History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -2,000
2017-06-05 2017-06-01 0.205 2,000 -600,000 0.00% 410
2017-06-01 2017-05-29 0.188 602,000 +600,000 0.16% 113,176
2017-05-17 2017-05-15 0.218 2,000 +194 0.00% 436
2016-08-19 2016-08-17 0.275 1,806 -43,336 0.00% 496
2015-12-22 2015-12-18 0.361 45,142 -10,238 0.02% 16,303
2015-07-23 2015-07-21 1.345 55,380 -42,089 0.02% 74,500
2015-07-22 2015-07-20 1.111 97,469 +42,089 0.04% 108,240
2015-07-20 2015-07-16 2.257 55,380 +2,215 0.02% 125,000
2015-07-17 2015-07-15 3.837 53,165 +53,165 0.02% 204,000
2015-07-16 2015-07-14 4.108 0 -498
2015-06-19 2015-06-17 8.216 498 -1,773 0.01% 4,092
2015-06-15 2015-06-11 1.354 2,271 -13,150 0.03% 3,075
2015-06-12 2015-06-10 1.429 15,421 -11,830 0.03% 22,041
2015-06-11 2015-06-09 1.550 27,251 +12,655 0.03% 42,229
2015-03-26 2015-03-24 0.692 14,596 -6,647 0.02% 10,101
2014-09-30 2014-09-26 2.528 21,243 -13,293 0.03% 53,693
2014-09-26 2014-09-24 2.558 34,536 +13,293 0.05% 88,331
2014-09-25 2014-09-23 2.543 21,243 +1,329 0.03% 54,013
2014-09-16 2014-09-12 5.642 19,914 +18,292 0.03% 112,353
2014-09-05 2014-09-03 10.682 1,622 -664 0.02% 17,326
2014-08-27 2014-08-25 5.943 2,286 -20,579 0.03% 13,585
2014-08-13 2014-08-11 3.945 22,865 +16,238 0.31% 90,206
2014-08-12 2014-08-08 4.257 6,627 -1,156 0.03% 28,209
2014-08-04 2014-07-31 3.789 7,783 -2,866 0.04% 29,493
2014-07-07 2014-07-03 3.789 10,649 -1,927 0.05% 40,354
2014-06-30 2014-06-26 5.295 12,576 -19,264 0.06% 66,587
2014-06-26 2014-06-24 5.087 31,840 +19,264 0.15% 161,975
2014-06-24 2014-06-20 5.347 12,576 -462 0.06% 67,240
2014-06-23 2014-06-19 5.347 13,038 +462 0.06% 69,710
2014-05-15 2014-05-13 4.724 12,576 -3,082 0.07% 59,406
2014-05-05 2014-04-30 6.229 15,658 +308 0.09% 97,537
2014-04-23 2014-04-17 7.267 15,350 +3,083 0.09% 111,554
2014-04-14 2014-04-10 8.617 12,267 -2,620 0.07% 105,705
2014-04-11 2014-04-09 9.032 14,887 +385 0.08% 134,464
2014-04-10 2014-04-08 10.382 14,502 +5,317 0.08% 150,559
2014-04-04 2014-04-02 9.396 9,185 +2,389 0.05% 86,299
2014-03-27 2014-03-25 10.122 6,796 +616 0.04% 68,792
2014-03-26 2014-03-24 11.005 6,180 +771 0.03% 68,010
2014-03-24 2014-03-20 10.953 5,409 +770 0.03% 59,245
2014-02-25 2014-02-21 12.406 4,639 +385 0.03% 57,554
2014-02-17 2014-02-13 12.718 4,254 +771 0.02% 54,102
2014-01-27 2014-01-23 13.497 3,483 +154 0.02% 47,009
2014-01-23 2014-01-21 13.497 3,329 +385 0.02% 44,930
2014-01-17 2014-01-15 15.313 2,944 -14,255 0.02% 45,083
2014-01-14 2014-01-10 12.770 17,199 -1,926 0.12% 219,628
2014-01-13 2014-01-09 12.562 19,125 +2,697 0.13% 240,252
2014-01-10 2014-01-08 12.977 16,428 +12,020 0.11% 213,194
2014-01-09 2014-01-07 17.390 4,408 +2,004 0.03% 76,654
2014-01-08 2014-01-06 25.695 2,404 +231 0.02% 61,772
2014-01-07 2014-01-03 29.589 2,173 +1,387 0.01% 64,296
2014-01-06 2014-01-02 32.184 786 +771 0.01% 25,297
2013-12-19 2013-12-17 96.552 15 -1,240 0.00% 1,448
2013-12-18 2013-12-16 94.995 1,255 -77 0.01% 119,219
2013-12-16 2013-12-12 102.781 1,332 +77 0.01% 136,905
