History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -560,000
2017-07-28 2017-07-26 0.145 560,000 -160,000 0.04% 81,200
2017-07-03 2017-06-29 0.131 720,000 -80,000 0.05% 94,320
2017-06-22 2017-06-20 0.145 800,000 -160,000 0.05% 116,000
2017-06-16 2017-06-14 0.144 960,000 +520,000 0.25% 138,240
2017-06-15 2017-06-13 0.166 440,000 +280,000 0.11% 73,040
2017-06-12 2017-06-08 0.182 160,000 -240,000 0.04% 29,120
2017-06-09 2017-06-07 0.177 400,000 +80,000 0.10% 70,800
2017-06-05 2017-06-01 0.205 320,000 -152,000 0.08% 65,600
2017-06-02 2017-05-31 0.230 472,000 +214,800 0.12% 108,560
2017-05-26 2017-05-24 0.179 257,200 -352,000 0.07% 46,039
2017-05-19 2017-05-17 0.172 609,200 +80,000 0.16% 104,782
2017-05-17 2017-05-15 0.218 529,200 +138,085 0.14% 115,470
2017-05-11 2017-05-09 0.212 391,115 +65,006 0.11% 82,741
2017-05-10 2017-05-08 0.210 326,109 +7,222 0.09% 68,628
2017-03-10 2017-03-08 0.249 318,887 +317,804 0.09% 79,470
2017-03-01 2017-02-27 0.282 1,083 -216,684 0.00% 306
2017-02-27 2017-02-23 0.294 217,767 +216,684 0.06% 63,918
2016-11-18 2016-11-16 0.240 1,083 -902,850 0.00% 260
2016-11-16 2016-11-14 0.233 903,933 +902,850 0.26% 210,252
2016-11-10 2016-11-08 0.234 1,083 -505,596 0.00% 253
2016-11-09 2016-11-07 0.234 506,679 +505,596 0.15% 118,413
2016-11-01 2016-10-28 0.231 1,083 -361,140 0.00% 251
2016-10-31 2016-10-27 0.231 362,223 +361,140 0.10% 83,851
2016-09-02 2016-08-31 0.260 1,083 -57,783 0.00% 282
2016-08-31 2016-08-29 0.277 58,866 +57,783 0.02% 16,300
2016-08-30 2016-08-26 0.294 1,083 -36,114 0.00% 318
2016-07-21 2016-07-19 0.299 37,197 -43,337 0.01% 11,124
2016-07-19 2016-07-15 0.299 80,534 +79,451 0.03% 24,084
2016-07-11 2016-07-07 0.332 1,083 -50,560 0.00% 360
2016-06-15 2016-06-13 0.310 51,643 -36,114 0.02% 16,016
2016-06-01 2016-05-30 0.305 87,757 +28,891 0.04% 26,730
2016-05-31 2016-05-27 0.310 58,866 +57,783 0.02% 18,256
2016-05-27 2016-05-25 0.327 1,083 -108,342 0.00% 354
2016-05-23 2016-05-19 0.305 109,425 +36,114 0.05% 33,330
2016-05-17 2016-05-13 0.299 73,311 -36,114 0.03% 21,924
2016-05-11 2016-05-09 0.338 109,425 -36,114 0.05% 36,966
2016-04-25 2016-04-21 0.343 145,539 +72,228 0.06% 49,972
2016-04-22 2016-04-20 0.327 73,311 +72,228 0.03% 23,954
2016-04-21 2016-04-19 0.338 1,083 -45,143 0.00% 366
2016-04-20 2016-04-18 0.388 46,226 -72,228 0.02% 17,920
2016-04-05 2016-03-31 0.332 118,454 -2,519 0.06% 39,360
2016-02-24 2016-02-22 0.343 120,973 +36,114 0.06% 41,537
2015-12-22 2015-12-18 0.361 84,859 -19,245 0.04% 30,646
2015-11-24 2015-11-20 0.497 104,104 -22,152 0.04% 51,695
2015-08-12 2015-08-10 0.984 126,256 +22,152 0.05% 124,249
