299.586 | 2,280 | +4 | 0.32% | 683,056 |
| 2010-11-16 | 2010-11-12 | 311.109 | 2,276 | +191 | 0.32% | 708,083 |
| 2010-11-15 | 2010-11-11 | 339.915 | 2,085 | +295 | 0.29% | 708,723 |
| 2010-11-12 | 2010-11-10 | 368.721 | 1,790 | -348 | 0.25% | 660,011 |
| 2010-11-11 | 2010-11-09 | 316.870 | 2,138 | +365 | 0.30% | 677,468 |
| 2010-11-10 | 2010-11-08 | 282.302 | 1,773 | +104 | 0.25% | 500,522 |
| 2010-11-09 | 2010-11-05 | 293.825 | 1,669 | -190 | 0.23% | 490,394 |
| 2010-11-05 | 2010-11-03 | 282.302 | 1,859 | +9 | 0.26% | 524,800 |
| 2010-11-03 | 2010-11-01 | 276.541 | 1,850 | -377 | 0.26% | 511,601 |
| 2010-11-02 | 2010-10-29 | 293.825 | 2,227 | +584 | 0.31% | 654,348 |
| 2010-11-01 | 2010-10-28 | 305.347 | 1,643 | -503 | 0.23% | 501,686 |
| 2010-10-28 | 2010-10-26 | 380.244 | 2,146 | +87 | 0.30% | 816,003 |
| 2010-10-27 | 2010-10-25 | 391.766 | 2,059 | +86 | 0.29% | 806,647 |
| 2010-10-26 | 2010-10-22 | 397.528 | 1,973 | +35 | 0.27% | 784,322 |
| 2010-10-25 | 2010-10-21 | 362.960 | 1,938 | +104 | 0.27% | 703,417 |
| 2010-10-22 | 2010-10-20 | 380.244 | 1,834 | -156 | 0.26% | 697,367 |
| 2010-10-20 | 2010-10-18 | 397.528 | 1,990 | +191 | 0.28% | 791,080 |
| 2010-10-19 | 2010-10-15 | 414.811 | 1,799 | +6 | 0.25% | 746,246 |
| 2010-10-18 | 2010-10-14 | 432.095 | 1,793 | -153 | 0.25% | 774,747 |
| 2010-10-15 | 2010-10-13 | 403.289 | 1,946 | +636 | 0.27% | 784,800 |
| 2010-10-14 | 2010-10-12 | 478.185 | 1,310 | +110 | 0.18% | 626,423 |
| 2010-10-13 | 2010-10-11 | 501.231 | 1,200 | +218 | 0.17% | 601,477 |
| 2010-10-08 | 2010-10-06 | 558.843 | 982 | +18 | 0.14% | 548,784 |
| 2010-10-06 | 2010-10-04 | 593.411 | 964 | -33 | 0.13% | 572,048 |
| 2010-10-05 | 2010-09-30 | 593.411 | 997 | +22 | 0.14% | 591,631 |
| 2010-10-04 | 2010-09-29 | 656.785 | 975 | -604 | 0.14% | 640,365 |
| 2010-09-29 | 2010-09-27 | 743.204 | 1,579 | -237 | 0.22% | 1,173,519 |
| 2010-09-28 | 2010-09-24 | 743.204 | 1,816 | -1,076 | 0.25% | 1,349,658 |
| 2010-09-24 | 2010-09-21 | 789.294 | 2,892 | +40 | 0.40% | 2,282,638 |
| 2010-09-22 | 2010-09-20 | 806.578 | 2,852 | -8 | 0.40% | 2,300,360 |
| 2010-09-21 | 2010-09-17 | 823.862 | 2,860 | +39 | 0.40% | 2,356,244 |
| 2010-09-16 | 2010-09-14 | 812.339 | 2,821 | -20 | 0.41% | 2,291,609 |
| 2010-09-14 | 2010-09-10 | 720.159 | 2,841 | -295 | 0.42% | 2,045,971 |
| 2010-09-13 | 2010-09-09 | 748.965 | 3,136 | +243 | 0.46% | 2,348,755 |
| 2010-09-08 | 2010-09-06 | 789.294 | 2,893 | +206 | 0.42% | 2,283,428 |