2013-12-10 2013-12-06 80.979 1,255 -2,697 0.01% 101,629
2013-12-09 2013-12-05 76.307 3,952 +2,697 0.03% 301,567
2013-11-27 2013-11-25 66.445 1,255 -3,837 0.01% 83,388
2013-11-26 2013-11-22 64.368 5,092 -3,082 0.03% 327,763
2013-11-25 2013-11-21 63.849 8,174 +3,853 0.06% 521,903
2013-11-22 2013-11-20 59.696 4,321 +3,082 0.03% 257,948
2013-11-20 2013-11-18 52.429 1,239 -4,778 0.01% 64,959
2013-11-19 2013-11-15 51.910 6,017 +4,778 0.04% 312,342
2013-11-18 2013-11-14 47.757 1,239 -4,007 0.01% 59,171
2013-11-15 2013-11-13 47.757 5,246 +4,007 0.04% 250,534
2013-11-14 2013-11-12 47.757 1,239 -3,853 0.01% 59,171
2013-11-13 2013-11-11 47.757 5,092 +3,853 0.03% 243,179
2013-11-11 2013-11-07 47.757 1,239 -4,624 0.01% 59,171
2013-11-08 2013-11-06 46.719 5,863 +4,624 0.04% 273,913
2013-11-01 2013-10-30 46.719 1,239 -4,624 0.01% 57,885
2013-10-30 2013-10-28 46.719 5,863 +4,624 0.04% 273,913
2013-10-28 2013-10-24 46.200 1,239 -4,315 0.01% 57,242
2013-10-24 2013-10-22 43.085 5,554 -3,468 0.04% 239,295
2013-10-22 2013-10-18 45.162 9,022 +3,545 0.06% 407,448
2013-10-21 2013-10-17 46.719 5,477 +4,238 0.04% 255,879
2013-10-18 2013-10-16 47.757 1,239 -4,238 0.01% 59,171
2013-10-17 2013-10-15 48.795 5,477 +4,238 0.04% 267,252
2013-10-16 2013-10-11 49.314 1,239 -7,706 0.01% 61,100
2013-10-15 2013-10-10 49.314 8,945 +3,853 0.06% 441,117
2013-10-11 2013-10-09 48.795 5,092 +1,926 0.03% 248,465
2013-10-10 2013-10-08 51.391 3,166 +1,927 0.02% 162,703
2013-10-09 2013-10-07 49.833 1,239 -4,624 0.01% 61,744
2013-10-07 2013-10-03 48.276 5,863 +4,624 0.04% 283,043
2013-10-04 2013-10-02 46.719 1,239 -12,329 0.01% 57,885
2013-10-02 2013-09-27 46.719 13,568 +12,329 0.09% 633,881
2013-09-26 2013-09-24 47.757 1,239 -4,624 0.01% 59,171
2013-09-24 2013-09-19 47.238 5,863 +4,624 0.04% 276,956
2013-09-23 2013-09-18 46.719 1,239 -3,853 0.01% 57,885
2013-09-19 2013-09-17 46.719 5,092 +3,853 0.03% 237,892
2013-09-18 2013-09-16 47.238 1,239 -3,853 0.01% 58,528
2013-09-16 2013-09-12 47.757 5,092 +3,853 0.03% 243,179
2013-09-11 2013-09-09 46.719 1,239 -4,238 0.01% 57,885
2013-09-10 2013-09-06 46.719 5,477 +4,238 0.04% 255,879
2013-09-09 2013-09-05 46.200 1,239 -3,853 0.01% 57,242
2013-09-06 2013-09-04 47.757 5,092 +3,853 0.03% 243,179
2013-09-05 2013-09-03 47.757 1,239 -3,853 0.01% 59,171
2013-09-04 2013-09-02 46.719 5,092 +3,853 0.03% 237,892
2013-09-03 2013-08-30 48.276 1,239 -4,624 0.01% 59,814
2013-09-02 2013-08-29 46.200 5,863 +4,624 0.04% 270,869
2013-08-30 2013-08-28 49.314 1,239 -9,632 0.01% 61,100
2013-08-29 2013-08-27 44.123 10,871 +3,853 0.07% 479,665
2013-08-28 2013-08-26 45.681 7,018 +5,779 0.05% 320,587
2013-08-09 2013-08-07 36.337 1,239 -5,934 0.01% 45,021
2013-08-08 2013-08-06 36.856 7,173 +5,934 0.05% 264,368
2013-08-05 2013-08-01 39.451 1,239 -3,853 0.01% 48,880
2013-08-02 2013-07-31 37.894 5,092 +3,853 0.03% 192,957
2013-08-01 2013-07-30 36.337 1,239 -3,853 0.01% 45,021
2013-07-31 2013-07-29 38.413 5,092 +3,853 0.03% 195,600
2013-07-29 2013-07-25 38.413 1,239 -5,779 0.01% 47,594
2013-07-26 2013-07-24 36.337 7,018 +5,779 0.05% 255,012