2015-08-07 2015-08-05 0.921 104,104 -66,456 0.04% 95,870
2015-08-05 2015-08-03 0.885 170,560 -221,521 0.07% 150,910
2015-08-03 2015-07-30 1.011 392,081 -11,076 0.16% 396,469
2015-07-30 2015-07-28 1.038 403,157 -31,013 0.16% 418,589
2015-07-29 2015-07-27 0.993 434,170 +53,165 0.18% 431,189
2015-07-28 2015-07-24 1.147 381,005 +22,152 0.16% 436,868
2015-07-24 2015-07-22 1.264 358,853 -22,152 0.15% 453,586
2015-07-23 2015-07-21 1.345 381,005 +88,609 0.16% 512,545
2015-07-22 2015-07-20 1.111 292,396 +110,760 0.12% 324,707
2015-07-21 2015-07-17 1.129 181,636 +77,532 0.07% 204,988
2015-07-17 2015-07-15 3.837 104,104 +102,675 0.04% 399,459
2015-07-10 2015-07-08 7.223 1,429 -2,215 0.02% 10,321
2015-07-09 2015-07-07 7.223 3,644 -24,367 0.05% 26,320
2015-07-08 2015-07-06 6.591 28,011 +26,582 0.35% 184,615
2015-06-17 2015-06-15 7.765 1,429 -1,993 0.02% 11,095
2015-06-16 2015-06-12 2.645 3,422 +3,322 0.04% 9,053
2015-06-15 2015-06-11 1.354 100 -577 0.00% 135
2015-06-12 2015-06-10 1.429 677 -519 0.00% 968
2015-03-27 2015-03-25 0.707 1,196 -19,941 0.00% 846
2015-03-24 2015-03-20 0.707 21,137 +19,941 0.02% 14,946
2015-03-23 2015-03-19 0.752 1,196 -81,090 0.00% 900
2015-02-02 2015-01-29 1.113 82,286 -14,623 0.09% 91,612
2015-01-30 2015-01-28 1.143 96,909 +13,293 0.10% 110,808
2014-12-05 2014-12-03 1.595 83,616 -59,820 0.11% 133,349
2014-12-04 2014-12-02 1.670 143,436 +59,820 0.18% 239,538
2014-11-26 2014-11-24 1.971 83,616 +26,587 0.11% 164,799
2014-11-11 2014-11-07 2.182 57,029 +15,952 0.07% 124,411
2014-10-29 2014-10-27 2.197 41,077 -198,071 0.05% 90,229
2014-10-28 2014-10-24 2.257 239,148 +198,071 0.30% 539,699
2014-09-23 2014-09-19 2.528 41,077 +13,294 0.06% 103,825
2014-09-22 2014-09-18 2.588 27,783 +19,940 0.04% 71,895
2014-09-19 2014-09-17 2.678 7,843 +6,647 0.01% 21,004
2014-09-16 2014-09-12 5.642 1,196 +1,063 0.00% 6,748
2014-09-11 2014-09-08 7.146 133 -175,473 0.00% 950
2014-09-10 2014-09-05 10.682 175,606 +4,015 2.39% 1,875,822
2014-09-08 2014-09-04 10.682 171,591 +90,368 2.34% 1,832,933
2014-09-05 2014-09-03 10.682 81,223 -146,227 1.11% 867,623
2014-09-04 2014-09-02 10.832 227,450 +69,126 3.10% 2,463,839
2014-09-03 2014-09-01 10.381 158,324 +19,940 2.16% 1,643,576
2014-09-02 2014-08-29 9.027 138,384 -13,294 1.88% 1,249,197
2014-09-01 2014-08-28 8.124 151,678 +26,587 2.07% 1,232,282
2014-08-28 2014-08-26 6.469 125,091 -1,303 1.70% 809,260
2014-08-27 2014-08-25 5.943 126,394 +125,065 1.72% 751,134
2014-08-13 2014-08-11 3.945 1,329 +944 0.02% 5,243
2014-08-11 2014-08-07 4.568 385 -463 0.00% 1,759
2014-08-08 2014-08-06 5.191 848 -167,136 0.00% 4,402
2014-08-07 2014-08-05 4.672 167,984 +163,746 0.79% 784,802