| 2010-09-07 | 2010-09-03 | 754.726 | 2,687 | +9 | 0.40% | 2,027,950 |
| 2010-09-06 | 2010-09-02 | 731.681 | 2,678 | -34 | 0.40% | 1,959,443 |
| 2010-08-25 | 2010-08-23 | 852.668 | 2,712 | +17 | 0.41% | 2,312,436 |
| 2010-08-24 | 2010-08-20 | 875.713 | 2,695 | -34 | 0.40% | 2,360,047 |
| 2010-08-23 | 2010-08-19 | 864.191 | 2,729 | +34 | 0.41% | 2,358,376 |
| 2010-08-20 | 2010-08-18 | 846.907 | 2,695 | -34 | 0.41% | 2,282,414 |
| 2010-08-19 | 2010-08-17 | 944.848 | 2,729 | -865 | 0.42% | 2,578,491 |
| 2010-08-18 | 2010-08-16 | 979.416 | 3,594 | +35 | 0.55% | 3,520,021 |
| 2010-08-17 | 2010-08-13 | 985.177 | 3,559 | -35 | 0.54% | 3,506,246 |
| 2010-08-11 | 2010-08-09 | 967.893 | 3,594 | -232 | 0.55% | 3,478,609 |
| 2010-08-02 | 2010-07-29 | 990.939 | 3,826 | -18 | 0.58% | 3,791,331 |
| 2010-07-28 | 2010-07-26 | 927.565 | 3,844 | +18 | 0.59% | 3,565,558 |
| 2010-07-27 | 2010-07-23 | 973.655 | 3,826 | +34 | 0.58% | 3,725,203 |
| 2010-07-21 | 2010-07-19 | 1158.015 | 3,792 | -52 | 0.60% | 4,391,194 |
| 2010-07-15 | 2010-07-13 | 1215.628 | 3,844 | -3 | 0.60% | 4,672,874 |
| 2010-07-12 | 2010-07-08 | 1244.434 | 3,847 | -18 | 0.64% | 4,787,339 |
| 2010-07-09 | 2010-07-07 | 1186.822 | 3,865 | -8 | 0.64% | 4,587,066 |
| 2010-07-08 | 2010-07-06 | 1209.867 | 3,873 | +87 | 0.64% | 4,685,814 |
| 2010-07-07 | 2010-07-05 | 1255.957 | 3,786 | -58 | 0.63% | 4,755,053 |
| 2010-07-06 | 2010-07-02 | 1227.151 | 3,844 | +23 | 0.64% | 4,717,167 |
| 2010-07-05 | 2010-06-30 | 1192.583 | 3,821 | +26 | 0.64% | 4,556,860 |
| 2010-07-02 | 2010-06-29 | 1227.151 | 3,795 | -61 | 0.65% | 4,657,037 |
| 2010-06-30 | 2010-06-28 | 1284.763 | 3,856 | -1 | 0.66% | 4,954,048 |
| 2010-06-29 | 2010-06-25 | 1313.570 | 3,857 | +87 | 0.66% | 5,066,438 |
| 2010-06-28 | 2010-06-24 | 1319.331 | 3,770 | -3 | 0.64% | 4,973,878 |
| 2010-06-24 | 2010-06-22 | 1221.389 | 3,773 | -44 | 0.64% | 4,608,302 |
| 2010-06-17 | 2010-06-14 | 1152.254 | 3,817 | +44 | 0.72% | 4,398,154 |
| 2010-06-15 | 2010-06-11 | 1181.060 | 3,773 | -41 | 0.71% | 4,456,141 |
| 2010-06-09 | 2010-06-07 | 1175.299 | 3,814 | -13 | 0.72% | 4,482,591 |
| 2010-06-08 | 2010-06-04 | 1250.196 | 3,827 | +17 | 0.77% | 4,784,499 |
| 2010-06-02 | 2010-05-31 | 1238.673 | 3,810 | +58 | 0.86% | 4,719,345 |
| 2010-06-01 | 2010-05-28 | 1209.867 | 3,752 | -17 | 0.85% | 4,539,420 |
| 2010-05-28 | 2010-05-26 | 1100.403 | 3,769 | +1 | 1.05% | 4,147,418 |