2013-07-22 2013-07-18 27.512 1,239 -3,853 0.01% 34,088
2013-07-18 2013-07-16 25.436 5,092 +3,853 0.03% 129,519
2013-06-25 2013-06-21 25.695 1,239 -77 0.01% 31,837
2013-06-24 2013-06-20 25.955 1,316 +77 0.01% 34,157
2013-05-28 2013-05-24 26.993 1,239 -3,853 0.01% 33,444
2013-05-27 2013-05-23 26.474 5,092 +3,776 0.03% 134,806
2013-05-24 2013-05-22 25.955 1,316 +77 0.01% 34,157
2013-02-21 2013-02-19 19.466 1,239 -3,853 0.01% 24,119
2013-02-19 2013-02-15 18.688 5,092 +3,853 0.03% 95,157
2013-02-18 2013-02-14 20.245 1,239 -11,559 0.01% 25,083
2013-02-15 2013-02-08 18.168 12,798 -77 0.09% 232,520
2013-02-14 2013-02-07 18.428 12,875 +11,636 0.09% 237,260
2013-02-08 2013-02-06 18.688 1,239 -3,853 0.01% 23,154
2013-02-06 2013-02-04 19.207 5,092 +3,853 0.03% 97,800
2013-01-31 2013-01-29 18.428 1,239 -8,399 0.01% 22,832
2013-01-30 2013-01-28 17.909 9,638 +8,399 0.07% 172,606
2013-01-29 2013-01-25 18.168 1,239 -9,632 0.01% 22,511
2013-01-25 2013-01-23 17.909 10,871 +9,632 0.07% 194,688
2013-01-24 2013-01-22 18.168 1,239 -4,624 0.01% 22,511
2013-01-22 2013-01-18 18.168 5,863 +4,624 0.04% 106,522
2013-01-17 2013-01-15 18.688 1,239 -4,238 0.01% 23,154
2013-01-15 2013-01-11 19.985 5,477 +4,238 0.04% 109,459
2013-01-07 2013-01-03 21.023 1,239 -4,084 0.01% 26,048
2013-01-03 2012-12-31 21.283 5,323 +4,084 0.04% 113,290
2012-12-28 2012-12-24 20.764 1,239 -10,403 0.01% 25,727
2012-12-27 2012-12-20 19.985 11,642 +10,403 0.08% 232,669
2012-12-21 2012-12-19 19.207 1,239 -7,706 0.01% 23,797
2012-12-20 2012-12-18 18.947 8,945 +7,706 0.06% 169,482
2012-12-17 2012-12-13 19.207 1,239 -9,632 0.01% 23,797
2012-12-13 2012-12-11 20.764 10,871 +9,632 0.07% 225,725
2012-12-12 2012-12-10 20.764 1,239 -6,935 0.01% 25,727
2012-12-11 2012-12-07 20.764 8,174 -5,780 0.06% 169,724
2012-12-10 2012-12-06 19.985 13,954 +1,156 0.09% 278,875
2012-12-07 2012-12-05 18.947 12,798 +5,780 0.09% 242,485
2012-12-06 2012-12-04 18.688 7,018 +5,779 0.05% 131,149
2012-11-30 2012-11-28 19.207 1,239 -3,853 0.01% 23,797
2012-11-28 2012-11-26 19.207 5,092 +3,853 0.03% 97,800
2012-11-27 2012-11-23 19.207 1,239 -9,632 0.01% 23,797
2012-11-26 2012-11-22 20.245 10,871 -3,853 0.07% 220,082
2012-11-23 2012-11-21 20.504 14,724 +13,485 0.10% 301,907
2012-11-22 2012-11-20 19.985 1,239 -11,559 0.01% 24,762
2012-11-20 2012-11-16 20.504 12,798 +1,927 0.09% 262,415
2012-11-19 2012-11-15 20.764 10,871 -5,780 0.07% 225,725
2012-11-16 2012-11-14 20.764 16,651 +9,633 0.11% 345,740
2012-11-15 2012-11-13 20.764 7,018 -3,853 0.05% 145,721
2012-11-09 2012-11-07 20.504 10,871 -3,853 0.07% 222,903
2012-11-08 2012-11-06 21.283 14,724 +13,485 0.10% 313,371
2012-11-05 2012-11-01 21.283 1,239 -9,247 0.01% 26,370
2012-11-01 2012-10-30 22.321 10,486 +9,247 0.07% 234,060
2012-10-31 2012-10-29 21.802 1,239 -9,632 0.01% 27,013
2012-10-30 2012-10-26 22.062 10,871 -8,862 0.07% 239,833
2012-10-29 2012-10-25 22.062 19,733 +9,632 0.13% 435,343
2012-10-26 2012-10-24 22.062 10,101 +5,780 0.07% 222,845
2012-10-25 2012-10-22 21.802 4,321 +3,082 0.03% 94,207