2014-08-06 2014-08-04 4.153 4,238 +3,853 0.02% 17,600
2014-07-28 2014-07-24 3.893 385 -5,780 0.00% 1,499
2014-07-08 2014-07-04 3.789 6,165 +5,780 0.03% 23,362
2014-07-02 2014-06-27 5.295 385 -113,659 0.00% 2,038
2014-06-26 2014-06-24 5.087 114,044 -19,264 0.54% 580,161
2014-06-25 2014-06-23 4.931 133,308 +17,338 0.63% 657,400
2014-06-24 2014-06-20 5.347 115,970 +30,822 0.54% 620,058
2014-06-23 2014-06-19 5.347 85,148 +15,412 0.40% 455,262
2014-06-20 2014-06-18 5.399 69,736 +69,351 0.33% 376,478
2014-04-29 2014-04-25 7.267 385 -77 0.00% 2,798
2014-04-28 2014-04-24 7.008 462 +77 0.00% 3,238
2014-04-11 2014-04-09 9.032 385 -8,785 0.00% 3,477
2014-04-10 2014-04-08 10.382 9,170 +2,851 0.05% 95,203
2014-04-01 2014-03-28 8.980 6,319 +154 0.04% 56,747
2014-03-07 2014-03-05 12.614 6,165 +5,780 0.03% 77,766
2014-01-20 2014-01-16 14.794 385 +385 0.00% 5,696
2014-01-17 2014-01-15 15.313 0 -1,926
2014-01-16 2014-01-14 12.874 1,926 -309 0.01% 24,795
2014-01-15 2014-01-13 12.355 2,235 +1,927 0.02% 27,612
2014-01-14 2014-01-10 12.770 308 -1,233 0.00% 3,933
2014-01-06 2014-01-02 32.184 1,541 -44,077 0.01% 49,596
2014-01-03 2013-12-31 69.040 45,618 +10,172 0.31% 3,149,471
2014-01-02 2013-12-27 104.339 35,446 +7,012 0.24% 3,698,393
2013-12-30 2013-12-24 103.820 28,434 +16,105 0.19% 2,952,009
2013-12-27 2013-12-20 100.186 12,329 -18,340 0.08% 1,235,193
2013-12-23 2013-12-19 99.667 30,669 +13,100 0.21% 3,056,684
2013-12-20 2013-12-18 98.629 17,569 -3,159 0.12% 1,732,808
2013-12-19 2013-12-17 96.552 20,728 +1,464 0.14% 2,001,336
2013-12-18 2013-12-16 94.995 19,264 +19,264 0.13% 1,829,984
2013-12-17 2013-12-13 103.301 0 -31,054
2013-12-16 2013-12-12 102.781 31,054 +30,052 0.21% 3,191,776
2013-12-13 2013-12-11 108.492 1,002 +771 0.01% 108,709
2013-12-12 2013-12-10 92.400 231 -10,403 0.00% 21,344
2013-12-11 2013-12-09 83.056 10,634 +10,403 0.07% 883,215
2013-12-10 2013-12-06 80.979 231 -14,641 0.00% 18,706
2013-12-09 2013-12-05 76.307 14,872 -13,100 0.10% 1,134,845
2013-12-06 2013-12-04 75.788 27,972 +27,741 0.19% 2,119,952
2013-12-05 2013-12-03 75.269 231 -4,392 0.00% 17,387
2013-12-04 2013-12-02 72.674 4,623 +1,926 0.03% 335,971
2013-12-03 2013-11-29 70.078 2,697 +539 0.02% 189,001
2013-11-29 2013-11-27 70.078 2,158 -1,078 0.01% 151,229
2013-11-28 2013-11-26 67.483 3,236 +3,005 0.02% 218,374
2013-11-27 2013-11-25 66.445 231 -5,856 0.00% 15,349
2013-11-26 2013-11-22 64.368 6,087 -13,023 0.04% 391,809
2013-11-25 2013-11-21 63.849 19,110 +15,720 0.13% 1,220,156
2013-11-21 2013-11-19 58.658 3,390 -694 0.02% 198,851
2013-11-20 2013-11-18 52.429 4,084 +1,002 0.03% 214,120
2013-11-19 2013-11-15 51.910 3,082 -5,780 0.02% 159,986