| 2010-05-27 | 2010-05-25 | 1111.925 | 3,768 | -15 | 1.05% | 4,189,734 |
| 2010-05-25 | 2010-05-20 | 1111.925 | 3,783 | -16 | 1.06% | 4,206,413 |
| 2010-05-24 | 2010-05-19 | 1169.538 | 3,799 | -53 | 1.06% | 4,443,075 |
| 2010-05-20 | 2010-05-18 | 1313.570 | 3,852 | +65 | 1.08% | 5,059,871 |
| 2010-05-19 | 2010-05-17 | 1423.034 | 3,787 | +31 | 1.06% | 5,389,029 |
| 2010-05-18 | 2010-05-14 | 1440.318 | 3,756 | +43 | 1.05% | 5,409,833 |
| 2010-05-17 | 2010-05-13 | 1584.349 | 3,713 | +35 | 1.04% | 5,882,689 |
| 2010-05-14 | 2010-05-12 | 1469.124 | 3,678 | -677 | 1.03% | 5,403,438 |
| 2010-05-13 | 2010-05-11 | 1555.543 | 4,355 | +1,027 | 1.22% | 6,774,390 |
| 2010-05-12 | 2010-05-10 | 1670.769 | 3,328 | -1 | 0.93% | 5,560,318 |
| 2010-05-11 | 2010-05-07 | 1641.962 | 3,329 | -30 | 0.93% | 5,466,092 |
| 2010-05-10 | 2010-05-06 | 1526.737 | 3,359 | +35 | 0.94% | 5,128,309 |
| 2010-05-06 | 2010-05-04 | 1584.349 | 3,324 | +5 | 0.93% | 5,266,378 |
| 2010-05-04 | 2010-04-30 | 1555.543 | 3,319 | -5 | 0.93% | 5,162,848 |
| 2010-05-03 | 2010-04-29 | 1555.543 | 3,324 | -9 | 0.93% | 5,170,625 |
| 2010-04-30 | 2010-04-28 | 1469.124 | 3,333 | +14 | 0.93% | 4,896,590 |
| 2010-04-27 | 2010-04-23 | 1613.156 | 3,319 | +351 | 0.93% | 5,354,064 |
| 2010-04-26 | 2010-04-22 | 1728.381 | 2,968 | +114 | 0.83% | 5,129,835 |
| 2010-04-23 | 2010-04-21 | 1814.800 | 2,854 | -3 | 0.80% | 5,179,440 |
| 2010-04-22 | 2010-04-20 | 1901.219 | 2,857 | +26 | 0.80% | 5,431,784 |
| 2010-04-20 | 2010-04-16 | 1670.769 | 2,831 | -113 | 0.79% | 4,729,946 |
| 2010-04-19 | 2010-04-15 | 1670.769 | 2,944 | +14 | 0.82% | 4,918,742 |
| 2010-04-14 | 2010-04-12 | 1526.737 | 2,930 | +196 | 0.82% | 4,473,339 |
| 2010-04-12 | 2010-04-08 | 1555.543 | 2,734 | +59 | 0.76% | 4,252,855 |
| 2010-04-09 | 2010-04-07 | 1469.124 | 2,675 | +28 | 0.75% | 3,929,907 |
| 2010-03-31 | 2010-03-29 | 1526.737 | 2,647 | +52 | 0.74% | 4,041,272 |
| 2010-03-23 | 2010-03-19 | 1555.543 | 2,595 | +9 | 0.72% | 4,036,634 |
| 2010-03-22 | 2010-03-18 | 1584.349 | 2,586 | +82 | 0.72% | 4,097,128 |
| 2010-03-18 | 2010-03-16 | 1469.124 | 2,504 | +166 | 0.70% | 3,678,687 |
| 2010-03-17 | 2010-03-15 | 1417.273 | 2,338 | +9 | 0.65% | 3,313,583 |
| 2010-03-15 | 2010-03-11 | 1440.318 | 2,329 | -9 | 0.65% | 3,354,500 |
| 2010-03-12 | 2010-03-10 | 1469.124 | 2,338 | +9 | 0.65% | 3,434,812 |
| 2010-03-10 | 2010-03-08 | 1526.737 | 2,329 | +651 | 0.65% | 3,555,770 |
| 2010-03-09 | 2010-03-05 | 1469.124 | 1,678 | +13 | 0.47% | 2,465,190 |