2012-10-18 2012-10-16 21.543 1,239 -15,412 0.01% 26,691
2012-10-17 2012-10-15 20.764 16,651 +9,633 0.11% 345,740
2012-10-16 2012-10-12 20.504 7,018 +5,779 0.05% 143,900
2012-10-12 2012-10-10 20.504 1,239 -5,779 0.01% 25,405
2012-10-10 2012-10-08 18.947 7,018 +1,926 0.05% 132,971
2012-10-09 2012-10-05 18.947 5,092 -3,853 0.03% 96,479
2012-10-08 2012-10-04 18.168 8,945 +3,853 0.06% 162,517
2012-10-05 2012-10-03 18.688 5,092 +3,853 0.03% 95,157
2012-10-04 2012-09-28 18.947 1,239 -5,779 0.01% 23,475
2012-10-03 2012-09-27 19.207 7,018 +5,779 0.05% 134,792
2012-09-28 2012-09-26 18.688 1,239 -8,476 0.01% 23,154
2012-09-26 2012-09-24 19.466 9,715 +8,476 0.07% 189,114
2012-09-25 2012-09-21 18.168 1,239 -7,706 0.01% 22,511
2012-09-21 2012-09-19 16.611 8,945 +7,706 0.06% 148,587
2012-09-20 2012-09-18 14.794 1,239 -7,706 0.01% 18,330
2012-09-18 2012-09-14 14.794 8,945 +7,706 0.06% 132,335
2012-09-14 2012-09-12 14.275 1,239 -9,632 0.01% 17,687
2012-09-12 2012-09-10 14.275 10,871 +9,632 0.07% 155,186
2012-09-10 2012-09-06 13.756 1,239 -3,853 0.01% 17,044
2012-09-06 2012-09-04 14.016 5,092 +3,853 0.03% 71,368
2012-08-29 2012-08-27 14.794 1,239 -7,783 0.01% 18,330
2012-08-28 2012-08-24 13.756 9,022 -15,411 0.06% 124,108
2012-08-24 2012-08-22 15.054 24,433 +13,485 0.17% 367,811
2012-08-23 2012-08-21 15.054 10,948 -7,706 0.07% 164,810
2012-08-21 2012-08-17 13.237 18,654 +17,184 0.13% 246,923
2012-08-20 2012-08-16 12.251 1,470 -17,338 0.01% 18,009
2012-08-17 2012-08-15 12.355 18,808 +17,338 0.13% 232,364
2012-08-03 2012-08-01 7.527 1,470 -7,706 0.01% 11,065
2012-08-02 2012-07-31 7.579 9,176 +7,706 0.06% 69,543
2012-07-31 2012-07-27 7.267 1,470 -9,632 0.01% 10,683
2012-07-30 2012-07-26 7.164 11,102 +9,632 0.08% 79,530
2012-07-20 2012-07-18 6.800 1,470 +192 0.01% 9,996
2012-06-20 2012-06-18 6.361 1,278 -150 0.05% 8,130
2012-02-09 2012-02-07 20.199 1,428 -431 0.05% 28,844
2012-02-08 2012-02-06 20.431 1,859 +431 0.07% 37,981
2012-02-06 2012-02-02 17.645 1,428 -10,768 0.05% 25,197
2012-02-03 2012-02-01 16.020 12,196 +10,768 0.44% 195,377
2011-12-12 2011-12-08 18.341 1,428 -43 0.06% 26,192
2011-11-03 2011-11-01 17.645 1,471 +516 0.06% 25,956
2011-09-27 2011-09-23 18.341 955 -1,464 0.04% 17,516
2011-09-07 2011-09-05 17.645 2,419 -45,961 0.11% 42,683
2011-08-24 2011-08-22 18.574 48,380 +45,961 2.10% 898,593
2011-08-11 2011-08-09 21.360 2,419 -108 0.11% 51,669
2011-08-09 2011-08-05 23.217 2,527 -107 0.11% 58,670
2011-07-19 2011-07-15 31.575 2,634 -3,554 0.11% 83,169
2011-06-28 2011-06-24 44.577 6,188 -280 0.27% 275,841
2011-06-22 2011-06-20 43.648 6,468 +280 0.28% 282,316
2011-06-08 2011-06-03 51.078 6,188 -861 0.27% 316,068
2011-06-07 2011-06-02 46.434 7,049 +323 0.31% 327,314
2011-06-03 2011-06-01 50.149 6,726 +538 0.29% 337,301
2011-06-01 2011-05-30 54.792 6,188 +108 0.27% 339,055
2011-05-31 2011-05-27 58.507 6,080 +108 0.26% 355,723
2011-05-30 2011-05-26 41.791 5,972 -388 0.26% 249,574
2011-05-27 2011-05-25 45.505 6,360 +280 0.28% 289,415
2011-05-26 2011-05-24 52.935 6,080 -754 0.26% 321,844