2013-11-18 2013-11-14 47.757 8,862 +4,239 0.06% 423,223
2013-11-15 2013-11-13 47.757 4,623 -5,009 0.03% 220,781
2013-11-14 2013-11-12 47.757 9,632 +5,394 0.07% 459,996
2013-11-13 2013-11-11 47.757 4,238 +4,238 0.03% 202,394
2013-11-12 2013-11-08 47.757 0 -3,468
2013-11-11 2013-11-07 47.757 3,468 -4,238 0.02% 165,621
2013-11-08 2013-11-06 46.719 7,706 +4,238 0.05% 360,016
2013-11-07 2013-11-05 46.719 3,468 -770 0.02% 162,021
2013-11-06 2013-11-04 46.719 4,238 -10,788 0.03% 197,995
2013-11-05 2013-11-01 46.719 15,026 -7,706 0.10% 701,998
2013-11-04 2013-10-31 48.795 22,732 +12,252 0.15% 1,109,214
2013-11-01 2013-10-30 46.719 10,480 +5,780 0.07% 489,614
2013-10-31 2013-10-29 46.719 4,700 +3,544 0.03% 219,579
2013-10-30 2013-10-28 46.719 1,156 -1,926 0.01% 54,007
2013-10-29 2013-10-25 46.200 3,082 -11,559 0.02% 142,388
2013-10-28 2013-10-24 46.200 14,641 -2,851 0.10% 676,411
2013-10-25 2013-10-23 44.123 17,492 +1,156 0.12% 771,806
2013-10-24 2013-10-22 43.085 16,336 -21,730 0.11% 703,839
2013-10-23 2013-10-21 42.566 38,066 +7,552 0.26% 1,620,320
2013-10-21 2013-10-17 46.719 30,514 +28,973 0.21% 1,425,579
2013-10-18 2013-10-16 47.757 1,541 +693 0.01% 73,594
2013-10-17 2013-10-15 48.795 848 -19,033 0.01% 41,378
2013-10-16 2013-10-11 49.314 19,881 -3,852 0.13% 980,419
2013-10-15 2013-10-10 49.314 23,733 -17,878 0.16% 1,170,378
2013-10-11 2013-10-09 48.795 41,611 -6,549 0.28% 2,030,419
2013-10-10 2013-10-08 51.391 48,160 -1,387 0.33% 2,474,978
2013-10-09 2013-10-07 49.833 49,547 +8,861 0.34% 2,469,098
2013-10-08 2013-10-04 48.795 40,686 +6,704 0.28% 1,985,284
2013-10-07 2013-10-03 48.276 33,982 +7,783 0.23% 1,640,520
2013-10-04 2013-10-02 46.719 26,199 +385 0.18% 1,223,987
2013-10-03 2013-09-30 46.719 25,814 -7,783 0.17% 1,206,001
2013-10-02 2013-09-27 46.719 33,597 +3,083 0.23% 1,569,614
2013-09-30 2013-09-26 46.719 30,514 +1,926 0.21% 1,425,579
2013-09-27 2013-09-25 47.757 28,588 +5,009 0.19% 1,365,279
2013-09-26 2013-09-24 47.757 23,579 -8,091 0.16% 1,126,064
2013-09-24 2013-09-19 47.238 31,670 -5,780 0.21% 1,496,026
2013-09-23 2013-09-18 46.719 37,450 +5,780 0.25% 1,749,621
2013-09-19 2013-09-17 46.719 31,670 -7,706 0.21% 1,479,586
2013-09-18 2013-09-16 47.238 39,376 +2,697 0.27% 1,860,042
2013-09-17 2013-09-13 46.719 36,679 -20,805 0.25% 1,713,601
2013-09-16 2013-09-12 47.757 57,484 +4,084 0.39% 2,745,267
2013-09-13 2013-09-11 46.719 53,400 +20,959 0.36% 2,494,787
2013-09-12 2013-09-10 46.719 32,441 -5,394 0.22% 1,515,607
2013-09-11 2013-09-09 46.719 37,835 +15,797 0.26% 1,767,608
2013-09-10 2013-09-06 46.719 22,038 -15,412 0.15% 1,029,590
2013-09-09 2013-09-05 46.200 37,450 -2,311 0.25% 1,730,181