| 2010-03-08 | 2010-03-04 | 1440.318 | 1,665 | +35 | 0.46% | 2,398,129 |
| 2010-03-01 | 2010-02-25 | 1670.769 | 1,630 | +259 | 0.46% | 2,723,353 |
| 2010-02-26 | 2010-02-24 | 1641.962 | 1,371 | +54 | 0.38% | 2,251,130 |
| 2010-02-25 | 2010-02-23 | 1670.769 | 1,317 | -8 | 0.37% | 2,200,402 |
| 2010-02-18 | 2010-02-12 | 1728.381 | 1,325 | +80 | 0.37% | 2,290,105 |
| 2010-02-08 | 2010-02-04 | 1469.124 | 1,245 | -24 | 0.35% | 1,829,059 |
| 2010-02-05 | 2010-02-03 | 1469.124 | 1,269 | +24 | 0.35% | 1,864,318 |
| 2010-02-01 | 2010-01-28 | 1497.930 | 1,245 | +3 | 0.35% | 1,864,923 |
| 2010-01-27 | 2010-01-25 | 1584.349 | 1,242 | +35 | 0.35% | 1,967,762 |
| 2010-01-26 | 2010-01-22 | 1641.962 | 1,207 | +3 | 0.34% | 1,981,848 |
| 2010-01-25 | 2010-01-21 | 1699.575 | 1,204 | +25 | 0.34% | 2,046,288 |
| 2010-01-22 | 2010-01-20 | 1785.994 | 1,179 | -27 | 0.33% | 2,105,687 |
| 2010-01-20 | 2010-01-18 | 2045.251 | 1,206 | +26 | 0.34% | 2,466,573 |
| 2010-01-19 | 2010-01-15 | 2016.445 | 1,180 | +990 | 0.33% | 2,379,405 |
| 2010-01-18 | 2010-01-14 | 2016.445 | 190 | +6 | 0.05% | 383,125 |
| 2010-01-15 | 2010-01-13 | 2160.477 | 184 | -49 | 0.05% | 397,528 |
| 2010-01-14 | 2010-01-12 | 1987.638 | 233 | +52 | 0.07% | 463,120 |
| 2010-01-11 | 2010-01-07 | 1641.962 | 181 | +72 | 0.05% | 297,195 |
| 2010-01-07 | 2010-01-05 | 1584.349 | 109 | -18 | 0.03% | 172,694 |
| 2009-12-29 | 2009-12-24 | 1526.737 | 127 | +18 | 0.04% | 193,896 |
| 2009-12-22 | 2009-12-18 | 1497.930 | 109 | +17 | 0.03% | 163,274 |
| 2009-12-17 | 2009-12-15 | 1670.769 | 92 | +36 | 0.03% | 153,711 |
| 2009-12-11 | 2009-12-09 | 1987.638 | 56 | -8 | 0.02% | 111,308 |
| 2009-12-10 | 2009-12-08 | 1958.832 | 64 | +8 | 0.02% | 125,365 |
| 2009-12-07 | 2009-12-03 | 1958.832 | 56 | -17 | 0.02% | 109,695 |
| 2009-12-04 | 2009-12-02 | 2045.251 | 73 | +73 | 0.02% | 149,303 |
| 2008-11-12 | 2008-11-10 | 2823.023 | 0 | -12 | ||
| 2008-10-28 | 2008-10-24 | 2880.635 | 12 | -11 | 0.00% | 34,568 |
| 2008-10-24 | 2008-10-22 | 2707.797 | 23 | +6 | 0.01% | 62,279 |
| 2008-10-17 | 2008-10-15 | 2995.861 | 17 | -4 | 0.01% | 50,930 |
| 2008-10-16 | 2008-10-14 | 2995.861 | 21 | -17 | 0.01% | 62,913 |
| 2008-10-14 | 2008-10-10 | 2851.829 | 38 | -18 | 0.01% | 108,370 |
| 2008-10-09 | 2008-10-06 | 2995.861 | 56 | +56 | 0.02% | 167,768 |
| 2008-10-08 | 2008-10-03 | 3283.924 | 0 | -3 | ||
| 2008-10-03 | 2008-09-30 | 3226.312 | 3 | +3 | 0.00% | 9,679 |