2011-05-24 2011-05-20 54.792 6,834 -172 0.30% 374,450
2011-05-20 2011-05-18 59.436 7,006 -151 0.37% 416,406
2011-05-17 2011-05-13 77.081 7,157 +43 0.37% 551,666
2011-05-16 2011-05-12 83.581 7,114 +1,034 0.37% 594,598
2011-04-21 2011-04-19 123.515 6,080 -3,683 0.32% 750,970
2011-04-20 2011-04-18 128.158 9,763 +323 0.51% 1,251,208
2011-04-19 2011-04-15 130.944 9,440 +1,659 0.49% 1,236,113
2011-04-18 2011-04-14 130.016 7,781 -453 0.41% 1,011,651
2011-04-15 2011-04-13 128.158 8,234 +2,154 0.43% 1,055,254
2011-04-11 2011-04-07 135.588 6,080 -1,077 0.32% 824,373
2011-04-01 2011-03-30 134.659 7,157 +1,077 0.37% 963,754
2011-03-30 2011-03-28 136.516 6,080 -1,077 0.32% 830,019
2011-03-29 2011-03-25 139.302 7,157 -10,652 0.37% 996,987
2011-03-28 2011-03-24 143.017 17,809 +1,077 0.93% 2,546,991
2011-03-22 2011-03-18 135.588 16,732 -2,153 0.92% 2,268,652
2011-03-16 2011-03-14 135.588 18,885 -13,676 1.03% 2,560,573
2011-03-15 2011-03-11 139.302 32,561 -3,553 1.78% 4,535,824
2011-03-11 2011-03-09 143.946 36,114 +19,382 1.98% 5,198,458
2011-03-10 2011-03-08 150.447 16,732 -10,380 0.92% 2,517,272
2011-03-09 2011-03-07 151.375 27,112 -388 1.48% 4,104,085
2011-03-02 2011-02-28 157.876 27,500 +10,768 1.50% 4,341,590
2011-03-01 2011-02-25 146.732 16,732 -2,713 0.92% 2,455,117
2011-02-22 2011-02-18 148.589 19,445 +1,636 1.09% 2,889,317
2011-02-16 2011-02-14 155.090 17,809 -25,110 1.00% 2,761,997
2011-02-15 2011-02-11 161.591 42,919 +409 2.41% 6,935,313
2011-02-14 2011-02-10 161.591 42,510 +11,888 2.39% 6,869,223
2011-02-11 2011-02-09 162.519 30,622 -108 1.72% 4,976,670
2011-02-08 2011-02-02 167.163 30,730 -215 1.72% 5,136,914
2011-02-01 2011-01-28 169.020 30,945 -1,206 1.74% 5,230,330
2011-01-31 2011-01-27 166.234 32,151 +12,727 1.80% 5,344,594
2011-01-28 2011-01-26 159.733 19,424 +539 1.09% 3,102,661
2011-01-24 2011-01-20 157.876 18,885 -259 1.06% 2,981,489
2011-01-18 2011-01-14 164.377 19,144 -70 1.07% 3,146,829
2011-01-17 2011-01-13 165.305 19,214 -1,077 1.08% 3,176,179
2011-01-14 2011-01-12 167.163 20,291 +1,508 1.14% 3,391,901
2011-01-11 2011-01-07 171.806 18,783 +310 1.05% 3,227,037
2011-01-10 2011-01-06 169.949 18,473 -6,633 1.04% 3,139,466
2011-01-07 2011-01-05 174.592 25,106 -13,955 1.41% 4,383,314
2011-01-05 2011-01-03 188.523 39,061 +26,920 2.19% 7,363,879
2011-01-04 2010-12-31 189.451 12,141 +10,180 0.68% 2,300,127
2011-01-03 2010-12-29 180.164 1,961 -323 0.44% 353,302
2010-12-30 2010-12-28 191.309 2,284 -2,089 0.51% 436,949
2010-12-29 2010-12-24 210.811 4,373 +1,076 0.98% 921,876
2010-12-28 2010-12-22 214.526 3,297 -473 0.74% 707,291
2010-12-20 2010-12-16 224.741 3,770 +3,770 0.85% 847,274
2010-12-17 2010-12-15 215.454 0 -30,242
2010-12-06 2010-12-02 259.257 30,242 +25,367 6.79% 7,840,456
2010-12-02 2010-11-30 282.302 4,875 -35 0.68% 1,376,224
2010-11-30 2010-11-26 276.541 4,910 -177 0.68% 1,357,816
2010-11-29 2010-11-25 299.586 5,087 -87 0.71% 1,523,994
2010-11-26 2010-11-24 299.586 5,174 -413 0.72% 1,550,058
2010-11-25 2010-11-23 299.586 5,587 -278 0.78% 1,673,787
2010-11-23 2010-11-19 322.631 5,865 -1,007 0.82% 1,892,232
2010-11-22 2010-11-18 339.915 6,872 -87 0.96% 2,335,896
2010-11-18 2010-11-16 305.347 6,959 -312 0.97% 2,124,912
2010-11-17 2010-11-15 299.586 7,271 -186 1.01% 2,178,290
2010-11-16 2010-11-12 311.109 7,457 -208 1.04% 2,319,937
2010-11-15 2010-11-11 339.915 7,665 -799 1.07% 2,605,448
2010-11-12 2010-11-10 368.721 8,464 +2,707 1.18% 3,120,857
2010-11-11 2010-11-09 316.870 5,757 +322 0.80% 1,824,220
2010-11-05 2010-11-03 282.302 5,435 -35 0.76% 1,534,313
2010-11-03 2010-11-01 276.541 5,470 -5 0.76% 1,512,679
2010-11-01 2010-10-28 305.347 5,475 +607 0.76% 1,671,777
2010-10-28 2010-10-26 380.244 4,868 -607 0.68% 1,851,027
2010-10-22 2010-10-20 380.244 5,475 +1,645 0.76% 2,081,835
2010-10-20 2010-10-18 397.528 3,830 +365 0.53% 1,522,531
2010-10-19 2010-10-15 414.811 3,465 +260 0.48% 1,437,322
2010-10-08 2010-10-06 558.843 3,205 -52 0.45% 1,791,093
2010-10-07 2010-10-05 576.127 3,257 -325 0.45% 1,876,446
2010-10-06 2010-10-04 593.411 3,582 +377 0.50% 2,125,598
2010-10-05 2010-09-30 593.411 3,205 +52 0.45% 1,901,882
2010-10-04 2010-09-29 656.785 3,153 +87 0.44% 2,070,843
2010-09-29 2010-09-27 743.204 3,066 +35 0.43% 2,278,663
2010-09-17 2010-09-15 783.533 3,031 +5 0.44% 2,374,888
2010-09-14 2010-09-10 720.159 3,026 -347 0.44% 2,179,201
2010-09-07 2010-09-03 754.726 3,373 +260 0.50% 2,545,692
2010-08-27 2010-08-25 714.398 3,113 -69 0.46% 2,223,920
2010-08-26 2010-08-24 806.578 3,182 -427 0.48% 2,566,531
2010-08-25 2010-08-23 852.668 3,609 +427 0.54% 3,077,279
2010-08-24 2010-08-20 875.713 3,182 -348 0.48% 2,786,519
2010-08-23 2010-08-19 864.191 3,530 +348 0.53% 3,050,593
2010-08-20 2010-08-18 846.907 3,182 -625 0.48% 2,694,857
2010-08-19 2010-08-17 944.848 3,807 +694 0.58% 3,597,038
2010-08-18 2010-08-16 979.416 3,113 -555 0.47% 3,048,922
2010-08-17 2010-08-13 985.177 3,668 +520 0.56% 3,613,630
2010-08-12 2010-08-10 927.565 3,148 -26 0.48% 2,919,973
2010-08-09 2010-08-05 985.177 3,174 +35 0.48% 3,126,953
2010-08-06 2010-08-04 1008.222 3,139 -3,246 0.48% 3,164,810
2010-08-04 2010-08-02 996.700 6,385 +3,472 0.97% 6,363,928
2010-08-02 2010-07-29 990.939 2,913 -14 0.44% 2,886,604
2010-07-30 2010-07-28 985.177 2,927 -9 0.45% 2,883,614
2010-07-28 2010-07-26 927.565 2,936 +150 0.45% 2,723,330
2010-07-27 2010-07-23 973.655 2,786 +78 0.42% 2,712,602
2010-07-26 2010-07-22 1094.641 2,708 +304 0.41% 2,964,289
2010-07-23 2010-07-21 1123.448 2,404 -104 0.37% 2,700,768
2010-07-22 2010-07-20 1123.448 2,508 +48 0.39% 2,817,607
2010-07-21 2010-07-19 1158.015 2,460 -312 0.39% 2,848,718
2010-07-20 2010-07-16 1204.106 2,772 +130 0.44% 3,337,781
2010-07-19 2010-07-15 1198.344 2,642 -166 0.42% 3,166,026
2010-07-16 2010-07-14 1215.628 2,808 +166 0.44% 3,413,484
2010-07-15 2010-07-13 1215.628 2,642 -208 0.42% 3,211,689
2010-07-14 2010-07-12 1209.867 2,850 +92 0.45% 3,448,121
2010-07-13 2010-07-09 1227.151 2,758 -137 0.43% 3,384,482
2010-07-12 2010-07-08 1244.434 2,895 +246 0.48% 3,602,638
2010-07-09 2010-07-07 1186.822 2,649 -21 0.44% 3,143,891
2010-07-08 2010-07-06 1209.867 2,670 -263 0.44% 3,230,344
2010-07-07 2010-07-05 1255.957 2,933 -972 0.49% 3,683,722
2010-07-06 2010-07-02 1227.151 3,905 +138 0.65% 4,792,023
2010-07-05 2010-06-30 1192.583 3,767 +13 0.63% 4,492,460
2010-07-02 2010-06-29 1227.151 3,754 +48 0.64% 4,606,724
2010-06-30 2010-06-28 1284.763 3,706 -52 0.63% 4,761,333
2010-06-29 2010-06-25 1313.570 3,758 +52 0.64% 4,936,395
2010-06-28 2010-06-24 1319.331 3,706 +35 0.63% 4,889,441
2010-06-25 2010-06-23 1221.389 3,671 -37 0.63% 4,483,720
2010-06-24 2010-06-22 1221.389 3,708 -8 0.63% 4,528,912
2010-06-21 2010-06-17 1140.732 3,716 -104 0.66% 4,238,959
2010-06-17 2010-06-14 1152.254 3,820 -35 0.72% 4,401,611
2010-06-14 2010-06-10 1198.344 3,855 -66 0.72% 4,619,617
2010-06-11 2010-06-09 1140.732 3,921 +139 0.74% 4,472,809
2010-06-10 2010-06-08 1163.777 3,782 +14 0.71% 4,401,403
2010-06-07 2010-06-03 1273.241 3,768 -764 0.76% 4,797,571
2010-06-04 2010-06-02 1221.389 4,532 -2,430 0.91% 5,535,337
2010-06-03 2010-06-01 1209.867 6,962 -7 1.58% 8,423,093
2010-06-02 2010-05-31 1238.673 6,969 -35 1.58% 8,632,314
2010-06-01 2010-05-28 1209.867 7,004 -295 1.59% 8,473,907
2010-05-25 2010-05-20 1111.925 7,299 +454 2.04% 8,115,942
2010-05-24 2010-05-19 1169.538 6,845 -55 1.91% 8,005,487
2010-05-20 2010-05-18 1313.570 6,900 +35 1.93% 9,063,631
2010-05-19 2010-05-17 1423.034 6,865 +1,649 1.92% 9,769,127
2010-05-18 2010-05-14 1440.318 5,216 +3,315 1.46% 7,512,697
2010-05-17 2010-05-13 1584.349 1,901 -520 0.53% 3,011,848
2010-05-13 2010-05-11 1555.543 2,421 +650 0.68% 3,765,970
2010-05-11 2010-05-07 1641.962 1,771 -182 0.49% 2,907,915
2010-05-10 2010-05-06 1526.737 1,953 -208 0.55% 2,981,717
2010-05-06 2010-05-04 1584.349 2,161 -35 0.60% 3,423,779
2010-05-03 2010-04-29 1555.543 2,196 -121 0.61% 3,415,973
2010-04-30 2010-04-28 1469.124 2,317 +104 0.65% 3,403,960
2010-04-29 2010-04-27 1526.737 2,213 +52 0.62% 3,378,668
2010-04-28 2010-04-26 1584.349 2,161 +17 0.60% 3,423,779
2010-04-27 2010-04-23 1613.156 2,144 -147 0.60% 3,458,606
2010-04-26 2010-04-22 1728.381 2,291 -556 0.64% 3,959,721
2010-04-23 2010-04-21 1814.800 2,847 +226 0.79% 5,166,736
2010-04-20 2010-04-16 1670.769 2,621 -437 0.73% 4,379,084
2010-04-19 2010-04-15 1670.769 3,058 -174 0.85% 5,109,210
2010-04-15 2010-04-13 1526.737 3,232 -35 0.90% 4,934,413
2010-04-14 2010-04-12 1526.737 3,267 +35 0.91% 4,987,849
2010-04-13 2010-04-09 1584.349 3,232 -173 0.90% 5,120,617
2010-04-12 2010-04-08 1555.543 3,405 -53 0.95% 5,296,624
2010-04-08 2010-04-01 1469.124 3,458 +87 0.97% 5,080,231
2010-04-07 2010-03-31 1469.124 3,371 +52 0.94% 4,952,417
2010-04-01 2010-03-30 1497.930 3,319 +122 0.93% 4,971,631
2010-03-29 2010-03-25 1497.930 3,197 +434 0.89% 4,788,883
2010-03-23 2010-03-19 1555.543 2,763 +87 0.77% 4,297,966
2010-03-22 2010-03-18 1584.349 2,676 -624 0.75% 4,239,719
2010-03-17 2010-03-15 1417.273 3,300 -569 0.92% 4,677,000
2010-03-16 2010-03-12 1440.318 3,869 -955 1.08% 5,572,589
2010-03-15 2010-03-11 1440.318 4,824 -869 1.35% 6,948,092
2010-03-12 2010-03-10 1469.124 5,693 +173 1.59% 8,363,723
2010-03-11 2010-03-09 1440.318 5,520 -319 1.54% 7,950,554
2010-03-10 2010-03-08 1526.737 5,839 -219 1.63% 8,914,616
2010-03-09 2010-03-05 1469.124 6,058 +18 1.69% 8,899,953
2010-03-08 2010-03-04 1440.318 6,040 +434 1.69% 8,699,519
2010-03-05 2010-03-03 1526.737 5,606 +399 1.57% 8,558,886
2010-03-04 2010-03-02 1584.349 5,207 -87 1.45% 8,249,708
2010-03-03 2010-03-01 1641.962 5,294 -1,805 1.48% 8,692,548
2010-03-02 2010-02-26 1670.769 7,099 -249 1.98% 11,860,786
2010-03-01 2010-02-25 1670.769 7,348 +4,356 2.05% 12,276,807
2010-02-26 2010-02-24 1641.962 2,992 -18 0.84% 4,912,751
2010-02-24 2010-02-22 1670.769 3,010 +35 0.84% 5,029,013
2010-02-12 2010-02-10 1497.930 2,975 -36 0.83% 4,456,343
2010-02-11 2010-02-09 1469.124 3,011 -251 0.84% 4,423,532
2010-02-10 2010-02-08 1497.930 3,262 -52 0.91% 4,886,249
2010-02-08 2010-02-04 1469.124 3,314 -87 0.93% 4,868,677
2010-02-05 2010-02-03 1469.124 3,401 -261 0.95% 4,996,491
2010-02-04 2010-02-02 1469.124 3,662 +1,787 1.02% 5,379,932
2010-02-03 2010-02-01 1555.543 1,875 +18 0.52% 2,916,643
2010-01-29 2010-01-27 1497.930 1,857 -649 0.52% 2,781,657
2010-01-28 2010-01-26 1526.737 2,506 -729 0.70% 3,826,002
2010-01-27 2010-01-25 1584.349 3,235 -174 0.90% 5,125,370
2010-01-26 2010-01-22 1641.962 3,409 -711 0.95% 5,597,449
2010-01-25 2010-01-21 1699.575 4,120 -549 1.15% 7,002,248
2010-01-22 2010-01-20 1785.994 4,669 -70 1.30% 8,338,806
2010-01-21 2010-01-19 1958.832 4,739 +2,152 1.32% 9,282,905
2010-01-20 2010-01-18 2045.251 2,587 -306 0.72% 5,291,065
2010-01-19 2010-01-15 2016.445 2,893 +289 0.81% 5,833,575
2010-01-18 2010-01-14 2016.445 2,604 +1,354 0.73% 5,250,822
2010-01-15 2010-01-13 2160.477 1,250 -244 0.35% 2,700,596
2010-01-14 2010-01-12 1987.638 1,494 -511 0.42% 2,969,532
2010-01-12 2010-01-08 1785.994 2,005 -251 0.56% 3,580,918
2010-01-08 2010-01-06 1584.349 2,256 -32 0.63% 3,574,292
2010-01-07 2010-01-05 1584.349 2,288 -26 0.64% 3,624,992
2010-01-06 2010-01-04 1613.156 2,314 -69 0.65% 3,732,843
2009-12-30 2009-12-28 1469.124 2,383 -96 0.67% 3,500,923
2009-12-29 2009-12-24 1526.737 2,479 +406 0.69% 3,784,780
2009-12-28 2009-12-22 1434.556 2,073 +95 0.58% 2,973,835
2009-12-23 2009-12-21 1440.318 1,978 +26 0.55% 2,848,948
2009-12-22 2009-12-18 1497.930 1,952 -35 0.54% 2,923,960
2009-12-21 2009-12-17 1584.349 1,987 -321 0.55% 3,148,102
2009-12-18 2009-12-16 1670.769 2,308 -921 0.64% 3,856,134
2009-12-17 2009-12-15 1670.769 3,229 +1,735 0.90% 5,394,911
2009-12-08 2009-12-04 2131.670 1,494 -529 0.48% 3,184,715
2009-12-07 2009-12-03 1958.832 2,023 -17 0.65% 3,962,717
2009-12-04 2009-12-02 2045.251 2,040 +79 0.66% 4,172,312
2009-11-16 2009-11-12 1958.832 1,961 +225 0.63% 3,841,270
2009-11-13 2009-11-11 1872.413 1,736 +1,736 0.56% 3,250,509
2009-08-25 2009-08-21 2045.251 0 -9
2009-08-24 2009-08-20 1958.832 9 +9 0.00% 17,629
2009-08-13 2009-08-11 1641.962 0 -4
2009-08-12 2009-08-10 1641.962 4 +4 0.00% 6,568
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top