2013-09-06 2013-09-04 47.757 39,761 -1,541 0.27% 1,898,868
2013-09-05 2013-09-03 47.757 41,302 +18,108 0.28% 1,972,462
2013-09-04 2013-09-02 46.719 23,194 +77 0.16% 1,083,597
2013-09-03 2013-08-30 48.276 23,117 -10,865 0.16% 1,116,000
2013-09-02 2013-08-29 46.200 33,982 +11,713 0.23% 1,569,960
2013-08-30 2013-08-28 49.314 22,269 -18,879 0.15% 1,098,181
2013-08-29 2013-08-27 44.123 41,148 -25,121 0.28% 1,815,588
2013-08-28 2013-08-26 45.681 66,269 +6,165 0.45% 3,027,212
2013-08-27 2013-08-23 40.490 60,104 +231 0.41% 2,433,592
2013-08-23 2013-08-21 38.932 59,873 -771 0.41% 2,330,999
2013-08-22 2013-08-20 38.932 60,644 +4,624 0.41% 2,361,015
2013-08-21 2013-08-19 38.932 56,020 +7,860 0.38% 2,180,992
2013-08-19 2013-08-15 39.451 48,160 -5,780 0.33% 1,899,983
2013-08-16 2013-08-13 39.451 53,940 +5,780 0.37% 2,128,013
2013-08-09 2013-08-07 36.337 48,160 -5,163 0.33% 1,749,985
2013-08-08 2013-08-06 36.856 53,323 +5,008 0.36% 1,965,272
2013-08-07 2013-08-05 36.337 48,315 -5,625 0.33% 1,755,617
2013-08-06 2013-08-02 41.528 53,940 +3,083 0.37% 2,240,014
2013-08-05 2013-08-01 39.451 50,857 -33,905 0.34% 2,006,384
2013-08-02 2013-07-31 37.894 84,762 -5,780 0.57% 3,211,987
2013-08-01 2013-07-30 36.337 90,542 +5,780 0.61% 3,290,015
2013-07-31 2013-07-29 38.413 84,762 -1,002 0.57% 3,255,987
2013-07-30 2013-07-26 38.413 85,764 -5,779 0.58% 3,294,477
2013-07-29 2013-07-25 38.413 91,543 -10,018 0.62% 3,516,467
2013-07-26 2013-07-24 36.337 101,561 +6,165 0.69% 3,690,411
2013-07-24 2013-07-22 32.703 95,396 -12,098 0.65% 3,119,755
2013-07-23 2013-07-19 28.031 107,494 +8,861 0.73% 3,013,198
2013-07-19 2013-07-17 25.436 98,633 -8,322 0.67% 2,508,812
2013-07-18 2013-07-16 25.436 106,955 +9,632 0.72% 2,720,489
2013-07-17 2013-07-15 25.436 97,323 -5,779 0.66% 2,475,491
2013-07-16 2013-07-12 25.176 103,102 +5,779 0.70% 2,595,724
2013-07-12 2013-07-10 25.176 97,323 -13,407 0.66% 2,450,231
2013-07-11 2013-07-09 25.695 110,730 +4,315 0.75% 2,845,249
2013-07-10 2013-07-08 25.955 106,415 +9,247 0.72% 2,761,993
2013-07-08 2013-07-04 25.955 97,168 -2,389 0.66% 2,521,988
2013-07-05 2013-07-03 25.695 99,557 -6,165 0.67% 2,558,154
2013-07-04 2013-07-02 25.955 105,722 +3,853 0.72% 2,744,006
2013-07-02 2013-06-27 25.176 101,869 -1,387 0.69% 2,564,682
2013-06-28 2013-06-26 25.955 103,256 -10,403 0.70% 2,680,001
2013-06-27 2013-06-25 25.695 113,659 +5,780 0.77% 2,920,510
2013-06-26 2013-06-24 25.695 107,879 +5,779 0.73% 2,771,991
2013-06-25 2013-06-21 25.695 102,100 +5,779 0.69% 2,623,498
2013-06-24 2013-06-20 25.955 96,321 -5,779 0.65% 2,500,004
2013-06-21 2013-06-19 25.955 102,100 -5,779 0.69% 2,649,998
2013-06-20 2013-06-18 25.955 107,879 -15,412 0.73% 2,799,991
2013-06-19 2013-06-17 26.474 123,291 -770 0.83% 3,264,008
2013-06-18 2013-06-14 26.474 124,061 +17,492 0.84% 3,284,393
2013-06-17 2013-06-13 26.474 106,569 +2,928 0.72% 2,821,310
2013-06-14 2013-06-11 28.031 103,641 +1,156 0.70% 2,905,194
2013-06-13 2013-06-10 27.512 102,485 +8,091 0.69% 2,819,590
2013-06-11 2013-06-07 27.512 94,394 -16,568 0.64% 2,596,988
2013-06-10 2013-06-06 27.512 110,962 +6,935 0.75% 3,052,811
2013-06-07 2013-06-05 27.512 104,027 -3,852 0.70% 2,862,013
2013-06-06 2013-06-04 27.512 107,879 -7,706 0.73% 2,967,990
2013-06-05 2013-06-03 26.993 115,585 -7,706 0.78% 3,120,000
2013-06-03 2013-05-30 26.474 123,291 -13,485 0.83% 3,264,008
2013-05-31 2013-05-29 26.474 136,776 +3,853 0.93% 3,621,011
2013-05-30 2013-05-28 25.955 132,923 +1,927 0.90% 3,450,006
2013-05-29 2013-05-27 26.993 130,996 -21,191 0.89% 3,535,991
2013-05-27 2013-05-23 26.474 152,187 +10,865 1.03% 4,029,002
2013-05-24 2013-05-22 25.955 141,322 +2,620 0.96% 3,668,001
2013-05-23 2013-05-21 23.359 138,702 -17,338 0.94% 3,240,000
2013-05-22 2013-05-20 22.062 156,040 +9,632 1.06% 3,442,505
2013-05-21 2013-05-16 21.802 146,408 +1,927 0.99% 3,192,007
2013-05-07 2013-05-03 19.466 144,481 -5,780 0.98% 2,812,495
2013-05-06 2013-05-02 19.726 150,261 +5,780 1.02% 2,964,010
2013-05-03 2013-04-30 19.985 144,481 -3,853 0.98% 2,887,495
2013-04-29 2013-04-25 19.726 148,334 -150,261 1.00% 2,925,998
2013-04-26 2013-04-24 19.726 298,595 +11,559 2.02% 5,890,008
2013-03-04 2013-02-28 17.390 287,036 +15,874 1.94% 4,991,498
2013-02-28 2013-02-26 17.909 271,162 -2,389 1.83% 4,856,212
2013-02-25 2013-02-21 17.909 273,551 +3,853 1.85% 4,898,996
2013-02-15 2013-02-08 18.168 269,698 +19,264 1.83% 4,899,993
2013-02-14 2013-02-07 18.428 250,434 -4,007 1.69% 4,614,996
2013-02-08 2013-02-06 18.688 254,441 -5,625 1.72% 4,754,877
2013-02-06 2013-02-04 19.207 260,066 -9,632 1.76% 4,994,995
2013-02-05 2013-02-01 19.207 269,698 +11,558 1.83% 5,179,993
2013-02-01 2013-01-30 18.168 258,140 +53,940 1.75% 4,690,002
2013-01-31 2013-01-29 18.428 204,200 -57,793 1.38% 3,762,996
2013-01-30 2013-01-28 17.909 261,993 -7,705 1.77% 4,692,005
2013-01-24 2013-01-22 18.168 269,698 -9,632 1.83% 4,899,993
2013-01-18 2013-01-16 18.688 279,330 -9,633 1.89% 5,219,992
2013-01-17 2013-01-15 18.688 288,963 +36,602 1.96% 5,400,009
2013-01-15 2013-01-11 19.985 252,361 +9,632 1.71% 5,043,508
2013-01-09 2013-01-07 20.764 242,729 +15,412 1.64% 5,040,010
2013-01-07 2013-01-03 21.023 227,317 -57,793 1.54% 4,778,996
2013-01-04 2013-01-02 21.023 285,110 +13,485 1.93% 5,994,006
2013-01-03 2012-12-31 21.283 271,625 +11,559 1.84% 5,781,005
2013-01-02 2012-12-27 21.283 260,066 +25,043 1.76% 5,534,994
2012-12-21 2012-12-19 19.207 235,023 +19,264 1.59% 4,514,003
2012-12-20 2012-12-18 18.947 215,759 -63,571 1.46% 4,088,006
2012-12-19 2012-12-17 19.466 279,330 -9,633 1.89% 5,437,491
2012-12-14 2012-12-12 19.985 288,963 +9,633 1.96% 5,775,009
2012-12-12 2012-12-10 20.764 279,330 -7,706 1.89% 5,799,991
2012-12-06 2012-12-04 18.688 287,036 +9,632 1.94% 5,363,998
2012-12-04 2012-11-30 20.245 277,404 +17,338 1.88% 5,615,999
2012-11-27 2012-11-23 19.207 260,066 -5,780 1.76% 4,994,995
2012-11-26 2012-11-22 20.245 265,846 -3,852 1.80% 5,382,010
2012-11-23 2012-11-21 20.504 269,698 -9,632 1.83% 5,529,993
2012-11-19 2012-11-15 20.764 279,330 -9,633 1.89% 5,799,991
2012-11-09 2012-11-07 20.504 288,963 +19,265 1.96% 5,925,010
2012-11-08 2012-11-06 21.283 269,698 +19,264 1.83% 5,739,992
2012-11-05 2012-11-01 21.283 250,434 -9,632 1.69% 5,329,996
2012-10-30 2012-10-26 22.062 260,066 -9,632 1.76% 5,737,494
2012-10-11 2012-10-09 19.985 269,698 +7,705 1.83% 5,389,993
2012-09-27 2012-09-25 18.947 261,993 -1,926 1.77% 4,964,006
2012-09-25 2012-09-21 18.168 263,919 -1,927 1.79% 4,794,998
2012-09-24 2012-09-20 18.168 265,846 +3,853 1.80% 4,830,009
2012-09-11 2012-09-07 14.275 261,993 -7,705 1.77% 3,740,004
2012-09-05 2012-09-03 14.016 269,698 -15,412 1.83% 3,779,995
2012-09-03 2012-08-30 14.016 285,110 -3,853 1.93% 3,996,004
2012-08-29 2012-08-27 14.794 288,963 -3,852 1.96% 4,275,007
2012-08-22 2012-08-20 14.535 292,815 -5,780 1.98% 4,255,995
2012-08-20 2012-08-16 12.251 298,595 -9,632 2.02% 3,658,005
2012-08-08 2012-08-06 7.942 308,227 +77,057 2.09% 2,448,002
2012-08-07 2012-08-03 7.942 231,170 +77,057 1.56% 1,836,000
2012-08-06 2012-08-02 7.527 154,113 +57,792 1.04% 1,159,997
2012-08-01 2012-07-30 7.267 96,321 +28,896 0.65% 700,001
2012-07-31 2012-07-27 7.267 67,425 +38,529 0.46% 490,003
2012-07-24 2012-07-20 7.164 28,896 +21,190 0.20% 206,998
2012-07-13 2012-07-11 8.150 7,706 +7,706 0.31% 62,803
2012-05-17 2012-05-15 8.544 0 -861
2012-05-09 2012-05-07 10.169 861 -5,772 0.03% 8,756
2012-03-08 2012-03-06 18.806 6,633 +1,895 0.24% 124,739
2012-03-07 2012-03-05 21.360 4,738 +4,738 0.17% 101,202
2012-03-05 2012-03-01 22.521 0 -948
2012-02-29 2012-02-27 22.056 948 -9,992 0.03% 20,909
2012-02-28 2012-02-24 21.592 10,940 -1,723 0.40% 236,215
2012-02-27 2012-02-23 22.521 12,663 +172 0.46% 285,178
2012-02-24 2012-02-22 24.610 12,491 +9,045 0.45% 307,405
2012-02-23 2012-02-21 24.610 3,446 +2,369 0.13% 84,806
2012-02-22 2012-02-20 23.217 1,077 -1,292 0.04% 25,005
2012-02-21 2012-02-17 23.681 2,369 +431 0.09% 56,101
2012-02-20 2012-02-16 21.128 1,938 -1,034 0.07% 40,945
2012-02-17 2012-02-15 21.128 2,972 +1,895 0.11% 62,791
2012-02-10 2012-02-08 22.288 1,077 -603 0.04% 24,005
2012-02-09 2012-02-07 20.199 1,680 +603 0.06% 33,934
2012-01-27 2012-01-20 16.484 1,077 -6,461 0.04% 17,753
2012-01-17 2012-01-13 16.948 7,538 -516 0.33% 127,757
2012-01-13 2012-01-11 16.948 8,054 +6,288 0.35% 136,503
2012-01-10 2012-01-06 16.252 1,766 +689 0.08% 28,701
2012-01-09 2012-01-05 16.252 1,077 -689 0.05% 17,503
2011-12-28 2011-12-22 16.484 1,766 -86 0.08% 29,111
2011-12-20 2011-12-16 16.252 1,852 +775 0.08% 30,099
2011-12-16 2011-12-14 16.484 1,077 -775 0.05% 17,753
2011-12-15 2011-12-13 17.413 1,852 -86 0.08% 32,248
2011-11-14 2011-11-10 18.806 1,938 -862 0.08% 36,446
2011-11-01 2011-10-28 20.663 2,800 -430 0.12% 57,857
2011-10-20 2011-10-18 18.341 3,230 +861 0.14% 59,243
2011-10-19 2011-10-17 20.431 2,369 +1,292 0.10% 48,401
2011-10-12 2011-10-10 16.716 1,077 -107 0.05% 18,003
2011-10-03 2011-09-28 18.341 1,184 -862 0.05% 21,716
2011-09-07 2011-09-05 17.645 2,046 -43,179 0.09% 36,102
2011-08-24 2011-08-22 18.574 45,225 +42,964 1.97% 839,993
2011-08-02 2011-07-29 26.003 2,261 -539 0.10% 58,793
2011-07-26 2011-07-22 26.932 2,800 -1,076 0.12% 75,409
2011-07-25 2011-07-21 26.003 3,876 +3,230 0.17% 100,788
2011-07-22 2011-07-20 27.860 646 +538 0.03% 17,998
2011-06-01 2011-05-30 54.792 108 -969 0.00% 5,918
2011-05-31 2011-05-27 58.507 1,077 +969 0.05% 63,012
2011-05-18 2011-05-16 67.794 108 +108 0.01% 7,322
2010-05-19 2010-05-17 1423.034 0 -87
2010-05-13 2010-05-11 1555.543 87 +87 0.02% 135,332
2010-05-11 2010-05-07 1641.962 0 -87
2010-03-25 2010-03-23 1497.930 87 -17 0.02% 130,320
2010-03-11 2010-03-09 1440.318 104 -52 0.03% 149,793
2010-03-10 2010-03-08 1526.737 156 +52 0.04% 238,171
2010-01-21 2010-01-19 1958.832 104 -70 0.03% 203,719
2010-01-18 2010-01-14 2016.445 174 -8 0.05% 350,861
2010-01-15 2010-01-13 2160.477 182 +95 0.05% 393,207
2010-01-14 2010-01-12 1987.638 87 -35 0.02% 172,925
2010-01-12 2010-01-08 1785.994 122 -17 0.03% 217,891
2010-01-11 2010-01-07 1641.962 139 +104 0.04% 228,233
2010-01-06 2010-01-04 1613.156 35 -104 0.01% 56,460
2009-12-28 2009-12-22 1434.556 139 -27 0.04% 199,403
2009-12-23 2009-12-21 1440.318 166 +35 0.05% 239,093
2009-12-22 2009-12-18 1497.930 131 +72 0.04% 196,229
2009-12-21 2009-12-17 1584.349 59 +24 0.02% 93,477
2009-12-18 2009-12-16 1670.769 35 +9 0.01% 58,477
2009-12-16 2009-12-14 1728.381 26 -17 0.01% 44,938
2009-12-09 2009-12-07 1987.638 43 +34 0.01% 85,468
2009-12-08 2009-12-04 2131.670 9 +9 0.00% 19,185
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top