| 2008-09-12 | 2008-09-10 | 3168.699 | 0 | -5 | ||
| 2008-09-09 | 2008-09-05 | 3226.312 | 5 | -1 | 0.00% | 16,132 |
| 2008-09-04 | 2008-09-02 | 3283.924 | 6 | -2 | 0.00% | 19,704 |
| 2008-09-03 | 2008-09-01 | 3283.924 | 8 | +8 | 0.00% | 26,271 |
| 2008-08-29 | 2008-08-27 | 3226.312 | 0 | -16 | ||
| 2008-08-28 | 2008-08-26 | 3226.312 | 16 | +16 | 0.01% | 51,621 |
| 2008-08-26 | 2008-08-21 | 3283.924 | 0 | -17 | ||
| 2008-08-25 | 2008-08-20 | 3111.086 | 17 | -40 | 0.01% | 52,888 |
| 2008-08-21 | 2008-08-19 | 3168.699 | 57 | -91 | 0.02% | 180,616 |
| 2008-08-20 | 2008-08-18 | 3226.312 | 148 | -156 | 0.05% | 477,494 |
| 2008-08-19 | 2008-08-15 | 3226.312 | 304 | -61 | 0.10% | 980,799 |
| 2008-08-18 | 2008-08-14 | 3341.537 | 365 | +348 | 0.12% | 1,219,661 |
| 2008-08-08 | 2008-08-05 | 3629.601 | 17 | +17 | 0.01% | 61,703 |
| 2008-08-01 | 2008-07-30 | 3744.826 | 0 | -17 | ||
| 2008-07-31 | 2008-07-29 | 3514.375 | 17 | +17 | 0.01% | 59,744 |
| 2008-07-30 | 2008-07-28 | 3571.988 | 0 | -17 | ||
| 2008-07-29 | 2008-07-25 | 3341.537 | 17 | +17 | 0.01% | 56,806 |
| 2008-07-28 | 2008-07-24 | 3456.762 | 0 | -16 | ||
| 2008-07-25 | 2008-07-23 | 3399.150 | 16 | +16 | 0.01% | 54,386 |
| 2008-07-24 | 2008-07-22 | 3399.150 | 0 | -19 | ||
| 2008-07-23 | 2008-07-21 | 3341.537 | 19 | +19 | 0.01% | 63,489 |
| 2008-07-22 | 2008-07-18 | 3341.537 | 0 | -49 | ||
| 2008-07-21 | 2008-07-17 | 3168.699 | 49 | +32 | 0.02% | 155,266 |
| 2008-07-16 | 2008-07-14 | 3341.537 | 17 | +17 | 0.01% | 56,806 |
| 2008-07-10 | 2008-07-08 | 3399.150 | 0 | -17 | ||
| 2008-07-07 | 2008-07-03 | 3399.150 | 17 | +17 | 0.01% | 57,786 |
| 2008-07-03 | 2008-06-30 | 3629.601 | 0 | -63 | ||
| 2008-07-02 | 2008-06-27 | 3226.312 | 63 | +7 | 0.02% | 203,258 |
| 2008-06-30 | 2008-06-26 | 3283.924 | 56 | -18 | 0.02% | 183,900 |
| 2008-06-27 | 2008-06-25 | 3226.312 | 74 | -21 | 0.02% | 238,747 |
| 2008-06-26 | 2008-06-24 | 3168.699 | 95 | +4 | 0.03% | 301,026 |
| 2008-06-25 | 2008-06-23 | 3283.924 | 91 | -71 | 0.03% | 298,837 |
| 2008-06-24 | 2008-06-20 | 3283.924 | 162 | -35 | 0.05% | 531,996 |
| 2008-06-23 | 2008-06-19 | 3226.312 | 197 | -49 | 0.07% | 635,583 |
| 2008-06-20 | 2008-06-18 | 3283.924 | 246 | -43 | 0.08% | 807,845 |
| 2008-06-19 | 2008-06-17 | 3226.312 | 289 | -5 | 0.10% | 932,404 |
| 2008-06-17 | 2008-06-13 | 3283.924 | 294 | -87 | 0.10% | 965,474 |
| 2008-06-16 | 2008-06-12 | 3111.086 | 381 | -139 | 0.13% | 1,185,324 |
