History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.021 0 +0
2020-07-03 2020-06-30 0.021 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.021 0 +0
2020-06-26 2020-06-23 0.021 0 +0
2020-06-24 2020-06-22 0.021 0 +0
2020-06-23 2020-06-19 0.021 0 +0
2020-06-22 2020-06-18 0.021 0 +0
2020-06-19 2020-06-17 0.021 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.021 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.021 0 +0
2020-06-10 2020-06-08 0.021 0 +0
2020-06-09 2020-06-05 0.021 0 +0
2020-06-08 2020-06-04 0.021 0 +0
2020-06-05 2020-06-03 0.021 0 +0
2020-06-04 2020-06-02 0.021 0 +0
2020-06-03 2020-06-01 0.021 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.021 0 +0
2020-05-29 2020-05-27 0.021 0 +0
2020-05-28 2020-05-26 0.021 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.021 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.021 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.021 0 +0
2020-05-19 2020-05-15 0.021 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.021 0 +0
2020-05-13 2020-05-11 0.021 0 +0
2020-05-12 2020-05-08 0.021 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.021 0 +0
2020-05-07 2020-05-05 0.021 0 +0
2020-05-06 2020-05-04 0.021 0 +0
2020-05-05 2020-04-29 0.021 0 +0
2020-05-04 2020-04-28 0.021 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.021 0 +0
2020-04-27 2020-04-23 0.021 0 +0
2020-04-24 2020-04-22 0.021 0 +0
2020-04-23 2020-04-21 0.021 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.021 0 +0
2020-04-20 2020-04-16 0.021 0 +0
2020-04-17 2020-04-15 0.021 0 +0
2020-04-16 2020-04-14 0.021 0 +0
2020-04-15 2020-04-09 0.021 0 +0
2020-04-14 2020-04-08 0.021 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.021 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.021 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.021 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.021 0 +0
2020-03-30 2020-03-26 0.021 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.021 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.021 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.021 0 +0
2020-03-17 2020-03-13 0.021 0 +0
2020-03-16 2020-03-12 0.021 0 +0
2020-03-13 2020-03-11 0.021 0 +0
2020-03-12 2020-03-10 0.021 0 +0
2020-03-11 2020-03-09 0.021 0 +0
2020-03-10 2020-03-06 0.021 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.021 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.021 0 +0
2020-03-02 2020-02-27 0.021 0 +0
2020-02-28 2020-02-26 0.021 0 +0
2020-02-27 2020-02-25 0.021 0 +0
2020-02-26 2020-02-24 0.021 0 +0
2020-02-25 2020-02-21 0.021 0 +0
2020-02-24 2020-02-20 0.021 0 +0
2020-02-21 2020-02-19 0.021 0 +0
2020-02-20 2020-02-18 0.021 0 +0
2020-02-19 2020-02-17 0.021 0 +0
2020-02-18 2020-02-14 0.021 0 +0
2020-02-17 2020-02-13 0.021 0 +0
2020-02-14 2020-02-12 0.021 0 +0
2020-02-13 2020-02-11 0.021 0 +0
2020-02-12 2020-02-10 0.021 0 +0
2020-02-11 2020-02-07 0.021 0 +0
2020-02-10 2020-02-06 0.021 0 +0
2020-02-07 2020-02-05 0.021 0 +0
2020-02-06 2020-02-04 0.021 0 +0
2020-02-05 2020-02-03 0.021 0 +0
2020-02-04 2020-01-31 0.021 0 +0
2020-02-03 2020-01-30 0.021 0 +0
2020-01-31 2020-01-29 0.021 0 +0
2020-01-30 2020-01-24 0.021 0 +0
2020-01-29 2020-01-22 0.021 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.021 0 +0
2020-01-17 2020-01-15 0.021 0 +0
2020-01-16 2020-01-14 0.021 0 +0
2020-01-15 2020-01-13 0.021 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.021 0 +0
2020-01-10 2020-01-08 0.021 0 +0
2020-01-09 2020-01-07 0.021 0 +0
2020-01-08 2020-01-06 0.021 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.021 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.021 0 +0
2019-12-30 2019-12-24 0.021 0 +0
2019-12-27 2019-12-20 0.021 0 +0
2019-12-23 2019-12-19 0.021 0 +0
2019-12-20 2019-12-18 0.021 0 +0
2019-12-19 2019-12-17 0.021 0 +0
2019-12-18 2019-12-16 0.021 0 +0
2019-12-17 2019-12-13 0.021 0 +0
2019-12-16 2019-12-12 0.021 0 +0
2019-12-13 2019-12-11 0.021 0 +0
2019-12-12 2019-12-10 0.021 0 +0
2019-12-11 2019-12-09 0.021 0 +0
2019-12-10 2019-12-06 0.021 0 +0
2019-12-09 2019-12-05 0.021 0 +0
2019-12-06 2019-12-04 0.021 0 +0
2019-12-05 2019-12-03 0.021 0 +0
2019-12-04 2019-12-02 0.021 0 +0
2019-12-03 2019-11-29 0.021 0 +0
2019-12-02 2019-11-28 0.021 0 +0
2019-11-29 2019-11-27 0.021 0 +0
2019-11-28 2019-11-26 0.021 0 +0
2019-11-27 2019-11-25 0.021 0 +0
2019-11-26 2019-11-22 0.021 0 +0
2019-11-25 2019-11-21 0.021 0 +0
2019-11-22 2019-11-20 0.021 0 +0
2019-11-21 2019-11-19 0.021 0 +0
2019-11-20 2019-11-18 0.021 0 +0
2019-11-19 2019-11-15 0.021 0 +0
2019-11-18 2019-11-14 0.021 0 +0
2019-11-15 2019-11-13 0.021 0 +0
2019-11-14 2019-11-12 0.021 0 +0
2019-11-13 2019-11-11 0.021 0 +0
2019-11-12 2019-11-08 0.021 0 +0
2019-11-11 2019-11-07 0.021 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.021 0 +0
2019-11-06 2019-11-04 0.021 0 +0
2019-11-05 2019-11-01 0.021 0 +0
2019-11-04 2019-10-31 0.021 0 +0
2019-11-01 2019-10-30 0.021 0 +0
2019-10-31 2019-10-29 0.021 0 +0
2019-10-30 2019-10-28 0.021 0 +0
2019-10-29 2019-10-25 0.021 0 +0
2019-10-28 2019-10-24 0.021 0 +0
2019-10-25 2019-10-23 0.021 0 +0
2019-10-24 2019-10-22 0.021 0 +0
2019-10-23 2019-10-21 0.021 0 +0
2019-10-22 2019-10-18 0.021 0 +0
2019-10-21 2019-10-17 0.021 0 +0
2019-10-18 2019-10-16 0.021 0 +0
2019-10-17 2019-10-15 0.021 0 +0
2019-10-16 2019-10-14 0.021 0 +0
2019-10-15 2019-10-11 0.021 0 +0
2019-10-14 2019-10-10 0.021 0 +0
2019-10-11 2019-10-09 0.021 0 +0
2019-10-10 2019-10-08 0.021 0 +0
2019-10-09 2019-10-04 0.021 0 +0
2019-10-08 2019-10-03 0.021 0 +0
2019-10-04 2019-10-02 0.021 0 +0
2019-10-03 2019-09-30 0.021 0 +0
2019-10-02 2019-09-27 0.021 0 +0
2019-09-30 2019-09-26 0.021 0 +0
2019-09-27 2019-09-25 0.021 0 +0
2019-09-26 2019-09-24 0.021 0 +0
2019-09-25 2019-09-23 0.021 0 +0
2019-09-24 2019-09-20 0.021 0 +0
2019-09-23 2019-09-19 0.021 0 +0
2019-09-20 2019-09-18 0.021 0 +0
2019-09-19 2019-09-17 0.021 0 +0
2019-09-18 2019-09-16 0.021 0 +0
2019-09-17 2019-09-13 0.021 0 +0
2019-09-16 2019-09-12 0.021 0 +0
2019-09-13 2019-09-11 0.021 0 +0
2019-09-12 2019-09-10 0.021 0 +0
2019-09-11 2019-09-09 0.021 0 +0
2019-09-10 2019-09-06 0.021 0 +0
2019-09-09 2019-09-05 0.021 0 +0
2019-09-06 2019-09-04 0.021 0 +0
2019-09-05 2019-09-03 0.021 0 +0
2019-09-04 2019-09-02 0.021 0 +0
2019-09-03 2019-08-30 0.021 0 +0
2019-09-02 2019-08-29 0.021 0 +0
2019-08-30 2019-08-28 0.021 0 +0
2019-08-29 2019-08-27 0.021 0 +0
2019-08-28 2019-08-26 0.021 0 +0
2019-08-27 2019-08-23 0.021 0 +0
2019-08-26 2019-08-22 0.021 0 +0
2019-08-23 2019-08-21 0.021 0 +0
2019-08-22 2019-08-20 0.021 0 +0
2019-08-21 2019-08-19 0.021 0 +0
2019-08-20 2019-08-16 0.021 0 +0
2019-08-19 2019-08-15 0.021 0 +0
2019-08-16 2019-08-14 0.021 0 +0
2019-08-15 2019-08-13 0.021 0 +0
2019-08-14 2019-08-12 0.021 0 +0
2019-08-13 2019-08-09 0.021 0 +0
2019-08-12 2019-08-08 0.021 0 +0
2019-08-09 2019-08-07 0.021 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.021 0 +0
2019-08-06 2019-08-02 0.021 0 +0
2019-08-05 2019-08-01 0.021 0 +0
2019-08-02 2019-07-31 0.021 0 +0
2019-08-01 2019-07-30 0.021 0 +0
2019-07-31 2019-07-29 0.021 0 +0
2019-07-30 2019-07-26 0.021 0 +0
2019-07-29 2019-07-25 0.021 0 +0
2019-07-26 2019-07-24 0.021 0 +0
2019-07-25 2019-07-23 0.021 0 +0
2019-07-24 2019-07-22 0.021 0 +0
2019-07-23 2019-07-19 0.021 0 +0
2019-07-22 2019-07-18 0.021 0 +0
2019-07-19 2019-07-17 0.021 0 +0
2019-07-18 2019-07-16 0.021 0 +0
2019-07-17 2019-07-15 0.021 0 +0
2019-07-16 2019-07-12 0.021 0 +0
2019-07-15 2019-07-11 0.021 0 +0
2019-07-12 2019-07-10 0.021 0 +0
2019-07-11 2019-07-09 0.021 0 +0
2019-07-10 2019-07-08 0.021 0 +0
2019-07-09 2019-07-05 0.021 0 +0
2019-07-08 2019-07-04 0.021 0 +0
2019-07-05 2019-07-03 0.021 0 +0
2019-07-04 2019-07-02 0.021 0 +0
2019-07-03 2019-06-28 0.021 0 +0
2019-07-02 2019-06-27 0.021 0 +0
2019-06-28 2019-06-26 0.021 0 +0
2019-06-27 2019-06-25 0.021 0 +0
2019-06-26 2019-06-24 0.021 0 +0
2019-06-25 2019-06-21 0.021 0 +0
2019-06-24 2019-06-20 0.021 0 +0
2019-06-21 2019-06-19 0.021 0 +0
2019-06-20 2019-06-18 0.021 0 +0
2019-06-19 2019-06-17 0.021 0 +0
2019-06-18 2019-06-14 0.021 0 +0
2019-06-17 2019-06-13 0.021 0 +0
2019-06-14 2019-06-12 0.021 0 +0
2019-06-13 2019-06-11 0.021 0 +0
2019-06-12 2019-06-10 0.021 0 +0
2019-06-11 2019-06-06 0.021 0 +0
2019-06-10 2019-06-05 0.021 0 +0
2019-06-06 2019-06-04 0.017 0 +0
2019-06-05 2019-06-03 0.019 0 +0
2019-06-04 2019-05-31 0.023 0 +0
2019-06-03 2019-05-30 0.037 0 +0
2019-05-31 2019-05-29 0.050 0 +0
2019-05-30 2019-05-28 0.049 0 +0
2019-05-29 2019-05-27 0.052 0 +0
2019-05-28 2019-05-24 0.051 0 +0
2019-05-27 2019-05-23 0.056 0 +0
2019-05-24 2019-05-22 0.057 0 +0
2019-05-23 2019-05-21 0.059 0 +0
2019-05-22 2019-05-20 0.060 0 +0
2019-05-21 2019-05-17 0.057 0 +0
2019-05-20 2019-05-16 0.057 0 +0
2019-05-17 2019-05-15 0.053 0 +0
2019-05-16 2019-05-14 0.058 0 +0
2019-05-15 2019-05-10 0.059 0 +0
2019-05-14 2019-05-09 0.059 0 +0
2019-05-10 2019-05-08 0.056 0 +0
2019-05-09 2019-05-07 0.060 0 +0
2019-05-08 2019-05-06 0.063 0 +0
2019-05-07 2019-05-03 0.085 0 +0
2019-05-06 2019-05-02 0.085 0 +0
2019-05-03 2019-04-30 0.079 0 +0
2019-05-02 2019-04-29 0.078 0 +0
2019-04-30 2019-04-26 0.078 0 +0
2019-04-29 2019-04-25 0.080 0 +0
2019-04-26 2019-04-24 0.080 0 +0
2019-04-25 2019-04-23 0.077 0 +0
2019-04-24 2019-04-18 0.079 0 +0
2019-04-23 2019-04-17 0.084 0 +0
2019-04-18 2019-04-16 0.094 0 +0
2019-04-17 2019-04-15 0.095 0 +0
2019-04-16 2019-04-12 0.094 0 +0
2019-04-15 2019-04-11 0.095 0 +0
2019-04-12 2019-04-10 0.092 0 +0
2019-04-11 2019-04-09 0.095 0 +0
2019-04-10 2019-04-08 0.091 0 +0
2019-04-09 2019-04-04 0.088 0 +0
2019-04-08 2019-04-03 0.092 0 +0
2019-04-04 2019-04-02 0.097 0 +0
2019-04-03 2019-04-01 0.098 0 +0
2019-04-02 2019-03-29 0.099 0 +0
2019-04-01 2019-03-28 0.099 0 +0
2019-03-29 2019-03-27 0.094 0 +0
2019-03-28 2019-03-26 0.094 0 +0
2019-03-27 2019-03-25 0.092 0 +0
2019-03-26 2019-03-22 0.103 0 +0
2019-03-25 2019-03-21 0.100 0 +0
2019-03-22 2019-03-20 0.098 0 +0
2019-03-21 2019-03-19 0.098 0 +0
2019-03-20 2019-03-18 0.093 0 +0
2019-03-19 2019-03-15 0.100 0 +0
2019-03-18 2019-03-14 0.100 0 +0
2019-03-15 2019-03-13 0.101 0 +0
2019-03-14 2019-03-12 0.102 0 +0
2019-03-13 2019-03-11 0.103 0 +0
2019-03-12 2019-03-08 0.094 0 +0
2019-03-11 2019-03-07 0.100 0 +0
2019-03-08 2019-03-06 0.102 0 +0
2019-03-07 2019-03-05 0.104 0 +0
2019-03-06 2019-03-04 0.100 0 +0
2019-03-05 2019-03-01 0.101 0 +0
2019-03-04 2019-02-28 0.103 0 +0
2019-03-01 2019-02-27 0.099 0 +0
2019-02-28 2019-02-26 0.105 0 +0
2019-02-27 2019-02-25 0.104 0 +0
2019-02-26 2019-02-22 0.107 0 +0
2019-02-25 2019-02-21 0.110 0 +0
2019-02-22 2019-02-20 0.114 0 +0
2019-02-21 2019-02-19 0.096 0 +0
2019-02-20 2019-02-18 0.100 0 +0
2019-02-19 2019-02-15 0.100 0 +0
2019-02-18 2019-02-14 0.095 0 +0
2019-02-15 2019-02-13 0.099 0 +0
2019-02-14 2019-02-12 0.100 0 +0
2019-02-13 2019-02-11 0.100 0 +0
2019-02-12 2019-02-08 0.097 0 +0
2019-02-11 2019-02-04 0.098 0 +0
2019-02-08 2019-01-31 0.099 0 +0
2019-02-01 2019-01-30 0.099 0 +0
2019-01-31 2019-01-29 0.091 0 +0
2019-01-30 2019-01-28 0.098 0 +0
2019-01-29 2019-01-25 0.098 0 +0
2019-01-28 2019-01-24 0.102 0 +0
2019-01-25 2019-01-23 0.096 0 +0
2019-01-24 2019-01-22 0.106 0 +0
2019-01-23 2019-01-21 0.106 0 +0
2019-01-22 2019-01-18 0.106 0 +0
2019-01-21 2019-01-17 0.108 0 +0
2019-01-18 2019-01-16 0.106 0 +0
2019-01-17 2019-01-15 0.104 0 +0
2019-01-16 2019-01-14 0.106 0 +0
2019-01-15 2019-01-11 0.106 0 +0
2019-01-14 2019-01-10 0.108 0 +0
2019-01-11 2019-01-09 0.106 0 +0
2019-01-10 2019-01-08 0.110 0 +0
2019-01-09 2019-01-07 0.106 0 +0
2019-01-08 2019-01-04 0.114 0 +0
2019-01-07 2019-01-03 0.116 0 +0
2019-01-04 2019-01-02 0.117 0 +0
2019-01-03 2018-12-31 0.110 0 +0
2019-01-02 2018-12-27 0.113 0 +0
2018-12-28 2018-12-24 0.115 0 +0
2018-12-27 2018-12-20 0.115 0 +0
2018-12-21 2018-12-19 0.116 0 +0
2018-12-20 2018-12-18 0.116 0 +0
2018-12-19 2018-12-17 0.107 0 +0
2018-12-18 2018-12-14 0.114 0 +0
2018-12-17 2018-12-13 0.115 0 +0
2018-12-14 2018-12-12 0.117 0 +0
2018-12-13 2018-12-11 0.123 0 +0
2018-12-12 2018-12-10 0.119 0 +0
2018-12-11 2018-12-07 0.120 0 +0
2018-12-10 2018-12-06 0.114 0 +0
2018-12-07 2018-12-05 0.106 0 +0
2018-12-06 2018-12-04 0.107 0 +0
2018-12-05 2018-12-03 0.111 0 +0
2018-12-04 2018-11-30 0.117 0 +0
2018-12-03 2018-11-29 0.117 0 +0
2018-11-30 2018-11-28 0.114 0 +0
2018-11-29 2018-11-27 0.114 0 +0
2018-11-28 2018-11-26 0.096 0 +0
2018-11-27 2018-11-23 0.120 0 +0
2018-11-26 2018-11-22 0.113 0 +0
2018-11-23 2018-11-21 0.114 0 +0
2018-11-22 2018-11-20 0.115 0 +0
2018-11-21 2018-11-19 0.109 0 +0
2018-11-20 2018-11-16 0.110 0 +0
2018-11-19 2018-11-15 0.113 0 +0
2018-11-16 2018-11-14 0.117 0 +0
2018-11-15 2018-11-13 0.110 0 +0
2018-11-14 2018-11-12 0.099 0 +0
2018-11-13 2018-11-09 0.110 0 +0
2018-11-12 2018-11-08 0.110 0 +0
2018-11-09 2018-11-07 0.110 0 +0
2018-11-08 2018-11-06 0.103 0 +0
2018-11-07 2018-11-05 0.107 0 +0
2018-11-06 2018-11-02 0.107 0 +0
2018-11-05 2018-11-01 0.090 0 +0
2018-11-02 2018-10-31 0.087 0 +0
2018-11-01 2018-10-30 0.098 0 +0
2018-10-31 2018-10-29 0.100 0 +0
2018-10-30 2018-10-26 0.105 0 +0
2018-10-29 2018-10-25 0.105 0 +0
2018-10-26 2018-10-24 0.106 0 +0
2018-10-25 2018-10-23 0.106 0 +0
2018-10-24 2018-10-22 0.106 0 +0
2018-10-23 2018-10-19 0.107 0 +0
2018-10-22 2018-10-18 0.107 0 +0
2018-10-19 2018-10-16 0.100 0 +0
2018-10-18 2018-10-15 0.107 0 +0
2018-10-16 2018-10-12 0.101 0 +0
2018-10-15 2018-10-11 0.101 0 +0
2018-10-12 2018-10-10 0.104 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.095 0 +0
2018-10-09 2018-10-05 0.102 0 +0
2018-10-08 2018-10-04 0.096 0 +0
2018-10-05 2018-10-03 0.103 0 +0
2018-10-04 2018-10-02 0.095 0 +0
2018-10-03 2018-09-28 0.100 0 +0
2018-10-02 2018-09-27 0.122 0 +0
2018-09-28 2018-09-26 0.116 0 +0
2018-09-27 2018-09-24 0.105 0 +0
2018-09-26 2018-09-21 0.107 0 +0
2018-09-24 2018-09-20 0.109 0 +0
2018-09-21 2018-09-19 0.109 0 +0
2018-09-20 2018-09-18 0.112 0 +0
2018-09-19 2018-09-17 0.113 0 +0
2018-09-18 2018-09-14 0.101 0 +0
2018-09-17 2018-09-13 0.101 0 +0
2018-09-14 2018-09-12 0.101 0 +0
2018-09-13 2018-09-11 0.101 0 +0
2018-09-12 2018-09-10 0.102 0 +0
2018-09-11 2018-09-07 0.100 0 +0
2018-09-10 2018-09-06 0.103 0 +0
2018-09-07 2018-09-05 0.105 0 +0
2018-09-06 2018-09-04 0.099 0 +0
2018-09-05 2018-09-03 0.105 0 +0
2018-09-04 2018-08-31 0.099 0 +0
2018-09-03 2018-08-30 0.102 0 +0
2018-08-31 2018-08-29 0.106 0 +0
2018-08-30 2018-08-28 0.100 0 +0
2018-08-29 2018-08-27 0.096 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.113 0 +0
2018-08-24 2018-08-22 0.106 0 +0
2018-08-23 2018-08-21 0.095 0 +0
2018-08-22 2018-08-20 0.103 0 +0
2018-08-21 2018-08-17 0.099 0 +0
2018-08-20 2018-08-16 0.091 0 +0
2018-08-17 2018-08-15 0.103 0 +0
2018-08-16 2018-08-14 0.098 0 +0
2018-08-15 2018-08-13 0.104 0 +0
2018-08-14 2018-08-10 0.103 0 +0
2018-08-13 2018-08-09 0.101 0 +0
2018-08-10 2018-08-08 0.100 0 +0
2018-08-09 2018-08-07 0.101 0 +0
2018-08-08 2018-08-06 0.105 0 +0
2018-08-07 2018-08-03 0.111 0 +0
2018-08-06 2018-08-02 0.111 0 +0
2018-08-03 2018-08-01 0.113 0 +0
2018-08-02 2018-07-31 0.105 0 +0
2018-08-01 2018-07-30 0.108 0 +0
2018-07-31 2018-07-27 0.104 0 +0
2018-07-30 2018-07-26 0.102 0 +0
2018-07-27 2018-07-25 0.102 0 +0
2018-07-26 2018-07-24 0.101 0 +0
2018-07-25 2018-07-23 0.108 0 +0
2018-07-24 2018-07-20 0.106 0 +0
2018-07-23 2018-07-19 0.112 0 +0
2018-07-20 2018-07-18 0.112 0 +0
2018-07-19 2018-07-17 0.120 0 +0
2018-07-18 2018-07-16 0.120 0 +0
2018-07-17 2018-07-13 0.147 0 +0
2018-07-16 2018-07-12 0.138 0 +0
2018-07-13 2018-07-11 0.154 0 +0
2018-07-12 2018-07-10 0.155 0 +0
2018-07-11 2018-07-09 0.156 0 +0
2018-07-10 2018-07-06 0.154 0 +0
2018-07-09 2018-07-05 0.157 0 +0
2018-07-06 2018-07-04 0.160 0 +0
2018-07-05 2018-07-03 0.155 0 +0
2018-07-04 2018-06-29 0.161 0 +0
2018-07-03 2018-06-28 0.159 0 +0
2018-06-29 2018-06-27 0.159 0 +0
2018-06-28 2018-06-26 0.158 0 +0
2018-06-27 2018-06-25 0.162 0 +0
2018-06-26 2018-06-22 0.145 0 +0
2018-06-25 2018-06-21 0.145 0 +0
2018-06-22 2018-06-20 0.144 0 +0
2018-06-21 2018-06-19 0.147 0 +0
2018-06-20 2018-06-15 0.145 0 +0
2018-06-19 2018-06-14 0.149 0 +0
2018-06-15 2018-06-13 0.142 0 +0
2018-06-14 2018-06-12 0.149 0 +0
2018-06-13 2018-06-11 0.145 0 +0
2018-06-12 2018-06-08 0.150 0 +0
2018-06-11 2018-06-07 0.144 0 +0
2018-06-08 2018-06-06 0.153 0 +0
2018-06-07 2018-06-05 0.154 0 +0
2018-06-06 2018-06-04 0.140 0 +0
2018-06-05 2018-06-01 0.153 0 +0
2018-06-04 2018-05-31 0.149 0 +0
2018-06-01 2018-05-30 0.149 0 +0
2018-05-31 2018-05-29 0.149 0 +0
2018-05-30 2018-05-28 0.145 0 +0
2018-05-29 2018-05-25 0.148 0 +0
2018-05-28 2018-05-24 0.155 0 +0
2018-05-25 2018-05-23 0.147 0 +0
2018-05-24 2018-05-21 0.145 0 +0
2018-05-23 2018-05-18 0.150 0 +0
2018-05-21 2018-05-17 0.149 0 +0
2018-05-18 2018-05-16 0.153 0 +0
2018-05-17 2018-05-15 0.155 0 +0
2018-05-16 2018-05-14 0.145 0 +0
2018-05-15 2018-05-11 0.155 0 +0
2018-05-14 2018-05-10 0.159 0 +0
2018-05-11 2018-05-09 0.150 0 +0
2018-05-10 2018-05-08 0.155 0 +0
2018-05-09 2018-05-07 0.153 0 +0
2018-05-08 2018-05-04 0.160 0 +0
2018-05-07 2018-05-03 0.156 0 +0
2018-05-04 2018-05-02 0.160 0 +0
2018-05-03 2018-04-30 0.160 0 +0
2018-05-02 2018-04-27 0.150 0 +0
2018-04-30 2018-04-26 0.150 0 +0
2018-04-27 2018-04-25 0.143 0 +0
2018-04-26 2018-04-24 0.149 0 +0
2018-04-25 2018-04-23 0.166 0 +0
2018-04-24 2018-04-20 0.165 0 +0
2018-04-23 2018-04-19 0.160 0 +0
2018-04-20 2018-04-18 0.160 0 +0
2018-04-19 2018-04-17 0.158 0 +0
2018-04-18 2018-04-16 0.158 0 +0
2018-04-17 2018-04-13 0.176 0 +0
2018-04-16 2018-04-12 0.165 0 +0
2018-04-13 2018-04-11 0.165 0 +0
2018-04-12 2018-04-10 0.172 0 +0
2018-04-11 2018-04-09 0.165 0 +0
2018-04-10 2018-04-06 0.164 0 +0
2018-04-09 2018-04-04 0.165 0 +0
2018-04-06 2018-04-03 0.173 0 +0
2018-04-04 2018-03-29 0.175 0 +0
2018-04-03 2018-03-28 0.176 0 +0
2018-03-29 2018-03-27 0.174 0 +0
2018-03-28 2018-03-26 0.175 0 +0
2018-03-27 2018-03-23 0.170 0 +0
2018-03-26 2018-03-22 0.170 0 +0
2018-03-23 2018-03-21 0.170 0 +0
2018-03-22 2018-03-20 0.170 0 +0
2018-03-21 2018-03-19 0.174 0 +0
2018-03-20 2018-03-16 0.176 0 +0
2018-03-19 2018-03-15 0.177 0 +0
2018-03-16 2018-03-14 0.167 0 +0
2018-03-15 2018-03-13 0.170 0 +0
2018-03-14 2018-03-12 0.178 0 +0
2018-03-13 2018-03-09 0.171 0 +0
2018-03-12 2018-03-08 0.179 0 +0
2018-03-09 2018-03-07 0.180 0 +0
2018-03-08 2018-03-06 0.178 0 +0
2018-03-07 2018-03-05 0.168 0 +0
2018-03-06 2018-03-02 0.169 0 +0
2018-03-05 2018-03-01 0.169 0 +0
2018-03-02 2018-02-28 0.171 0 +0
2018-03-01 2018-02-27 0.184 0 +0
2018-02-28 2018-02-26 0.184 0 +0
2018-02-27 2018-02-23 0.189 0 +0
2018-02-26 2018-02-22 0.176 0 +0
2018-02-23 2018-02-21 0.171 0 +0
2018-02-22 2018-02-20 0.171 0 +0
2018-02-21 2018-02-15 0.171 0 +0
2018-02-20 2018-02-13 0.175 0 +0
2018-02-14 2018-02-12 0.168 0 +0
2018-02-13 2018-02-09 0.170 0 +0
2018-02-12 2018-02-08 0.170 0 +0
2018-02-09 2018-02-07 0.172 0 +0
2018-02-08 2018-02-06 0.172 0 +0
2018-02-07 2018-02-05 0.171 0 +0
2018-02-06 2018-02-02 0.160 0 +0
2018-02-05 2018-02-01 0.160 0 +0
2018-02-02 2018-01-31 0.160 0 +0
2018-02-01 2018-01-30 0.167 0 +0
2018-01-31 2018-01-29 0.172 0 +0
2018-01-30 2018-01-26 0.172 0 +0
2018-01-29 2018-01-25 0.175 0 +0
2018-01-26 2018-01-24 0.179 0 +0
2018-01-25 2018-01-23 0.182 0 +0
2018-01-24 2018-01-22 0.190 0 +0
2018-01-23 2018-01-19 0.190 0 +0
2018-01-22 2018-01-18 0.190 0 +0
2018-01-19 2018-01-17 0.187 0 +0
2018-01-18 2018-01-16 0.194 0 +0
2018-01-17 2018-01-15 0.193 0 +0
2018-01-16 2018-01-12 0.203 0 +0
2018-01-15 2018-01-11 0.191 0 +0
2018-01-12 2018-01-10 0.189 0 +0
2018-01-11 2018-01-09 0.191 0 +0
2018-01-10 2018-01-08 0.186 0 +0
2018-01-09 2018-01-05 0.174 0 +0
2018-01-08 2018-01-04 0.172 0 +0
2018-01-05 2018-01-03 0.174 0 +0
2018-01-04 2018-01-02 0.173 0 +0
2018-01-03 2017-12-29 0.173 0 +0
2018-01-02 2017-12-28 0.173 0 +0
2017-12-29 2017-12-27 0.172 0 +0
2017-12-28 2017-12-22 0.170 0 +0
2017-12-27 2017-12-21 0.174 0 +0
2017-12-22 2017-12-20 0.173 0 +0
2017-12-21 2017-12-19 0.175 0 +0
2017-12-20 2017-12-18 0.180 0 +0
2017-12-19 2017-12-15 0.174 0 +0
2017-12-18 2017-12-14 0.171 0 +0
2017-12-15 2017-12-13 0.173 0 +0
2017-12-14 2017-12-12 0.175 0 +0
2017-12-13 2017-12-11 0.176 0 +0
2017-12-12 2017-12-08 0.178 0 +0
2017-12-11 2017-12-07 0.178 0 +0
2017-12-08 2017-12-06 0.179 0 +0
2017-12-07 2017-12-05 0.186 0 +0
2017-12-06 2017-12-04 0.160 0 +0
2017-12-05 2017-12-01 0.160 0 +0
2017-12-04 2017-11-30 0.160 0 +0
2017-12-01 2017-11-29 0.160 0 +0
2017-11-30 2017-11-28 0.160 0 +0
2017-11-29 2017-11-27 0.160 0 +0
2017-11-28 2017-11-24 0.160 0 +0
2017-11-27 2017-11-23 0.160 0 +0
2017-11-24 2017-11-22 0.160 0 +0
2017-11-23 2017-11-21 0.167 0 +0
2017-11-22 2017-11-20 0.162 0 +0
2017-11-21 2017-11-17 0.164 0 +0
2017-11-20 2017-11-16 0.165 0 +0
2017-11-17 2017-11-15 0.170 0 +0
2017-11-16 2017-11-14 0.173 0 +0
2017-11-15 2017-11-13 0.170 0 +0
2017-11-14 2017-11-10 0.170 0 +0
2017-11-13 2017-11-09 0.174 0 +0
2017-11-10 2017-11-08 0.178 0 +0
2017-11-09 2017-11-07 0.175 0 +0
2017-11-08 2017-11-06 0.177 0 +0
2017-11-07 2017-11-03 0.179 0 +0
2017-11-06 2017-11-02 0.181 0 +0
2017-11-03 2017-11-01 0.185 0 +0
2017-11-02 2017-10-31 0.182 0 +0
2017-11-01 2017-10-30 0.170 0 +0
2017-10-31 2017-10-27 0.179 0 +0
2017-10-30 2017-10-26 0.181 0 +0
2017-10-27 2017-10-25 0.174 0 +0
2017-10-26 2017-10-24 0.183 0 +0
2017-10-25 2017-10-23 0.171 0 +0
2017-10-24 2017-10-20 0.158 0 +0
2017-10-23 2017-10-19 0.158 0 +0
2017-10-20 2017-10-18 0.149 0 +0
2017-10-19 2017-10-17 0.158 0 +0
2017-10-18 2017-10-16 0.153 0 +0
2017-10-17 2017-10-13 0.152 0 +0
2017-10-16 2017-10-12 0.152 0 +0
2017-10-13 2017-10-11 0.151 0 +0
2017-10-12 2017-10-10 0.151 0 +0
2017-10-11 2017-10-09 0.151 0 +0
2017-10-10 2017-10-06 0.148 0 +0
2017-10-09 2017-10-04 0.151 0 +0
2017-10-06 2017-10-03 0.155 0 +0
2017-10-04 2017-09-29 0.159 0 +0
2017-10-03 2017-09-28 0.159 0 +0
2017-09-29 2017-09-27 0.160 0 +0
2017-09-28 2017-09-26 0.156 0 +0
2017-09-27 2017-09-25 0.155 0 +0
2017-09-26 2017-09-22 0.158 0 +0
2017-09-25 2017-09-21 0.159 0 +0
2017-09-22 2017-09-20 0.160 0 +0
2017-09-21 2017-09-19 0.153 0 +0
2017-09-20 2017-09-18 0.153 0 +0
2017-09-19 2017-09-15 0.153 0 +0
2017-09-18 2017-09-14 0.153 0 +0
2017-09-15 2017-09-13 0.154 0 +0
2017-09-14 2017-09-12 0.156 0 +0
2017-09-13 2017-09-11 0.165 0 +0
2017-09-12 2017-09-08 0.166 0 +0
2017-09-11 2017-09-07 0.157 0 +0
2017-09-08 2017-09-06 0.157 0 +0
2017-09-07 2017-09-05 0.144 0 +0
2017-09-06 2017-09-04 0.150 0 +0
2017-09-05 2017-09-01 0.155 0 +0
2017-09-04 2017-08-31 0.156 0 +0
2017-09-01 2017-08-30 0.157 0 +0
2017-08-31 2017-08-29 0.158 0 +0
2017-08-30 2017-08-28 0.158 0 +0
2017-08-29 2017-08-25 0.160 0 +0
2017-08-28 2017-08-24 0.160 0 +0
2017-08-25 2017-08-22 0.165 0 +0
2017-08-24 2017-08-21 0.160 0 +0
2017-08-22 2017-08-18 0.158 0 +0
2017-08-21 2017-08-17 0.158 0 +0
2017-08-18 2017-08-16 0.159 0 +0
2017-08-17 2017-08-15 0.158 0 +0
2017-08-16 2017-08-14 0.162 0 +0
2017-08-15 2017-08-11 0.160 0 +0
2017-08-14 2017-08-10 0.162 0 +0
2017-08-11 2017-08-09 0.164 0 +0
2017-08-10 2017-08-08 0.165 0 +0
2017-08-09 2017-08-07 0.165 0 +0
2017-08-08 2017-08-04 0.169 0 +0
2017-08-07 2017-08-03 0.163 0 +0
2017-08-04 2017-08-02 0.165 0 +0
2017-08-03 2017-08-01 0.167 0 +0
2017-08-02 2017-07-31 0.164 0 +0
2017-08-01 2017-07-28 0.162 0 +0
2017-07-31 2017-07-27 0.153 0 +0
2017-07-28 2017-07-26 0.145 0 +0
2017-07-27 2017-07-25 0.145 0 +0
2017-07-26 2017-07-24 0.145 0 +0
2017-07-25 2017-07-21 0.142 0 +0
2017-07-24 2017-07-20 0.148 0 +0
2017-07-21 2017-07-19 0.148 0 +0
2017-07-20 2017-07-18 0.146 0 +0
2017-07-19 2017-07-17 0.150 0 +0
2017-07-18 2017-07-14 0.153 0 +0
2017-07-17 2017-07-13 0.157 0 +0
2017-07-14 2017-07-12 0.152 0 +0
2017-07-13 2017-07-11 0.153 0 +0
2017-07-12 2017-07-10 0.146 0 +0
2017-07-11 2017-07-07 0.157 0 +0
2017-07-10 2017-07-06 0.154 0 +0
2017-07-07 2017-07-05 0.149 0 +0
2017-07-06 2017-07-04 0.154 0 +0
2017-07-05 2017-07-03 0.159 0 +0
2017-07-04 2017-06-30 0.169 0 +0
2017-07-03 2017-06-29 0.131 0 +0
2017-06-30 2017-06-28 0.130 0 +0
2017-06-29 2017-06-27 0.126 0 +0
2017-06-28 2017-06-26 0.146 0 +0
2017-06-27 2017-06-23 0.144 0 +0
2017-06-26 2017-06-22 0.151 0 +0
2017-06-23 2017-06-21 0.150 0 +0
2017-06-22 2017-06-20 0.145 0 +0
2017-06-21 2017-06-19 0.140 0 +0
2017-06-20 2017-06-16 0.143 0 +0
2017-06-19 2017-06-15 0.138 0 +0
2017-06-16 2017-06-14 0.144 0 +0
2017-06-15 2017-06-13 0.166 0 +0
2017-06-14 2017-06-12 0.180 0 +0
2017-06-13 2017-06-09 0.183 0 +0
2017-06-12 2017-06-08 0.182 0 +0
2017-06-09 2017-06-07 0.177 0 +0
2017-06-08 2017-06-06 0.185 0 +0
2017-06-07 2017-06-05 0.188 0 +0
2017-06-06 2017-06-02 0.203 0 +0
2017-06-05 2017-06-01 0.205 0 +0
2017-06-02 2017-05-31 0.230 0 +0
2017-06-01 2017-05-29 0.188 0 +0
2017-05-31 2017-05-26 0.199 0 +0
2017-05-29 2017-05-25 0.179 0 +0
2017-05-26 2017-05-24 0.179 0 +0
2017-05-25 2017-05-23 0.178 0 +0
2017-05-24 2017-05-22 0.185 0 +0
2017-05-23 2017-05-19 0.175 0 +0
2017-05-22 2017-05-18 0.172 0 +0
2017-05-19 2017-05-17 0.172 0 +0
2017-05-18 2017-05-16 0.214 0 +0
2017-05-17 2017-05-15 0.218 0 +0
2017-05-16 2017-05-12 0.213 0 +0
2017-05-15 2017-05-11 0.210 0 +0
2017-05-12 2017-05-10 0.213 0 +0
2017-05-11 2017-05-09 0.212 0 +0
2017-05-10 2017-05-08 0.210 0 +0
2017-05-09 2017-05-05 0.212 0 +0
2017-05-08 2017-05-04 0.209 0 +0
2017-05-05 2017-05-02 0.208 0 +0
2017-05-04 2017-04-28 0.213 0 +0
2017-05-02 2017-04-27 0.216 0 +0
2017-04-28 2017-04-26 0.212 0 +0
2017-04-27 2017-04-25 0.212 0 +0
2017-04-26 2017-04-24 0.217 0 +0
2017-04-25 2017-04-21 0.222 0 +0
2017-04-24 2017-04-20 0.220 0 +0
2017-04-21 2017-04-19 0.219 0 +0
2017-04-20 2017-04-18 0.219 0 +0
2017-04-19 2017-04-13 0.222 0 +0
2017-04-18 2017-04-12 0.208 0 +0
2017-04-13 2017-04-11 0.209 0 +0
2017-04-12 2017-04-10 0.220 0 +0
2017-04-11 2017-04-07 0.218 0 +0
2017-04-10 2017-04-06 0.222 0 +0
2017-04-07 2017-04-05 0.212 0 +0
2017-04-06 2017-04-03 0.222 0 +0
2017-04-05 2017-03-31 0.222 0 +0
2017-04-03 2017-03-30 0.218 0 +0
2017-03-31 2017-03-29 0.223 0 +0
2017-03-30 2017-03-28 0.227 0 +0
2017-03-29 2017-03-27 0.226 0 +0
2017-03-28 2017-03-24 0.228 0 +0
2017-03-27 2017-03-23 0.244 0 +0
2017-03-24 2017-03-22 0.220 0 +0
2017-03-23 2017-03-21 0.220 0 +0
2017-03-22 2017-03-20 0.217 0 +0
2017-03-21 2017-03-17 0.222 0 +0
2017-03-20 2017-03-16 0.223 0 +0
2017-03-17 2017-03-15 0.224 0 +0
2017-03-16 2017-03-14 0.210 0 +0
2017-03-15 2017-03-13 0.213 0 +0
2017-03-14 2017-03-10 0.223 0 +0
2017-03-13 2017-03-09 0.222 0 +0
2017-03-10 2017-03-08 0.249 0 +0
2017-03-09 2017-03-07 0.263 0 +0
2017-03-08 2017-03-06 0.265 0 +0
2017-03-07 2017-03-03 0.265 0 +0
2017-03-06 2017-03-02 0.270 0 +0
2017-03-03 2017-03-01 0.277 0 +0
2017-03-02 2017-02-28 0.282 0 +0
2017-03-01 2017-02-27 0.282 0 +0
2017-02-28 2017-02-24 0.294 0 +0
2017-02-27 2017-02-23 0.294 0 +0
2017-02-24 2017-02-22 0.294 0 +0
2017-02-23 2017-02-21 0.294 0 +0
2017-02-22 2017-02-20 0.288 0 +0
2017-02-21 2017-02-17 0.294 0 +0
2017-02-20 2017-02-16 0.310 0 +0
2017-02-17 2017-02-15 0.316 0 +0
2017-02-16 2017-02-14 0.294 0 +0
2017-02-15 2017-02-13 0.255 0 +0
2017-02-14 2017-02-10 0.233 0 +0
2017-02-13 2017-02-09 0.222 0 +0
2017-02-10 2017-02-08 0.208 0 +0
2017-02-09 2017-02-07 0.193 0 +0
2017-02-08 2017-02-06 0.192 0 +0
2017-02-07 2017-02-03 0.191 0 +0
2017-02-06 2017-02-02 0.194 0 +0
2017-02-03 2017-02-01 0.196 0 +0
2017-02-02 2017-01-27 0.192 0 +0
2017-02-01 2017-01-25 0.191 0 +0
2017-01-26 2017-01-24 0.195 0 +0
2017-01-25 2017-01-23 0.191 0 +0
2017-01-24 2017-01-20 0.191 0 +0
2017-01-23 2017-01-19 0.191 0 +0
2017-01-20 2017-01-18 0.196 0 +0
2017-01-19 2017-01-17 0.195 0 +0
2017-01-18 2017-01-16 0.193 0 +0
2017-01-17 2017-01-13 0.192 0 +0
2017-01-16 2017-01-12 0.196 0 +0
2017-01-13 2017-01-11 0.198 0 +0
2017-01-12 2017-01-10 0.192 0 +0
2017-01-11 2017-01-09 0.192 0 +0
2017-01-10 2017-01-06 0.194 0 +0
2017-01-09 2017-01-05 0.194 0 +0
2017-01-06 2017-01-04 0.219 0 +0
2017-01-05 2017-01-03 0.231 0 +0
2017-01-04 2016-12-30 0.235 0 +0
2017-01-03 2016-12-29 0.237 0 +0
2016-12-30 2016-12-28 0.238 0 +0
2016-12-29 2016-12-23 0.235 0 +0
2016-12-28 2016-12-22 0.234 0 +0
2016-12-23 2016-12-21 0.234 0 +0
2016-12-22 2016-12-20 0.235 0 +0
2016-12-21 2016-12-19 0.243 0 +0
2016-12-20 2016-12-16 0.236 0 +0
2016-12-19 2016-12-15 0.238 0 +0
2016-12-16 2016-12-14 0.243 0 +0
2016-12-15 2016-12-13 0.246 0 +0
2016-12-14 2016-12-12 0.243 0 +0
2016-12-13 2016-12-09 0.253 0 +0
2016-12-12 2016-12-08 0.260 0 +0
2016-12-09 2016-12-07 0.261 0 +0
2016-12-08 2016-12-06 0.261 0 +0
2016-12-07 2016-12-05 0.263 0 +0
2016-12-06 2016-12-02 0.272 0 +0
2016-12-05 2016-12-01 0.275 0 +0
2016-12-02 2016-11-30 0.275 0 +0
2016-12-01 2016-11-29 0.274 0 +0
2016-11-30 2016-11-28 0.277 0 +0
2016-11-29 2016-11-25 0.282 0 +0
2016-11-28 2016-11-24 0.277 0 +0
2016-11-25 2016-11-23 0.265 0 +0
2016-11-24 2016-11-22 0.265 0 +0
2016-11-23 2016-11-21 0.266 0 +0
2016-11-22 2016-11-18 0.233 0 +0
2016-11-21 2016-11-17 0.238 0 +0
2016-11-18 2016-11-16 0.240 0 +0
2016-11-17 2016-11-15 0.244 0 +0
2016-11-16 2016-11-14 0.233 0 +0
2016-11-15 2016-11-11 0.235 0 +0
2016-11-14 2016-11-10 0.230 0 +0
2016-11-11 2016-11-09 0.233 0 +0
2016-11-10 2016-11-08 0.234 0 +0
2016-11-09 2016-11-07 0.234 0 +0
2016-11-08 2016-11-04 0.236 0 +0
2016-11-07 2016-11-03 0.244 0 +0
2016-11-04 2016-11-02 0.231 0 +0
2016-11-03 2016-11-01 0.222 0 +0
2016-11-02 2016-10-31 0.231 0 +0
2016-11-01 2016-10-28 0.231 0 +0
2016-10-31 2016-10-27 0.231 0 +0
2016-10-28 2016-10-26 0.202 0 +0
2016-10-27 2016-10-25 0.195 0 +0
2016-10-26 2016-10-24 0.205 0 +0
2016-10-25 2016-10-20 0.208 0 +0
2016-10-24 2016-10-19 0.213 0 +0
2016-10-20 2016-10-18 0.217 0 +0
2016-10-19 2016-10-17 0.215 0 +0
2016-10-18 2016-10-14 0.226 0 +0
2016-10-17 2016-10-13 0.228 0 +0
2016-10-14 2016-10-12 0.222 0 +0
2016-10-13 2016-10-11 0.208 0 +0
2016-10-12 2016-10-07 0.219 0 +0
2016-10-11 2016-10-06 0.219 0 +0
2016-10-07 2016-10-05 0.219 0 +0
2016-10-06 2016-10-04 0.218 0 +0
2016-10-05 2016-10-03 0.216 0 +0
2016-10-04 2016-09-30 0.226 0 +0
2016-10-03 2016-09-29 0.210 0 +0
2016-09-30 2016-09-28 0.212 0 +0
2016-09-29 2016-09-27 0.213 0 +0
2016-09-28 2016-09-26 0.224 0 +0
2016-09-27 2016-09-23 0.225 0 +0
2016-09-26 2016-09-22 0.226 0 +0
2016-09-23 2016-09-21 0.227 0 +0
2016-09-22 2016-09-20 0.222 0 +0
2016-09-21 2016-09-19 0.226 0 +0
2016-09-20 2016-09-15 0.227 0 +0
2016-09-19 2016-09-14 0.234 0 +0
2016-09-15 2016-09-13 0.237 0 +0
2016-09-14 2016-09-12 0.251 0 +0
2016-09-13 2016-09-09 0.251 0 +0
2016-09-12 2016-09-08 0.253 0 +0
2016-09-09 2016-09-07 0.260 0 +0
2016-09-08 2016-09-06 0.260 0 +0
2016-09-07 2016-09-05 0.268 0 +0
2016-09-06 2016-09-02 0.268 0 +0
2016-09-05 2016-09-01 0.282 0 +0
2016-09-02 2016-08-31 0.260 0 +0
2016-09-01 2016-08-30 0.266 0 +0
2016-08-31 2016-08-29 0.277 0 +0
2016-08-30 2016-08-26 0.294 0 +0
2016-08-29 2016-08-25 0.277 0 +0
2016-08-26 2016-08-24 0.277 0 +0
2016-08-25 2016-08-23 0.277 0 +0
2016-08-24 2016-08-22 0.272 0 +0
2016-08-23 2016-08-19 0.277 0 +0
2016-08-22 2016-08-18 0.272 0 +0
2016-08-19 2016-08-17 0.275 0 +0
2016-08-18 2016-08-16 0.299 0 +0
2016-08-17 2016-08-15 0.310 0 +0
2016-08-16 2016-08-12 0.275 0 +0
2016-08-15 2016-08-11 0.266 0 +0
2016-08-12 2016-08-10 0.266 0 +0
2016-08-11 2016-08-09 0.263 0 +0
2016-08-10 2016-08-08 0.261 0 +0
2016-08-09 2016-08-05 0.275 0 +0
2016-08-08 2016-08-04 0.276 0 +0
2016-08-05 2016-08-03 0.277 0 +0
2016-08-04 2016-08-01 0.255 0 +0
2016-08-03 2016-07-29 0.266 0 +0
2016-08-01 2016-07-28 0.277 0 +0
2016-07-29 2016-07-27 0.282 0 +0
2016-07-28 2016-07-26 0.282 0 +0
2016-07-27 2016-07-25 0.282 0 +0
2016-07-26 2016-07-22 0.288 0 +0
2016-07-25 2016-07-21 0.294 0 +0
2016-07-22 2016-07-20 0.294 0 +0
2016-07-21 2016-07-19 0.299 0 +0
2016-07-20 2016-07-18 0.294 0 +0
2016-07-19 2016-07-15 0.299 0 +0
2016-07-18 2016-07-14 0.299 0 +0
2016-07-15 2016-07-13 0.305 0 +0
2016-07-14 2016-07-12 0.305 0 +0
2016-07-13 2016-07-11 0.310 0 +0
2016-07-12 2016-07-08 0.321 0 +0
2016-07-11 2016-07-07 0.332 0 +0
2016-07-08 2016-07-06 0.305 0 +0
2016-07-07 2016-07-05 0.310 0 +0
2016-07-06 2016-07-04 0.310 0 +0
2016-07-05 2016-06-30 0.316 0 +0
2016-07-04 2016-06-29 0.305 0 +0
2016-06-30 2016-06-28 0.310 0 +0
2016-06-29 2016-06-27 0.321 0 +0
2016-06-28 2016-06-24 0.305 0 +0
2016-06-27 2016-06-23 0.321 0 +0
2016-06-24 2016-06-22 0.321 0 +0
2016-06-23 2016-06-21 0.327 0 +0
2016-06-22 2016-06-20 0.321 0 +0
2016-06-21 2016-06-17 0.321 0 +0
2016-06-20 2016-06-16 0.327 0 +0
2016-06-17 2016-06-15 0.316 0 +0
2016-06-16 2016-06-14 0.316 0 +0
2016-06-15 2016-06-13 0.310 0 +0
2016-06-14 2016-06-10 0.305 0 +0
2016-06-13 2016-06-08 0.310 0 +0
2016-06-10 2016-06-07 0.316 0 +0
2016-06-08 2016-06-06 0.305 0 +0
2016-06-07 2016-06-03 0.299 0 +0
2016-06-06 2016-06-02 0.316 0 +0
2016-06-03 2016-06-01 0.310 0 +0
2016-06-02 2016-05-31 0.310 0 +0
2016-06-01 2016-05-30 0.305 0 +0
2016-05-31 2016-05-27 0.310 0 +0
2016-05-30 2016-05-26 0.316 0 +0
2016-05-27 2016-05-25 0.327 0 +0
2016-05-26 2016-05-24 0.299 0 +0
2016-05-25 2016-05-23 0.294 0 +0
2016-05-24 2016-05-20 0.294 0 +0
2016-05-23 2016-05-19 0.305 0 +0
2016-05-20 2016-05-18 0.299 0 +0
2016-05-19 2016-05-17 0.305 0 +0
2016-05-18 2016-05-16 0.316 0 +0
2016-05-17 2016-05-13 0.299 0 +0
2016-05-16 2016-05-12 0.321 0 +0
2016-05-13 2016-05-11 0.338 0 +0
2016-05-12 2016-05-10 0.343 0 +0
2016-05-11 2016-05-09 0.338 0 +0
2016-05-10 2016-05-06 0.321 0 +0
2016-05-09 2016-05-05 0.332 0 -72,228
2016-05-06 2016-05-04 0.338 72,228 +72,228 0.03% 24,400
2016-04-19 2016-04-15 0.321 0 -1,146,151
2016-04-18 2016-04-14 0.321 1,146,151 +36,114 0.48% 368,150
2016-04-07 2016-04-05 0.310 1,110,037 +101,120 0.55% 344,255
2016-04-01 2016-03-30 0.327 1,008,917 -288,912 0.50% 329,657
2016-03-30 2016-03-24 0.321 1,297,829 +93,896 0.65% 416,869
2016-03-24 2016-03-22 0.327 1,203,933 +79,451 0.60% 393,377
2016-03-22 2016-03-18 0.327 1,124,482 +115,565 0.56% 367,417
2016-01-29 2016-01-27 0.316 1,008,917 -45,143 0.50% 318,482
2016-01-11 2016-01-07 0.332 1,054,060 -27,085 0.53% 350,244
2016-01-06 2016-01-04 0.404 1,081,145 +1,805 0.54% 437,080
2016-01-05 2015-12-31 0.421 1,079,340 +25,280 0.54% 454,283
2015-12-23 2015-12-21 0.343 1,054,060 +3,611 0.53% 361,630
2015-12-22 2015-12-18 0.361 1,050,449 -238,228 0.52% 379,359
2015-12-15 2015-12-11 0.361 1,288,677 +11,076 0.52% 465,393
2015-12-10 2015-12-08 0.370 1,277,601 -11,076 0.52% 472,928
2015-12-09 2015-12-07 0.361 1,288,677 +11,076 0.52% 465,393
2015-12-03 2015-12-01 0.388 1,277,601 -6,646 0.52% 495,997
2015-12-01 2015-11-27 0.370 1,284,247 +17,722 0.52% 475,388
2015-11-30 2015-11-26 0.415 1,266,525 +22,152 0.52% 526,002
2015-11-27 2015-11-25 0.433 1,244,373 -22,152 0.51% 539,271
2015-11-26 2015-11-24 0.415 1,266,525 +6,646 0.52% 526,002
2015-11-25 2015-11-23 0.433 1,259,879 +8,861 0.51% 545,991
2015-11-24 2015-11-20 0.497 1,251,018 -431,966 0.51% 621,215
2015-10-29 2015-10-27 0.596 1,682,984 -11,076 0.68% 1,002,858
2015-10-28 2015-10-26 0.596 1,694,060 -22,152 0.69% 1,009,458
2015-10-15 2015-10-13 0.596 1,716,212 -22,152 0.70% 1,022,658
2015-10-13 2015-10-09 0.623 1,738,364 -33,228 0.71% 1,082,942
2015-10-12 2015-10-08 0.668 1,771,592 +62,025 0.72% 1,183,616
2015-09-29 2015-09-24 0.641 1,709,567 +42,089 0.70% 1,095,872
2015-09-25 2015-09-23 0.650 1,667,478 -11,076 0.68% 1,083,947
2015-09-23 2015-09-21 0.677 1,678,554 -77,532 0.68% 1,136,612
2015-09-17 2015-09-15 0.650 1,756,086 +33,228 0.71% 1,141,547
2015-09-15 2015-09-11 0.677 1,722,858 +35,444 0.70% 1,166,611
2015-09-11 2015-09-09 0.632 1,687,414 +4,430 0.69% 1,066,437
2015-09-09 2015-09-07 0.605 1,682,984 +2,215 0.68% 1,018,053
2015-09-07 2015-09-02 0.605 1,680,769 -2,215 0.68% 1,016,713
2015-08-31 2015-08-27 0.632 1,682,984 -11,076 0.68% 1,063,637
2015-08-27 2015-08-25 0.605 1,694,060 +77,532 0.69% 1,024,753
2015-08-26 2015-08-24 0.623 1,616,528 -150,634 0.66% 1,007,043
2015-08-25 2015-08-21 0.695 1,767,162 -11,076 0.72% 1,228,521
2015-08-24 2015-08-20 0.749 1,778,238 -28,798 0.72% 1,332,550
2015-08-21 2015-08-19 0.776 1,807,036 +11,076 0.74% 1,403,075
2015-08-20 2015-08-18 0.804 1,795,960 +77,533 0.73% 1,443,119
2015-08-18 2015-08-14 0.903 1,718,427 +146,203 0.70% 1,551,481
2015-08-17 2015-08-13 0.912 1,572,224 -11,297 0.64% 1,433,677
2015-08-14 2015-08-12 0.903 1,583,521 +46,519 0.64% 1,429,682
2015-08-13 2015-08-11 0.948 1,537,002 -73,102 0.63% 1,457,066
2015-08-12 2015-08-10 0.984 1,610,104 -86,393 0.66% 1,584,513
2015-08-11 2015-08-07 0.921 1,696,497 +44,304 0.69% 1,562,316
2015-08-10 2015-08-06 0.921 1,652,193 +53,165 0.67% 1,521,516
2015-08-07 2015-08-05 0.921 1,599,028 +37,659 0.65% 1,472,556
2015-08-06 2015-08-04 0.840 1,561,369 +57,595 0.64% 1,311,004
2015-08-05 2015-08-03 0.885 1,503,774 +159,495 0.61% 1,330,528
2015-08-04 2015-07-31 0.957 1,344,279 +11,076 0.55% 1,286,503
2015-08-03 2015-07-30 1.011 1,333,203 -99,684 0.54% 1,348,124
2015-07-31 2015-07-29 1.020 1,432,887 +55,380 0.58% 1,461,860
2015-07-30 2015-07-28 1.038 1,377,507 -15,506 0.56% 1,430,234
2015-07-29 2015-07-27 0.993 1,393,013 -84,178 0.57% 1,383,450
2015-07-28 2015-07-24 1.147 1,477,191 +190,508 0.60% 1,693,776
2015-07-27 2015-07-23 1.228 1,286,683 -45,966 0.52% 1,579,887
2015-07-24 2015-07-22 1.264 1,332,649 +87,501 0.54% 1,684,455
2015-07-23 2015-07-21 1.345 1,245,148 +280,224 0.51% 1,675,031
2015-07-22 2015-07-20 1.111 964,924 +22,152 0.39% 1,071,553
2015-07-21 2015-07-17 1.129 942,772 +328,404 0.38% 1,063,977
2015-07-20 2015-07-16 2.257 614,368 +19,937 0.25% 1,386,705
2015-07-17 2015-07-15 3.837 594,431 +574,216 0.24% 2,280,898
2015-07-16 2015-07-14 4.108 20,215 -2,548 0.25% 83,043
2015-07-15 2015-07-13 3.431 22,763 +2,215 0.29% 78,096
2015-07-10 2015-07-08 7.223 20,548 -4,430 0.26% 148,414
2015-07-07 2015-07-03 6.591 24,978 -1,108 0.32% 164,625
2015-07-06 2015-07-02 6.501 26,086 -3,876 0.33% 169,573
2015-07-03 2015-06-30 6.410 29,962 -7,864 0.38% 192,063
2015-06-30 2015-06-26 6.320 37,826 +2,215 0.48% 239,058
2015-06-29 2015-06-25 6.681 35,611 -6,203 0.45% 237,920
2015-06-25 2015-06-23 6.771 41,814 +3,323 0.53% 283,138
2015-06-24 2015-06-22 6.862 38,491 -5,870 0.49% 264,112
2015-06-23 2015-06-19 6.591 44,361 -11,409 0.56% 292,375
2015-06-22 2015-06-18 7.584 55,770 -996 0.70% 422,956
2015-06-19 2015-06-17 8.216 56,766 +553 0.72% 466,386
2015-06-18 2015-06-16 5.778 56,213 -775 0.71% 324,812
2015-06-17 2015-06-15 7.765 56,988 +20,690 0.72% 442,484
2015-06-16 2015-06-12 2.645 36,298 -2,658 0.46% 96,022
2015-06-15 2015-06-11 1.354 38,956 -220,357 0.49% 52,749
2015-06-12 2015-06-10 1.429 259,313 -197,602 0.48% 370,631
2015-06-11 2015-06-09 1.550 456,915 -45,197 0.48% 708,054
2015-06-10 2015-06-08 1.640 502,112 +2,658 0.53% 823,419
2015-06-08 2015-06-04 1.700 499,454 +22,599 0.52% 849,117
2015-06-05 2015-06-03 1.775 476,855 -2,659 0.50% 846,569
2015-06-04 2015-06-02 1.805 479,514 -1,329 0.50% 865,718
2015-06-02 2015-05-29 1.790 480,843 +66,467 0.51% 860,883
2015-06-01 2015-05-28 1.670 414,376 +15,952 0.44% 692,008
2015-05-29 2015-05-27 1.790 398,424 -25,257 0.42% 713,323
2015-05-28 2015-05-26 1.881 423,681 -15,952 0.45% 796,788
2015-05-27 2015-05-22 1.670 439,633 -30,575 0.46% 734,188
2015-05-26 2015-05-21 1.414 470,208 +17,281 0.49% 664,985
2015-05-22 2015-05-20 1.354 452,927 +3,988 0.48% 613,288
2015-05-21 2015-05-19 1.354 448,939 +17,282 0.47% 607,888
2015-05-19 2015-05-15 1.399 431,657 +9,305 0.45% 603,970
2015-05-14 2015-05-12 1.414 422,352 +26,587 0.44% 597,305
2015-05-12 2015-05-08 1.535 395,765 -9,306 0.42% 607,339
2015-05-08 2015-05-06 1.535 405,071 +9,306 0.43% 621,620
2015-05-07 2015-05-05 1.640 395,765 -13,294 0.42% 649,019
2015-05-06 2015-05-04 1.745 409,059 -1,329 0.43% 713,901
2015-05-05 2015-04-30 1.625 410,388 -59,820 0.43% 666,826
2015-04-30 2015-04-28 1.444 470,208 -5,318 0.49% 679,133
2015-04-29 2015-04-27 1.489 475,526 -17,281 0.50% 708,277
2015-04-28 2015-04-24 1.535 492,807 -2,659 0.52% 756,260
2015-04-27 2015-04-23 1.580 495,466 +42,539 0.52% 782,703
2015-04-24 2015-04-22 1.324 452,927 +2,659 0.48% 599,659
2015-04-23 2015-04-21 1.219 450,268 -19,940 0.47% 548,719
2015-04-22 2015-04-20 1.309 470,208 -1,330 0.49% 615,465
2015-04-21 2015-04-17 1.384 471,538 +7,976 0.50% 652,677
2015-04-16 2015-04-14 1.023 463,562 -49,185 0.49% 474,254
2015-04-15 2015-04-13 0.963 512,747 -6,647 0.54% 493,716
2015-04-14 2015-04-10 0.812 519,394 -34,563 0.55% 421,973
2015-04-13 2015-04-09 0.782 553,957 -26,587 0.58% 433,384
2015-04-08 2015-04-01 0.707 580,544 +27,917 0.61% 410,513
2015-03-31 2015-03-27 0.707 552,627 +20,604 0.58% 390,772
2015-03-27 2015-03-25 0.707 532,023 -3,988 0.56% 376,203
2015-03-25 2015-03-23 0.707 536,011 -10,634 0.56% 379,023
2015-03-24 2015-03-20 0.707 546,645 +29,245 0.57% 386,542
2015-03-23 2015-03-19 0.752 517,400 +97,042 0.54% 389,216
2015-01-29 2015-01-27 1.143 420,358 +1,329 0.44% 480,648
2015-01-26 2015-01-22 1.053 419,029 -3,988 0.44% 441,302
2015-01-23 2015-01-21 1.023 423,017 +3,988 0.44% 432,773
2015-01-08 2015-01-06 1.083 419,029 -15,952 0.53% 453,911
2014-12-30 2014-12-24 1.083 434,981 -15,952 0.55% 471,191
2014-12-22 2014-12-18 1.098 450,933 +7,976 0.57% 495,255
2014-12-19 2014-12-17 1.204 442,957 +33,234 0.56% 533,145
2014-12-18 2014-12-16 1.324 409,723 +33,233 0.52% 542,459
2014-12-16 2014-12-12 1.384 376,490 -6,646 0.47% 521,117
2014-12-10 2014-12-08 1.625 383,136 +26,586 0.48% 622,545
2014-12-08 2014-12-04 1.565 356,550 +19,940 0.45% 557,889
2014-12-03 2014-12-01 1.640 336,610 -3,988 0.42% 552,010
2014-12-02 2014-11-28 1.640 340,598 +11,964 0.43% 558,550
2014-12-01 2014-11-27 1.820 328,634 +10,635 0.41% 598,262
2014-11-28 2014-11-26 1.745 317,999 +17,282 0.40% 554,980
2014-11-27 2014-11-25 1.881 300,717 -1,330 0.38% 565,538
2014-11-26 2014-11-24 1.971 302,047 +23,928 0.38% 595,305
2014-11-25 2014-11-21 2.136 278,119 +5,318 0.35% 594,173
2014-11-07 2014-11-05 2.182 272,801 -5,318 0.34% 595,124
2014-11-06 2014-11-04 2.182 278,119 -17,946 0.35% 606,726
2014-10-29 2014-10-27 2.197 296,065 +19,940 0.37% 650,330
2014-10-28 2014-10-24 2.257 276,125 +10,635 0.35% 623,147
2014-10-23 2014-10-21 2.227 265,490 +6,647 0.33% 591,158
2014-10-21 2014-10-17 2.362 258,843 -33,234 0.33% 611,406
2014-10-09 2014-10-07 2.166 292,077 +7,976 0.44% 632,781
2014-10-07 2014-10-03 2.166 284,101 -2,658 0.43% 615,501
2014-09-29 2014-09-25 2.543 286,759 -132,934 0.43% 729,118
2014-09-26 2014-09-24 2.558 419,693 -2,659 0.64% 1,073,432
2014-09-23 2014-09-19 2.528 422,352 -13,293 0.64% 1,067,524
2014-09-19 2014-09-17 2.678 435,645 +82,419 0.66% 1,166,666
2014-09-18 2014-09-16 2.528 353,226 +132,934 0.53% 892,803
2014-09-17 2014-09-15 3.746 220,292 +2,658 0.33% 825,262
2014-09-16 2014-09-12 5.642 217,634 +206,516 0.33% 1,227,868
2014-09-12 2014-09-10 6.469 11,118 +1,329 0.15% 71,927
2014-09-04 2014-09-02 10.832 9,789 -877 0.13% 106,039
2014-09-03 2014-09-01 10.381 10,666 -1,329 0.15% 110,725
2014-09-02 2014-08-29 9.027 11,995 -3,988 0.16% 108,279
2014-09-01 2014-08-28 8.124 15,983 -2,074 0.22% 129,851
2014-08-29 2014-08-27 7.297 18,057 -25,098 0.25% 131,759
2014-08-27 2014-08-25 5.943 43,155 -387,664 0.59% 256,461
2014-08-13 2014-08-11 3.945 430,819 +305,954 5.87% 1,699,645
2014-08-07 2014-08-05 4.672 124,865 -3,852 0.59% 583,355
2014-07-30 2014-07-28 3.686 128,717 +67,424 0.60% 474,399
2014-07-23 2014-07-21 3.738 61,293 -1,926 0.29% 229,083
2014-07-18 2014-07-16 3.686 63,219 -2,851 0.30% 233,000
2014-07-10 2014-07-08 3.686 66,070 -1,927 0.31% 243,508
2014-07-09 2014-07-07 3.738 67,997 -1,926 0.32% 254,139
2014-07-07 2014-07-03 3.789 69,923 +2,851 0.33% 264,968
2014-07-04 2014-07-02 4.257 67,072 +8,245 0.32% 285,499
2014-07-03 2014-06-30 5.191 58,827 -231 0.28% 305,370
2014-06-30 2014-06-26 5.295 59,058 -2,312 0.28% 312,701
2014-06-27 2014-06-25 5.139 61,370 -154 0.29% 315,385
2014-06-26 2014-06-24 5.087 61,524 -154 0.29% 312,983
2014-06-25 2014-06-23 4.931 61,678 +1,233 0.29% 304,161
2014-06-24 2014-06-20 5.347 60,445 +1,310 0.28% 323,182
2014-06-23 2014-06-19 5.347 59,135 +154 0.28% 316,178
2014-06-19 2014-06-17 5.347 58,981 -2,543 0.28% 315,355
2014-06-17 2014-06-13 6.229 61,524 +1,541 0.29% 383,244
2014-06-16 2014-06-12 6.385 59,983 -10,480 0.28% 382,986
2014-06-13 2014-06-11 5.295 70,463 +1,927 0.33% 373,088
2014-06-10 2014-06-06 4.620 68,536 -771 0.39% 316,635
2014-06-09 2014-06-05 4.464 69,307 +231 0.39% 309,404
2014-06-04 2014-05-30 4.672 69,076 -539 0.39% 322,715
2014-06-03 2014-05-29 4.776 69,615 +1,156 0.39% 332,461
2014-05-22 2014-05-20 4.983 68,459 -385 0.39% 341,155
2014-05-21 2014-05-19 4.983 68,844 +1,541 0.39% 343,073
2014-05-20 2014-05-16 5.243 67,303 +1,233 0.38% 352,863
2014-05-16 2014-05-14 4.880 66,070 -1,927 0.37% 322,390
2014-05-15 2014-05-13 4.724 67,997 +4,238 0.38% 321,204
2014-05-12 2014-05-08 5.191 63,759 +1,927 0.36% 330,972
2014-05-08 2014-05-05 5.399 61,832 +308 0.35% 333,808
2014-05-05 2014-04-30 6.229 61,524 -1,772 0.35% 383,244
2014-04-30 2014-04-28 6.489 63,296 +1,079 0.36% 410,711
2014-04-28 2014-04-24 7.008 62,217 +5,779 0.35% 436,006
2014-04-25 2014-04-23 7.579 56,438 -1,927 0.32% 427,734
2014-04-24 2014-04-22 7.579 58,365 -2,928 0.33% 442,339
2014-04-17 2014-04-15 7.060 61,293 +1,927 0.35% 432,713
2014-04-16 2014-04-14 7.890 59,366 -3 0.33% 468,415
2014-04-14 2014-04-10 8.617 59,369 +6,935 0.33% 511,585
2014-04-11 2014-04-09 9.032 52,434 +5,240 0.30% 473,600
2014-04-10 2014-04-08 10.382 47,194 -8,477 0.27% 489,967
2014-04-08 2014-04-04 9.032 55,671 +925 0.31% 502,838
2014-04-01 2014-03-28 8.980 54,746 -539 0.31% 491,641
2014-03-31 2014-03-27 8.513 55,285 +4,084 0.31% 470,653
2014-03-28 2014-03-26 8.928 51,201 +4,392 0.29% 457,148
2014-03-27 2014-03-25 10.122 46,809 -848 0.26% 473,820
2014-03-25 2014-03-21 10.953 47,657 -462 0.27% 521,986
2014-03-21 2014-03-19 11.524 48,119 -1,541 0.27% 554,523
2014-03-20 2014-03-18 11.939 49,660 -154 0.28% 592,904
2014-03-18 2014-03-14 11.939 49,814 +616 0.28% 594,743
2014-03-17 2014-03-13 12.251 49,198 -308 0.28% 602,711
2014-03-13 2014-03-11 12.926 49,506 -1,772 0.28% 639,892
2014-03-10 2014-03-06 12.562 51,278 -2,928 0.29% 644,164
2014-03-07 2014-03-05 12.614 54,206 +4,700 0.31% 683,759
2014-03-03 2014-02-27 12.510 49,506 +1,926 0.28% 619,334
2014-02-28 2014-02-26 12.355 47,580 +1,927 0.27% 587,829
2014-02-26 2014-02-24 11.939 45,653 -385 0.26% 545,063
2014-02-20 2014-02-18 12.822 46,038 -771 0.26% 590,287
2014-02-17 2014-02-13 12.718 46,809 +771 0.26% 595,313
2014-02-14 2014-02-12 13.237 46,038 -1,002 0.26% 609,405
2014-02-13 2014-02-11 13.756 47,040 -8,708 0.27% 647,087
2014-02-12 2014-02-10 14.275 55,748 -8,861 0.31% 795,814
2014-02-11 2014-02-07 12.406 64,609 -4,855 0.36% 801,569
2014-02-10 2014-02-06 11.628 69,464 -1,926 0.39% 807,714
2014-02-07 2014-02-05 11.420 71,390 +3,853 0.40% 815,286
2014-02-06 2014-02-04 11.939 67,537 +1,001 0.38% 806,342
2014-02-05 2014-01-30 11.784 66,536 +13,871 0.38% 784,029
2014-02-04 2014-01-28 12.199 52,665 -1,927 0.30% 642,451
2014-01-29 2014-01-27 12.199 54,592 +77 0.31% 665,958
2014-01-28 2014-01-24 12.822 54,515 -7,474 0.31% 698,977
2014-01-27 2014-01-23 13.497 61,989 +8,707 0.42% 836,638
2014-01-24 2014-01-22 13.497 53,282 +8,476 0.36% 719,124
2014-01-23 2014-01-21 13.497 44,806 +1,002 0.30% 604,727
2014-01-22 2014-01-20 14.016 43,804 -72,973 0.30% 613,942
2014-01-21 2014-01-17 14.794 116,777 -6,164 0.79% 1,727,635
2014-01-20 2014-01-16 14.794 122,941 +2,543 0.83% 1,818,827
2014-01-17 2014-01-15 15.313 120,398 +60,952 0.81% 1,843,703
2014-01-16 2014-01-14 12.874 59,446 +5,317 0.40% 765,286
2014-01-15 2014-01-13 12.355 54,129 +1,464 0.37% 668,739
2014-01-14 2014-01-10 12.770 52,665 -1,156 0.36% 672,523
2014-01-13 2014-01-09 12.562 53,821 -6,473 0.36% 676,109
2014-01-10 2014-01-08 12.977 60,294 +27,740 0.41% 782,463
2014-01-09 2014-01-07 17.390 32,554 +9,710 0.22% 566,107
2014-01-08 2014-01-06 25.695 22,844 -7,552 0.15% 586,985
2014-01-07 2014-01-03 29.589 30,396 +5,471 0.21% 899,375
2014-01-06 2014-01-02 32.184 24,925 +18,879 0.17% 802,189
2014-01-03 2013-12-31 69.040 6,046 -7,783 0.04% 417,416
2014-01-02 2013-12-27 104.339 13,829 -308 0.09% 1,442,901
2013-12-30 2013-12-24 103.820 14,137 -231 0.10% 1,467,699
2013-12-27 2013-12-20 100.186 14,368 +2,196 0.10% 1,439,472
2013-12-19 2013-12-17 96.552 12,172 +77 0.08% 1,175,235
2013-12-18 2013-12-16 94.995 12,095 +3,622 0.08% 1,148,965
2013-12-16 2013-12-12 102.781 8,473 +77 0.06% 870,868
2013-12-13 2013-12-11 108.492 8,396 -501 0.06% 910,895
2013-12-12 2013-12-10 92.400 8,897 +770 0.06% 822,079
2013-12-10 2013-12-06 80.979 8,127 +3,237 0.05% 658,119
2013-12-05 2013-12-03 75.269 4,890 +616 0.03% 368,067
2013-12-02 2013-11-28 70.078 4,274 -308 0.03% 299,515
2013-11-22 2013-11-20 59.696 4,582 +308 0.03% 273,529
2013-11-06 2013-11-04 46.719 4,274 -539 0.03% 199,676
2013-10-28 2013-10-24 46.200 4,813 -154 0.03% 222,359
2013-10-24 2013-10-22 43.085 4,967 +231 0.03% 214,004
2013-10-23 2013-10-21 42.566 4,736 +154 0.03% 201,593
2013-10-11 2013-10-09 48.795 4,582 -154 0.03% 223,580
2013-10-10 2013-10-08 51.391 4,736 +462 0.03% 243,387
2013-08-07 2013-08-05 36.337 4,274 -539 0.03% 155,304
2013-08-05 2013-08-01 39.451 4,813 -385 0.03% 189,880
2013-08-01 2013-07-30 36.337 5,198 -232 0.04% 188,879
2013-07-29 2013-07-25 38.413 5,430 +540 0.04% 208,584
2013-07-25 2013-07-23 33.222 4,890 +385 0.03% 162,457
2013-07-24 2013-07-22 32.703 4,505 +231 0.03% 147,328
2013-07-09 2013-07-05 25.955 4,274 -154 0.03% 110,931
2013-06-10 2013-06-06 27.512 4,428 -77 0.03% 121,824
2013-03-21 2013-03-19 15.833 4,505 -1,233 0.03% 71,325
2013-03-18 2013-03-14 15.313 5,738 -77 0.04% 87,868
2013-03-13 2013-03-11 15.054 5,815 -308 0.04% 87,538
2013-03-12 2013-03-08 14.535 6,123 -308 0.04% 88,996
2013-03-01 2013-02-27 16.352 6,431 +539 0.04% 105,157
2013-02-28 2013-02-26 17.909 5,892 +1,002 0.04% 105,519
2013-02-27 2013-02-25 18.168 4,890 -1,002 0.03% 88,844
2013-02-26 2013-02-22 17.909 5,892 +1,387 0.04% 105,519
2013-02-22 2013-02-20 18.688 4,505 -77 0.03% 84,187
2013-02-21 2013-02-19 19.466 4,582 +77 0.03% 89,194
2013-02-14 2013-02-07 18.428 4,505 -539 0.03% 83,018
2013-02-08 2013-02-06 18.688 5,044 -386 0.03% 94,260
2013-02-07 2013-02-05 18.428 5,430 +925 0.04% 100,064
2013-01-31 2013-01-29 18.428 4,505 -770 0.03% 83,018
2013-01-30 2013-01-28 17.909 5,275 +770 0.04% 94,469
2013-01-22 2013-01-18 18.168 4,505 -77 0.03% 81,849
2013-01-21 2013-01-17 18.168 4,582 +77 0.03% 83,248
2013-01-03 2012-12-31 21.283 4,505 -385 0.03% 95,880
2013-01-02 2012-12-27 21.283 4,890 +385 0.03% 104,074
2012-11-27 2012-11-23 19.207 4,505 -44 0.03% 86,526
2012-11-02 2012-10-31 22.321 4,549 -1,001 0.03% 101,539
2012-09-26 2012-09-24 19.466 5,550 +1,001 0.04% 108,037
2012-09-24 2012-09-20 18.168 4,549 -1,271 0.03% 82,648
2012-08-07 2012-08-03 7.942 5,820 -1,060 0.04% 46,224
2012-07-20 2012-07-18 6.800 6,880 +193 0.05% 46,785
2012-07-06 2012-07-04 6.593 6,687 -29 0.27% 44,084
2012-06-20 2012-06-18 6.361 6,716 -792 0.27% 42,724
2012-06-19 2012-06-15 6.501 7,508 +861 0.27% 48,808
2012-06-04 2012-05-31 7.197 6,647 -1,722 0.24% 47,840
2012-06-01 2012-05-30 7.104 8,369 +1,550 0.30% 59,457
2012-05-28 2012-05-24 7.894 6,819 +172 0.25% 53,828
2012-03-05 2012-03-01 22.521 6,647 +948 0.24% 149,694
2012-01-06 2012-01-04 16.252 5,699 -13 0.25% 92,620
2011-11-01 2011-10-28 20.663 5,712 -689 0.25% 118,028
2011-10-31 2011-10-27 19.735 6,401 -258 0.28% 126,321
2011-10-18 2011-10-14 21.824 6,659 +258 0.29% 145,326
2011-10-11 2011-10-07 17.645 6,401 -258 0.28% 112,945
2011-10-04 2011-09-30 19.735 6,659 -44 0.29% 131,412
2011-09-15 2011-09-12 18.574 6,703 -538 0.29% 124,499
2011-09-09 2011-09-07 19.735 7,241 -21 0.31% 142,898
2011-09-07 2011-09-05 17.645 7,262 -141,863 0.32% 128,138
2011-08-24 2011-08-22 18.574 149,125 +141,669 6.48% 2,769,795
2011-08-16 2011-08-12 20.431 7,456 -43 0.32% 152,334
2011-08-12 2011-08-10 21.360 7,499 +43 0.33% 160,176
2011-08-10 2011-08-08 21.360 7,456 -43 0.32% 159,258
2011-08-08 2011-08-04 25.074 7,499 -1,292 0.33% 188,033
2011-08-05 2011-08-03 24.146 8,791 -65 0.38% 212,265
2011-07-29 2011-07-27 25.074 8,856 -129 0.38% 222,059
2011-07-28 2011-07-26 25.074 8,985 +129 0.39% 225,294
2011-07-27 2011-07-25 26.932 8,856 -452 0.38% 238,508
2011-07-22 2011-07-20 27.860 9,308 +1,292 0.40% 259,325
2011-07-21 2011-07-19 28.789 8,016 -862 0.35% 230,774
2011-07-20 2011-07-18 27.860 8,878 +646 0.39% 247,345
2011-07-19 2011-07-15 31.575 8,232 -1,098 0.36% 259,927
2011-07-14 2011-07-12 42.719 9,330 +108 0.41% 398,572
2011-07-07 2011-07-05 45.505 9,222 -108 0.40% 419,651
2011-07-05 2011-06-30 45.505 9,330 +108 0.41% 424,566
2011-06-22 2011-06-20 43.648 9,222 +361 0.40% 402,523
2011-06-20 2011-06-16 42.719 8,861 +430 0.39% 378,537
2011-06-17 2011-06-15 44.577 8,431 +108 0.37% 375,827
2011-06-15 2011-06-13 45.505 8,323 +754 0.36% 378,742
2011-06-14 2011-06-10 48.291 7,569 -173 0.33% 365,518
2011-06-13 2011-06-09 47.363 7,742 +216 0.34% 366,683
2011-06-09 2011-06-07 50.149 7,526 -280 0.33% 377,420
2011-06-07 2011-06-02 46.434 7,806 -539 0.34% 362,465
2011-06-03 2011-06-01 50.149 8,345 +905 0.36% 418,492
2011-06-02 2011-05-31 53.864 7,440 +64 0.32% 400,745
2011-06-01 2011-05-30 54.792 7,376 -193 0.32% 404,148
2011-05-31 2011-05-27 58.507 7,569 +689 0.33% 442,839
2011-05-30 2011-05-26 41.791 6,880 +431 0.30% 287,520
2011-05-25 2011-05-23 53.864 6,449 +2,153 0.28% 347,366
2011-05-20 2011-05-18 59.436 4,296 +194 0.22% 255,336
2011-05-19 2011-05-17 60.364 4,102 +538 0.21% 247,615
2011-05-18 2011-05-16 67.794 3,564 +108 0.19% 241,617
2011-05-17 2011-05-13 77.081 3,456 -215 0.18% 266,391
2011-05-11 2011-05-06 103.084 3,671 +107 0.19% 378,420
2011-04-29 2011-04-27 111.442 3,564 -689 0.19% 397,179
2011-04-26 2011-04-20 120.729 4,253 -43 0.22% 513,459
2011-04-21 2011-04-19 123.515 4,296 +43 0.22% 530,619
2011-04-20 2011-04-18 128.158 4,253 +86 0.22% 545,057
2011-04-14 2011-04-12 133.730 4,167 +323 0.22% 557,254
2011-04-13 2011-04-11 132.802 3,844 +216 0.20% 510,489
2011-03-25 2011-03-23 143.017 3,628 -216 0.20% 518,866
2011-03-17 2011-03-15 132.802 3,844 +323 0.21% 510,489
2011-03-16 2011-03-14 135.588 3,521 +130 0.19% 477,404
2011-03-11 2011-03-09 143.946 3,391 +204 0.19% 488,120
2011-03-10 2011-03-08 150.447 3,187 +43 0.17% 479,473
2011-03-09 2011-03-07 151.375 3,144 +431 0.17% 475,924
2011-03-08 2011-03-04 152.304 2,713 +108 0.15% 413,201
2011-03-07 2011-03-03 156.947 2,605 -345 0.14% 408,848
2011-03-03 2011-03-01 156.947 2,950 +65 0.16% 462,995
2011-03-02 2011-02-28 157.876 2,885 +43 0.16% 455,472
2011-03-01 2011-02-25 146.732 2,842 -22 0.16% 417,012
2011-02-21 2011-02-17 148.589 2,864 +345 0.16% 425,559
2011-02-18 2011-02-16 149.518 2,519 -323 0.14% 376,636
2011-02-16 2011-02-14 155.090 2,842 +21 0.16% 440,766
2011-02-10 2011-02-08 167.163 2,821 -646 0.16% 471,566
2011-02-07 2011-01-31 166.234 3,467 -3 0.19% 576,334
2011-01-27 2011-01-25 159.733 3,470 -140 0.19% 554,275
2011-01-26 2011-01-24 157.876 3,610 -86 0.20% 569,932
2011-01-24 2011-01-20 157.876 3,696 +61 0.21% 583,510
2011-01-21 2011-01-19 160.662 3,635 +323 0.20% 584,007
2011-01-20 2011-01-18 162.519 3,312 -107 0.19% 538,264
2011-01-14 2011-01-12 167.163 3,419 -216 0.19% 571,530
2011-01-10 2011-01-06 169.949 3,635 +216 0.20% 617,764
2011-01-07 2011-01-05 174.592 3,419 +107 0.19% 596,931
2011-01-06 2011-01-04 185.736 3,312 +108 0.19% 615,159
2011-01-04 2010-12-31 189.451 3,204 +2,115 0.18% 607,002
2011-01-03 2010-12-29 180.164 1,089 +22 0.24% 196,199
2010-12-22 2010-12-20 209.882 1,067 -58 0.24% 223,944
2010-12-21 2010-12-17 221.026 1,125 -216 0.25% 248,655
2010-12-20 2010-12-16 224.741 1,341 +1,341 0.30% 301,378
2010-12-17 2010-12-15 215.454 0 -13,869
2010-12-06 2010-12-02 259.257 13,869 +11,633 3.11% 3,595,638
2010-12-03 2010-12-01 270.780 2,236 -86 0.31% 605,463
2010-12-01 2010-11-29 282.302 2,322 -72 0.32% 655,506
2010-11-29 2010-11-25 299.586 2,394 -35 0.33% 717,209
2010-11-26 2010-11-24 299.586 2,429 -35 0.34% 727,695
2010-11-25 2010-11-23 299.586 2,464 -17 0.34% 738,180
2010-11-24 2010-11-22 322.631 2,481 +104 0.35% 800,448
2010-11-18 2010-11-16 305.347 2,377 -5 0.33% 725,811
2010-11-17 2010-11-15 299.586 2,382 -87 0.33% 713,614
2010-11-16 2010-11-12 311.109 2,469 +72 0.34% 768,127
2010-11-15 2010-11-11 339.915 2,397 +325 0.33% 814,776
2010-11-12 2010-11-10 368.721 2,072 -820 0.29% 763,991
2010-11-11 2010-11-09 316.870 2,892 +461 0.40% 916,388
2010-11-10 2010-11-08 282.302 2,431 +9 0.34% 686,277
2010-11-09 2010-11-05 293.825 2,422 -143 0.34% 711,644
2010-11-05 2010-11-03 282.302 2,565 -348 0.36% 724,105
2010-11-04 2010-11-02 270.780 2,913 +261 0.41% 788,781
2010-11-03 2010-11-01 276.541 2,652 +60 0.37% 733,387
2010-11-02 2010-10-29 293.825 2,592 -151 0.36% 761,594
2010-11-01 2010-10-28 305.347 2,743 +285 0.38% 837,568
2010-10-29 2010-10-27 380.244 2,458 +84 0.34% 934,639
2010-10-28 2010-10-26 380.244 2,374 +52 0.33% 902,699
2010-10-27 2010-10-25 391.766 2,322 -9 0.32% 909,682
2010-10-26 2010-10-22 397.528 2,331 +226 0.32% 926,637
2010-10-25 2010-10-21 362.960 2,105 +33 0.29% 764,031
2010-10-22 2010-10-20 380.244 2,072 -47 0.29% 787,865
2010-10-21 2010-10-19 380.244 2,119 +30 0.30% 805,737
2010-10-20 2010-10-18 397.528 2,089 -70 0.29% 830,435
2010-10-19 2010-10-15 414.811 2,159 +10 0.30% 895,578
2010-10-18 2010-10-14 432.095 2,149 +135 0.30% 928,573
2010-10-15 2010-10-13 403.289 2,014 +149 0.28% 812,224
2010-10-14 2010-10-12 478.185 1,865 +159 0.26% 891,816
2010-10-13 2010-10-11 501.231 1,706 +131 0.24% 855,099
2010-10-12 2010-10-08 558.843 1,575 +27 0.22% 880,178
2010-10-11 2010-10-07 558.843 1,548 +7 0.22% 865,089
2010-10-08 2010-10-06 558.843 1,541 +12 0.21% 861,177
2010-10-07 2010-10-05 576.127 1,529 +184 0.21% 880,898
2010-10-05 2010-09-30 593.411 1,345 +110 0.19% 798,138
2010-10-04 2010-09-29 656.785 1,235 +161 0.17% 811,129
2010-09-30 2010-09-28 708.636 1,074 +88 0.15% 761,075
2010-09-29 2010-09-27 743.204 986 +35 0.14% 732,799
2010-09-28 2010-09-24 743.204 951 +19 0.13% 706,787
2010-09-24 2010-09-21 789.294 932 -35 0.13% 735,622
2010-09-22 2010-09-20 806.578 967 -36 0.13% 779,961
2010-09-21 2010-09-17 823.862 1,003 -35 0.14% 826,333
2010-09-20 2010-09-16 754.726 1,038 -42 0.14% 783,406
2010-09-16 2010-09-14 812.339 1,080 +18 0.16% 877,326
2010-09-15 2010-09-13 777.772 1,062 -35 0.16% 825,993
2010-09-14 2010-09-10 720.159 1,097 +35 0.16% 790,014
2010-09-13 2010-09-09 748.965 1,062 +17 0.16% 795,401
2010-09-10 2010-09-08 743.204 1,045 +52 0.15% 776,648
2010-09-08 2010-09-06 789.294 993 +139 0.15% 783,769
2010-09-07 2010-09-03 754.726 854 -87 0.13% 644,536
2010-08-30 2010-08-26 772.010 941 -17 0.14% 726,462
2010-08-27 2010-08-25 714.398 958 +3 0.14% 684,393
2010-08-26 2010-08-24 806.578 955 +35 0.14% 770,282
2010-08-23 2010-08-19 864.191 920 -17 0.14% 795,055
2010-08-20 2010-08-18 846.907 937 +22 0.14% 793,552
2010-08-16 2010-08-12 979.416 915 -17 0.14% 896,166
2010-08-13 2010-08-11 979.416 932 +17 0.14% 912,816
2010-08-12 2010-08-10 927.565 915 -60 0.14% 848,722
2010-08-11 2010-08-09 967.893 975 +17 0.15% 943,696
2010-08-09 2010-08-05 985.177 958 +43 0.15% 943,800
2010-08-05 2010-08-03 1008.222 915 -43 0.14% 922,523
2010-08-04 2010-08-02 996.700 958 +10 0.15% 954,838
2010-07-29 2010-07-27 979.416 948 +35 0.14% 928,486
2010-07-27 2010-07-23 973.655 913 +43 0.14% 888,947
2010-07-26 2010-07-22 1094.641 870 +9 0.13% 952,338
2010-07-23 2010-07-21 1123.448 861 +17 0.13% 967,289
2010-07-22 2010-07-20 1123.448 844 +44 0.13% 948,190
2010-07-21 2010-07-19 1158.015 800 +9 0.13% 926,412
2010-07-14 2010-07-12 1209.867 791 -44 0.12% 957,005
2010-07-09 2010-07-07 1186.822 835 +52 0.14% 990,996
2010-07-08 2010-07-06 1209.867 783 -8 0.13% 947,326
2010-07-05 2010-06-30 1192.583 791 +8 0.13% 943,333
2010-07-02 2010-06-29 1227.151 783 -8 0.13% 960,859
2010-06-29 2010-06-25 1313.570 791 -9 0.13% 1,039,034
2010-06-28 2010-06-24 1319.331 800 -9 0.14% 1,055,465
2010-06-24 2010-06-22 1221.389 809 +9 0.14% 988,104
2010-06-22 2010-06-18 1146.493 800 -26 0.14% 917,194
2010-06-18 2010-06-15 1134.970 826 +17 0.15% 937,485
2010-06-15 2010-06-11 1181.060 809 +6 0.15% 955,478
2010-06-14 2010-06-10 1198.344 803 +12 0.15% 962,270
2010-06-10 2010-06-08 1163.777 791 +29 0.15% 920,547
2010-06-03 2010-06-01 1209.867 762 -35 0.17% 921,919
2010-06-01 2010-05-28 1209.867 797 +35 0.18% 964,264
2010-05-28 2010-05-26 1100.403 762 +2 0.21% 838,507
2010-05-25 2010-05-20 1111.925 760 -5 0.21% 845,063
2010-05-24 2010-05-19 1169.538 765 +9 0.21% 894,697
2010-05-20 2010-05-18 1313.570 756 +6 0.21% 993,059
2010-05-19 2010-05-17 1423.034 750 +23 0.21% 1,067,275
2010-05-18 2010-05-14 1440.318 727 +69 0.20% 1,047,111
2010-05-17 2010-05-13 1584.349 658 -35 0.18% 1,042,502
2010-05-14 2010-05-12 1469.124 693 +95 0.19% 1,018,103
2010-05-13 2010-05-11 1555.543 598 +5 0.17% 930,215
2010-05-12 2010-05-10 1670.769 593 +35 0.17% 990,766
2010-05-11 2010-05-07 1641.962 558 +28 0.16% 916,215
2010-05-05 2010-05-03 1555.543 530 +17 0.15% 824,438
2010-05-04 2010-04-30 1555.543 513 -26 0.14% 797,994
2010-05-03 2010-04-29 1555.543 539 -36 0.15% 838,438
2010-04-30 2010-04-28 1469.124 575 +31 0.16% 844,746
2010-04-29 2010-04-27 1526.737 544 +35 0.15% 830,545
2010-04-28 2010-04-26 1584.349 509 +24 0.14% 806,434
2010-04-27 2010-04-23 1613.156 485 +54 0.14% 782,381
2010-04-26 2010-04-22 1728.381 431 +10 0.12% 744,932
2010-04-23 2010-04-21 1814.800 421 +17 0.12% 764,031
2010-04-22 2010-04-20 1901.219 404 -46 0.11% 768,093
2010-04-21 2010-04-19 1641.962 450 -26 0.13% 738,883
2010-04-20 2010-04-16 1670.769 476 -13 0.13% 795,286
2010-04-19 2010-04-15 1670.769 489 -29 0.14% 817,006
2010-04-16 2010-04-14 1497.930 518 +10 0.14% 775,928
2010-04-15 2010-04-13 1526.737 508 +9 0.14% 775,582
2010-04-14 2010-04-12 1526.737 499 -2 0.14% 761,842
2010-04-13 2010-04-09 1584.349 501 -24 0.14% 793,759
2010-04-12 2010-04-08 1555.543 525 +102 0.15% 816,660
2010-04-09 2010-04-07 1469.124 423 +19 0.12% 621,439
2010-04-01 2010-03-30 1497.930 404 +55 0.11% 605,164
2010-03-29 2010-03-25 1497.930 349 +7 0.10% 522,778
2010-03-26 2010-03-24 1497.930 342 +17 0.10% 512,292
2010-03-25 2010-03-23 1497.930 325 -26 0.09% 486,827
2010-03-24 2010-03-22 1497.930 351 +26 0.10% 525,774
2010-03-23 2010-03-19 1555.543 325 +6 0.09% 505,552
2010-03-22 2010-03-18 1584.349 319 -88 0.09% 505,407
2010-03-19 2010-03-17 1469.124 407 +2 0.11% 597,933
2010-03-18 2010-03-16 1469.124 405 -18 0.11% 594,995
2010-03-17 2010-03-15 1417.273 423 -17 0.12% 599,506
2010-03-16 2010-03-12 1440.318 440 +17 0.12% 633,740
2010-03-15 2010-03-11 1440.318 423 +9 0.12% 609,254
2010-03-12 2010-03-10 1469.124 414 +25 0.12% 608,217
2010-03-11 2010-03-09 1440.318 389 +18 0.11% 560,284
2010-03-10 2010-03-08 1526.737 371 +26 0.10% 566,419
2010-03-09 2010-03-05 1469.124 345 +3 0.10% 506,848
2010-03-08 2010-03-04 1440.318 342 +61 0.10% 492,589
2010-03-05 2010-03-03 1526.737 281 +22 0.08% 429,013
2010-03-04 2010-03-02 1584.349 259 +9 0.07% 410,347
2010-03-01 2010-02-25 1670.769 250 +23 0.07% 417,692
2010-02-22 2010-02-18 1641.962 227 +17 0.06% 372,725
2010-02-18 2010-02-12 1728.381 210 -33 0.06% 362,960
2010-02-12 2010-02-10 1497.930 243 -9 0.07% 363,997
2010-02-11 2010-02-09 1469.124 252 +9 0.07% 370,219
2010-02-10 2010-02-08 1497.930 243 +5 0.07% 363,997
2010-02-09 2010-02-05 1440.318 238 -10 0.07% 342,796
2010-02-08 2010-02-04 1469.124 248 -9 0.07% 364,343
2010-02-05 2010-02-03 1469.124 257 +10 0.07% 377,565
2010-02-04 2010-02-02 1469.124 247 +28 0.07% 362,874
2010-02-02 2010-01-29 1440.318 219 +18 0.06% 315,430
2010-01-28 2010-01-26 1526.737 201 -6 0.06% 306,874
2010-01-25 2010-01-21 1699.575 207 +8 0.06% 351,812
2010-01-19 2010-01-15 2016.445 199 -34 0.06% 401,273
2010-01-15 2010-01-13 2160.477 233 -29 0.07% 503,391
2010-01-14 2010-01-12 1987.638 262 +25 0.07% 520,761
2010-01-12 2010-01-08 1785.994 237 -47 0.07% 423,281
2010-01-11 2010-01-07 1641.962 284 +35 0.08% 466,317
2010-01-06 2010-01-04 1613.156 249 -26 0.07% 401,676
2010-01-05 2009-12-31 1440.318 275 +26 0.08% 396,087
2009-12-29 2009-12-24 1526.737 249 -9 0.07% 380,157
2009-12-28 2009-12-22 1434.556 258 +9 0.07% 370,116
2009-12-22 2009-12-18 1497.930 249 +12 0.07% 372,985
2009-12-18 2009-12-16 1670.769 237 +21 0.07% 395,972
2009-12-17 2009-12-15 1670.769 216 +4 0.06% 360,886
2009-12-16 2009-12-14 1728.381 212 +5 0.06% 366,417
2009-12-15 2009-12-11 1843.607 207 +35 0.06% 381,627
2009-12-10 2009-12-08 1958.832 172 +7 0.05% 336,919
2009-12-09 2009-12-07 1987.638 165 -5 0.05% 327,960
2009-12-08 2009-12-04 2131.670 170 +33 0.05% 362,384
2009-12-07 2009-12-03 1958.832 137 -61 0.04% 268,360
2009-12-04 2009-12-02 2045.251 198 +30 0.06% 404,960
2009-11-23 2009-11-19 2275.702 168 +1 0.05% 382,318
2009-11-19 2009-11-17 2160.477 167 +54 0.05% 360,800
2009-11-18 2009-11-16 2074.057 113 +7 0.04% 234,368
2009-11-17 2009-11-13 1930.026 106 -9 0.03% 204,583
2009-11-16 2009-11-12 1958.832 115 +17 0.04% 225,266
2009-11-13 2009-11-11 1872.413 98 +19 0.03% 183,496
2009-11-06 2009-11-04 2016.445 79 +5 0.03% 159,299
2009-11-05 2009-11-03 2074.057 74 -5 0.02% 153,480
2009-10-30 2009-10-28 1469.124 79 +19 0.03% 116,061
2009-10-19 2009-10-15 1469.124 60 -7 0.02% 88,147
2009-10-16 2009-10-14 1497.930 67 -1 0.02% 100,361
2009-10-15 2009-10-13 1497.930 68 -1 0.02% 101,859
2009-09-23 2009-09-21 1958.832 69 +9 0.02% 135,159
2009-09-14 2009-09-10 1728.381 60 -2 0.02% 103,703
2009-09-11 2009-09-09 1728.381 62 +2 0.02% 107,160
2009-08-24 2009-08-20 1958.832 60 -1 0.02% 117,530
2009-08-20 2009-08-18 1814.800 61 +5 0.02% 110,703
2009-08-12 2009-08-10 1641.962 56 -1 0.02% 91,950
2009-07-30 2009-07-28 1555.543 57 -1 0.02% 88,666
2009-07-16 2009-07-14 1359.660 58 +1 0.02% 78,860
2009-07-14 2009-07-10 1382.705 57 +1 0.02% 78,814
2009-06-25 2009-06-23 1613.156 56 +1 0.02% 90,337
2009-06-02 2009-05-29 1843.607 55 -1 0.02% 101,398
2009-05-26 2009-05-22 1526.737 56 -2 0.02% 85,497
2009-05-25 2009-05-21 1526.737 58 +2 0.02% 88,551
2009-05-21 2009-05-19 1388.466 56 -5 0.02% 77,754
2009-05-20 2009-05-18 1325.092 61 +8 0.02% 80,831
2009-02-23 2009-02-19 1388.466 53 -1 0.02% 73,589
2009-02-20 2009-02-18 1411.511 54 +1 0.02% 76,222
2009-02-09 2009-02-05 1814.800 53 -1 0.02% 96,184
2009-01-29 2009-01-22 2102.864 54 -1 0.02% 113,555
2009-01-23 2009-01-21 2160.477 55 -1 0.02% 118,826
2009-01-20 2009-01-16 2218.089 56 +3 0.02% 124,213
2009-01-15 2009-01-13 2448.540 53 -3 0.02% 129,773
2008-12-30 2008-12-24 2707.797 56 -1 0.02% 151,637
2008-12-23 2008-12-19 2621.378 57 +1 0.02% 149,419
2008-12-15 2008-12-11 2707.797 56 -2 0.02% 151,637
2008-12-11 2008-12-09 2736.604 58 +2 0.02% 158,723
2008-12-05 2008-12-03 2765.410 56 -2 0.02% 154,863
2008-12-04 2008-12-02 2621.378 58 +1 0.02% 152,040
2008-11-28 2008-11-26 2823.023 57 +1 0.02% 160,912
2008-09-09 2008-09-05 3226.312 56 -18 0.02% 180,673
2008-08-26 2008-08-21 3283.924 74 -1 0.02% 243,010
2008-08-25 2008-08-20 3111.086 75 +1 0.02% 233,331
2008-08-20 2008-08-18 3226.312 74 -3 0.02% 238,747
2008-08-19 2008-08-15 3226.312 77 +1 0.03% 248,426
2008-08-15 2008-08-13 3399.150 76 +2 0.02% 258,335
2008-08-13 2008-08-11 3456.762 74 -1 0.02% 255,800
2008-08-12 2008-08-08 3283.924 75 +1 0.02% 246,294
2008-07-17 2008-07-15 3283.924 74 -1 0.02% 243,010
2008-03-31 2008-03-27 3456.762 75 -2 0.03% 259,257
2008-03-13 2008-03-11 3571.988 77 -1 0.03% 275,043
2008-03-11 2008-03-07 3629.601 78 +1 0.03% 283,109
2008-03-10 2008-03-06 3860.051 77 -2 0.03% 297,224
2008-03-07 2008-03-05 3629.601 79 +2 0.03% 286,738
2008-03-06 2008-03-04 3744.826 77 -1 0.03% 288,352
2008-03-05 2008-03-03 3744.826 78 +1 0.03% 292,096
2008-02-29 2008-02-27 3687.213 77 -2 0.03% 283,915
2008-02-28 2008-02-26 3687.213 79 +2 0.03% 291,290
2008-02-27 2008-02-25 3744.826 77 -5 0.03% 288,352
2008-02-25 2008-02-21 3860.051 82 +3 0.03% 316,524
2008-02-21 2008-02-19 3860.051 79 +2 0.03% 304,944
2008-02-01 2008-01-30 3917.664 77 -3 0.03% 301,660
2008-01-31 2008-01-29 3860.051 80 +1 0.03% 308,804
2008-01-30 2008-01-28 3802.439 79 +2 0.03% 300,393
2008-01-17 2008-01-15 3975.277 77 -1 0.03% 306,096
2008-01-16 2008-01-14 4032.889 78 +1 0.03% 314,565
2008-01-08 2008-01-04 3917.664 77 -3 0.03% 301,660
2008-01-04 2008-01-02 3975.277 80 +3 0.03% 318,022
2007-12-18 2007-12-14 3917.664 77 +8 0.03% 301,660
2007-12-14 2007-12-12 3975.277 69 -1 0.02% 274,294
2007-12-13 2007-12-11 3860.051 70 +1 0.02% 270,204
2007-12-12 2007-12-10 3975.277 69 -1 0.02% 274,294
2007-12-11 2007-12-07 4032.889 70 +1 0.02% 282,302
2007-12-07 2007-12-05 3917.664 69 -1 0.02% 270,319
2007-12-06 2007-12-04 3917.664 70 +3 0.02% 274,236
2007-10-24 2007-10-22 3917.664 67 -2 0.02% 262,483
2007-10-23 2007-10-18 3917.664 69 +2 0.02% 270,319
2007-09-28 2007-09-25 3917.664 67 -1 0.02% 262,483
2007-09-27 2007-09-24 3917.664 68 +1 0.02% 266,401
2007-09-14 2007-09-12 3917.664 67 -5 0.02% 262,483
2007-09-13 2007-09-11 3860.051 72 -1 0.02% 277,924
2007-09-12 2007-09-10 4032.889 73 +1 0.02% 294,401
2007-09-11 2007-09-07 4090.502 72 -1 0.02% 294,516
2007-09-10 2007-09-06 3975.277 73 +1 0.02% 290,195
2007-09-04 2007-08-31 4032.889 72 -1 0.02% 290,368
2007-08-29 2007-08-27 4205.728 73 -1 0.02% 307,018
2007-08-28 2007-08-24 4148.115 74 +1 0.03% 306,961
2007-08-27 2007-08-23 4263.340 73 -10 0.02% 311,224
2007-08-21 2007-08-17 4032.889 83 -6 0.03% 334,730
2007-08-09 2007-08-07 3975.277 89 -9 0.03% 353,800
2007-08-07 2007-08-03 4205.728 98 -2 0.03% 412,161
2007-08-06 2007-08-02 4320.953 100 +4 0.03% 432,095
2007-08-03 2007-08-01 4320.953 96 -12 0.03% 414,811
2007-08-02 2007-07-31 4378.566 108 +3 0.04% 472,885
2007-08-01 2007-07-30 4378.566 105 +9 0.04% 459,749
2007-07-31 2007-07-27 4378.566 96 -11 0.03% 420,342
2007-07-27 2007-07-25 4378.566 107 +7 0.04% 468,507
2007-07-26 2007-07-24 4205.728 100 +13 0.03% 420,573
2007-07-19 2007-07-17 4032.889 87 -2 0.03% 350,861
2007-07-13 2007-07-11 4148.115 89 +3 0.03% 369,182
2007-07-11 2007-07-09 4205.728 86 +2 0.03% 361,693
2007-06-28 2007-06-26 4378.566 84 +2 0.03% 367,800
2007-06-26 2007-06-22 4609.017 82 0.03% 377,939

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top