| 2008-06-13 | 2008-06-11 | 3283.924 | 520 | -78 | 0.17% | 1,707,641 |
| 2008-06-12 | 2008-06-10 | 3283.924 | 598 | -35 | 0.20% | 1,963,787 |
| 2008-06-11 | 2008-06-06 | 3111.086 | 633 | -48 | 0.21% | 1,969,318 |
| 2008-06-06 | 2008-06-04 | 3111.086 | 681 | -104 | 0.23% | 2,118,650 |
| 2008-06-05 | 2008-06-03 | 3283.924 | 785 | +694 | 0.26% | 2,577,881 |
| 2008-06-03 | 2008-05-30 | 3283.924 | 91 | -122 | 0.03% | 298,837 |
| 2008-06-02 | 2008-05-29 | 3283.924 | 213 | -34 | 0.07% | 699,476 |
| 2008-05-30 | 2008-05-28 | 3168.699 | 247 | -122 | 0.08% | 782,669 |
| 2008-05-29 | 2008-05-27 | 3283.924 | 369 | -52 | 0.12% | 1,211,768 |
| 2008-05-28 | 2008-05-26 | 3283.924 | 421 | -17 | 0.14% | 1,382,532 |
| 2008-05-27 | 2008-05-23 | 3283.924 | 438 | -18 | 0.15% | 1,438,359 |
| 2008-05-21 | 2008-05-19 | 3341.537 | 456 | -14 | 0.15% | 1,523,741 |
| 2008-05-20 | 2008-05-16 | 3341.537 | 470 | +348 | 0.16% | 1,570,522 |
| 2008-04-30 | 2008-04-28 | 3341.537 | 122 | -9 | 0.04% | 407,668 |
| 2008-04-24 | 2008-04-22 | 3283.924 | 131 | +9 | 0.04% | 430,194 |
| 2008-03-26 | 2008-03-20 | 3399.150 | 122 | -18 | 0.04% | 414,696 |
| 2008-03-20 | 2008-03-18 | 3399.150 | 140 | -17 | 0.05% | 475,881 |
| 2008-03-17 | 2008-03-13 | 3514.375 | 157 | -17 | 0.05% | 551,757 |
| 2008-03-10 | 2008-03-06 | 3860.051 | 174 | -18 | 0.06% | 671,649 |
| 2008-03-06 | 2008-03-04 | 3744.826 | 192 | -17 | 0.07% | 719,007 |
| 2008-02-28 | 2008-02-26 | 3687.213 | 209 | -18 | 0.07% | 770,628 |
| 2008-02-26 | 2008-02-22 | 3744.826 | 227 | -34 | 0.08% | 850,075 |
| 2008-02-18 | 2008-02-14 | 3860.051 | 261 | -8 | 0.09% | 1,007,473 |
| 2008-02-14 | 2008-02-12 | 3860.051 | 269 | -17 | 0.09% | 1,038,354 |
| 2008-02-12 | 2008-02-06 | 3975.277 | 286 | +286 | 0.10% | 1,136,929 |
| 2007-11-08 | 2007-11-06 | 3917.664 | 0 | -13 | ||
| 2007-11-07 | 2007-11-05 | 3860.051 | 13 | -6 | 0.00% | 50,181 |
| 2007-09-18 | 2007-09-14 | 3975.277 | 19 | -2 | 0.01% | 75,530 |
| 2007-08-06 | 2007-08-02 | 4320.953 | 21 | +2 | 0.01% | 90,740 |
| 2007-08-03 | 2007-08-01 | 4320.953 | 19 | -2 | 0.01% | 82,098 |
| 2007-08-01 | 2007-07-30 | 4378.566 | 21 | +2 | 0.01% | 91,950 |
| 2007-07-31 | 2007-07-27 | 4378.566 | 19 | -8 | 0.01% | 83,193 |
| 2007-07-27 | 2007-07-25 | 4378.566 | 27 | +19 | 0.01% | 118,221 |
| 2007-07-11 | 2007-07-09 | 4205.728 | 8 | -9 | 0.00% | 33,646 |
| 2007-06-26 | 2007-06-22 | 4609.017 | 17 | 0.01% | 78,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy