History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -16,484,171
2019-06-10 2019-06-05 0.021 16,484,171 +496,000 1.07% 346,168
2019-06-04 2019-05-31 0.023 15,988,171 +400,000 1.04% 367,728
2019-06-03 2019-05-30 0.037 15,588,171 +400,000 1.02% 576,762
2019-05-03 2019-04-30 0.079 15,188,171 +400,000 0.99% 1,199,866
2019-04-09 2019-04-04 0.088 14,788,171 +160,000 0.96% 1,301,359
2018-11-26 2018-11-22 0.113 14,628,171 -8,000 0.95% 1,652,983
2018-07-04 2018-06-29 0.161 14,636,171 -40,000 0.95% 2,356,424
2018-06-21 2018-06-19 0.147 14,676,171 +160,000 0.96% 2,157,397
2018-06-11 2018-06-07 0.144 14,516,171 +8,000 0.95% 2,090,329
2018-06-05 2018-06-01 0.153 14,508,171 +80,000 0.95% 2,219,750
2018-05-23 2018-05-18 0.150 14,428,171 -744,000 0.94% 2,164,226
2018-05-14 2018-05-10 0.159 15,172,171 -160,000 0.99% 2,412,375
2018-05-10 2018-05-08 0.155 15,332,171 -160,000 1.00% 2,376,487
2018-05-03 2018-04-30 0.160 15,492,171 -208,000 1.01% 2,478,747
2018-04-30 2018-04-26 0.150 15,700,171 -200,000 1.02% 2,355,026
2018-04-19 2018-04-17 0.158 15,900,171 -200,000 1.04% 2,512,227
2018-04-18 2018-04-16 0.158 16,100,171 -400,000 1.05% 2,543,827
2018-04-10 2018-04-06 0.164 16,500,171 +120,000 1.08% 2,706,028
2018-04-04 2018-03-29 0.175 16,380,171 -72,000 1.07% 2,866,530
2018-03-27 2018-03-23 0.170 16,452,171 -240,000 1.07% 2,796,869
2018-03-22 2018-03-20 0.170 16,692,171 -8,000 1.09% 2,837,669
2018-03-16 2018-03-14 0.167 16,700,171 -296,000 1.09% 2,788,929
2018-03-07 2018-03-05 0.168 16,996,171 +632,000 1.11% 2,855,357
2018-03-06 2018-03-02 0.169 16,364,171 +432,000 1.07% 2,765,545
2018-03-02 2018-02-28 0.171 15,932,171 +40,000 1.04% 2,724,401
2018-02-28 2018-02-26 0.184 15,892,171 +104,000 1.04% 2,924,159
2018-01-30 2018-01-26 0.172 15,788,171 +80,000 1.03% 2,715,565
2018-01-29 2018-01-25 0.175 15,708,171 +520,000 1.02% 2,748,930
2018-01-26 2018-01-24 0.179 15,188,171 +232,000 0.99% 2,718,683
2018-01-23 2018-01-19 0.190 14,956,171 +808,000 0.98% 2,841,672
2018-01-22 2018-01-18 0.190 14,148,171 +952,000 0.92% 2,688,152
2018-01-16 2018-01-12 0.203 13,196,171 -568,000 0.86% 2,678,823
2018-01-15 2018-01-11 0.191 13,764,171 +431,800 0.90% 2,628,957
2018-01-12 2018-01-10 0.189 13,332,371 +736,000 0.87% 2,519,818
2018-01-11 2018-01-09 0.191 12,596,371 +2,008,000 0.82% 2,405,907
2018-01-10 2018-01-08 0.186 10,588,371 +336,000 0.69% 1,969,437
2018-01-03 2017-12-29 0.173 10,252,371 -1,200,000 0.67% 1,773,660
2017-12-29 2017-12-27 0.172 11,452,371 +400,000 0.75% 1,969,808
2017-12-27 2017-12-21 0.174 11,052,371 +184,000 0.72% 1,923,113
2017-12-20 2017-12-18 0.180 10,868,371 -632,000 0.71% 1,956,307
2017-12-19 2017-12-15 0.174 11,500,371 -264,000 0.75% 2,001,065
2017-12-14 2017-12-12 0.175 11,764,371 -240,000 0.77% 2,058,765
2017-12-11 2017-12-07 0.178 12,004,371 +680,000 0.78% 2,136,778
2017-12-08 2017-12-06 0.179 11,324,371 +664,000 0.74% 2,027,062
2017-12-07 2017-12-05 0.186 10,660,371 +768,000 0.70% 1,982,829
2017-11-24 2017-11-22 0.160 9,892,371 -264,000 0.65% 1,582,779
2017-11-23 2017-11-21 0.167 10,156,371 +2,790 0.66% 1,696,114
2017-11-03 2017-11-01 0.185 10,153,581 +1,672,000 0.66% 1,878,412
2017-11-02 2017-10-31 0.182 8,481,581 -128,000 0.55% 1,543,648
2017-10-25 2017-10-23 0.171 8,609,581 +80,000 0.56% 1,472,238
2017-10-06 2017-10-03 0.155 8,529,581 -40,000 0.56% 1,322,085
2017-09-14 2017-09-12 0.156 8,569,581 -160,000 0.56% 1,336,855
2017-07-13 2017-07-11 0.153 8,729,581 -45,000 0.57% 1,335,626
2017-07-11 2017-07-07 0.157 8,774,581 -1 0.57% 1,377,609
2017-07-10 2017-07-06 0.154 8,774,582 +200,000 0.57% 1,351,286
2017-07-04 2017-06-30 0.169 8,574,582 -1,046,300 0.56% 1,449,104
2017-07-03 2017-06-29 0.131 9,620,882 -200,000 0.63% 1,260,336
2017-06-30 2017-06-28 0.130 9,820,882 -200,000 0.64% 1,276,715
2017-06-29 2017-06-27 0.126 10,020,882 -90,000 0.65% 1,262,631
2017-06-20 2017-06-16 0.143 10,110,882 +6,905,360 0.66% 1,445,856
2017-06-16 2017-06-14 0.144 3,205,522 +16,000 0.84% 461,595
2017-06-15 2017-06-13 0.166 3,189,522 +440,000 0.83% 529,461
2017-06-13 2017-06-09 0.183 2,749,522 -288,000 0.72% 503,163
2017-06-12 2017-06-08 0.182 3,037,522 +184,000 0.79% 552,829
2017-06-08 2017-06-06 0.185 2,853,522 +160,000 0.74% 527,902
2017-06-07 2017-06-05 0.188 2,693,522 +121,417 0.70% 506,382
2017-06-06 2017-06-02 0.203 2,572,105 -96,000 0.67% 522,137
2017-06-05 2017-06-01 0.205 2,668,105 -1,396,560 0.70% 546,962
2017-06-02 2017-05-31 0.230 4,064,665 +400,000 1.06% 934,873
2017-05-24 2017-05-22 0.185 3,664,665 +240,000 0.96% 677,963
2017-05-19 2017-05-17 0.172 3,424,665 -279,620 0.89% 589,042
2017-05-18 2017-05-16 0.214 3,704,285 -224,000 0.97% 791,856
2017-05-17 2017-05-15 0.218 3,928,285 +381,634 1.02% 857,144
2017-05-16 2017-05-12 0.213 3,546,651 -238,352 1.02% 754,231
2017-05-11 2017-05-09 0.212 3,785,003 -303,358 1.09% 800,726
2017-04-26 2017-04-24 0.217 4,088,361 -1,601,655 1.18% 887,544
2017-04-20 2017-04-18 0.219 5,690,016 -447,814 1.64% 1,247,852
2017-04-19 2017-04-13 0.222 6,137,830 -382,808 1.77% 1,359,657
2017-04-18 2017-04-12 0.208 6,520,638 -902,850 1.88% 1,357,790
2017-04-03 2017-03-30 0.218 7,423,488 -303,357 2.14% 1,619,790
2017-03-31 2017-03-29 0.223 7,726,845 -180,570 2.23% 1,720,215
2017-03-17 2017-03-15 0.224 7,907,415 +144,456 2.28% 1,769,173
2017-03-14 2017-03-10 0.223 7,762,959 +7,222 2.24% 1,728,255
2017-03-09 2017-03-07 0.263 7,755,737 -28,891 2.24% 2,035,898
2017-03-08 2017-03-06 0.265 7,784,628 -1,354 2.25% 2,060,726
2017-03-06 2017-03-02 0.270 7,785,982 -72,228 2.25% 2,104,204
2017-03-03 2017-03-01 0.277 7,858,210 -36,114 2.27% 2,175,946
2017-02-24 2017-02-22 0.294 7,894,324 +180,570 2.28% 2,317,103
2017-02-23 2017-02-21 0.294 7,713,754 +274,466 2.23% 2,264,103
2017-02-21 2017-02-17 0.294 7,439,288 -108,342 2.15% 2,183,543
2017-02-20 2017-02-16 0.310 7,547,630 +102,519 2.18% 2,340,740
2017-02-17 2017-02-15 0.316 7,445,111 -341,277 2.15% 2,350,177
2017-02-16 2017-02-14 0.294 7,786,388 +54,171 2.25% 2,285,422
2017-02-15 2017-02-13 0.255 7,732,217 -375,586 2.23% 1,969,774
2017-02-14 2017-02-10 0.233 8,107,803 -36,114 2.34% 1,885,849
2017-02-10 2017-02-08 0.208 8,143,917 +72,228 2.35% 1,695,804
2017-02-09 2017-02-07 0.193 8,071,689 +216,684 2.33% 1,555,601
2017-02-07 2017-02-03 0.191 7,855,005 -72,228 2.27% 1,496,440
2017-02-06 2017-02-02 0.194 7,927,233 -101,119 2.29% 1,536,541
2017-02-02 2017-01-27 0.192 8,028,352 +43,337 2.32% 1,538,357
2017-01-25 2017-01-23 0.191 7,985,015 -50,560 2.31% 1,521,208
2017-01-24 2017-01-20 0.191 8,035,575 -50,559 2.32% 1,530,840
2017-01-23 2017-01-19 0.191 8,086,134 +50,559 2.34% 1,540,472
2017-01-20 2017-01-18 0.196 8,035,575 +288,912 2.32% 1,575,342
2017-01-18 2017-01-16 0.193 7,746,663 +346,694 2.24% 1,492,961
2017-01-16 2017-01-12 0.196 7,399,969 -72,228 2.14% 1,450,734
2017-01-12 2017-01-10 0.192 7,472,197 +231,130 2.16% 1,431,789
2017-01-10 2017-01-06 0.194 7,241,067 +1,834,591 2.09% 1,403,541
2017-01-09 2017-01-05 0.194 5,406,476 +180,570 1.56% 1,047,941
2017-01-04 2016-12-30 0.235 5,225,906 -245,576 1.51% 1,227,106
2016-12-29 2016-12-23 0.235 5,471,482 +108,342 1.58% 1,284,770
2016-12-08 2016-12-06 0.261 5,363,140 -36,114 1.55% 1,401,896
2016-12-07 2016-12-05 0.263 5,399,254 +137,234 1.56% 1,417,316
2016-12-06 2016-12-02 0.272 5,262,020 -36,114 1.52% 1,433,746
2016-11-30 2016-11-28 0.277 5,298,134 -72,228 1.53% 1,467,059
2016-11-29 2016-11-25 0.282 5,370,362 -57,783 1.55% 1,516,800
2016-11-28 2016-11-24 0.277 5,428,145 +72,228 1.57% 1,503,059
2016-11-25 2016-11-23 0.265 5,355,917 -72,228 1.55% 1,417,804
2016-11-24 2016-11-22 0.265 5,428,145 -137,233 1.57% 1,436,924
2016-11-23 2016-11-21 0.266 5,565,378 +86,674 1.61% 1,479,416
2016-11-08 2016-11-04 0.236 5,478,704 +65,005 1.58% 1,292,534
2016-11-07 2016-11-03 0.244 5,413,699 +57,782 1.56% 1,319,172
2016-11-04 2016-11-02 0.231 5,355,917 -21,668 1.55% 1,239,837
2016-11-02 2016-10-31 0.231 5,377,585 +21,668 1.55% 1,244,853
2016-11-01 2016-10-28 0.231 5,355,917 -86,673 1.55% 1,239,837
2016-10-31 2016-10-27 0.231 5,442,590 -72,228 1.57% 1,259,901
2016-10-26 2016-10-24 0.205 5,514,818 +144,456 1.59% 1,130,023
2016-10-17 2016-10-13 0.228 5,370,362 +158,901 1.55% 1,225,336
2016-10-14 2016-10-12 0.222 5,211,461 +72,228 1.51% 1,154,447
2016-09-30 2016-09-28 0.212 5,139,233 -40,628 1.78% 1,087,217
2016-08-23 2016-08-19 0.277 5,179,861 -390,031 1.80% 1,434,309
2016-08-18 2016-08-16 0.299 5,569,892 +72,228 1.93% 1,665,693
2016-08-17 2016-08-15 0.310 5,497,664 +101,119 1.91% 1,704,986
2016-08-08 2016-08-04 0.276 5,396,545 +216,684 1.87% 1,488,331
2016-08-03 2016-07-29 0.266 5,179,861 +59,588 1.80% 1,376,936
2016-07-29 2016-07-27 0.282 5,120,273 +7,223 1.77% 1,446,165
2016-07-27 2016-07-25 0.282 5,113,050 +36,114 1.77% 1,444,125
2016-06-10 2016-06-07 0.316 5,076,936 +72,228 2.11% 1,602,622
2016-05-27 2016-05-25 0.327 5,004,708 -52,366 2.08% 1,635,254
2016-05-24 2016-05-20 0.294 5,057,074 -7,222 2.10% 1,484,327
2016-05-20 2016-05-18 0.299 5,064,296 +7,222 2.11% 1,514,493
2016-05-17 2016-05-13 0.299 5,057,074 -72,228 2.10% 1,512,334
2016-05-16 2016-05-12 0.321 5,129,302 -180,569 2.13% 1,647,558
2016-05-13 2016-05-11 0.338 5,309,871 +7,222 2.21% 1,793,777
2016-05-12 2016-05-10 0.343 5,302,649 +7,223 2.21% 1,820,703
2016-05-11 2016-05-09 0.338 5,295,426 +238,352 2.20% 1,788,897
2016-05-10 2016-05-06 0.321 5,057,074 -65,005 2.10% 1,624,358
2016-05-06 2016-05-04 0.338 5,122,079 +7,223 2.13% 1,730,337
2016-04-29 2016-04-27 0.332 5,114,856 -65,005 2.13% 1,699,571
2016-04-27 2016-04-25 0.338 5,179,861 +65,005 2.15% 1,749,857
2016-04-25 2016-04-21 0.343 5,114,856 +36,114 2.13% 1,756,223
2016-04-22 2016-04-20 0.327 5,078,742 +65,005 2.11% 1,659,444
2016-04-21 2016-04-19 0.338 5,013,737 +72,228 2.09% 1,693,737
2016-03-31 2016-03-29 0.310 4,941,509 -65,005 2.47% 1,532,506
2016-03-17 2016-03-15 0.338 5,006,514 -50,560 2.50% 1,691,297
2016-03-08 2016-03-04 0.327 5,057,074 -296,134 2.52% 1,652,364
2016-03-07 2016-03-03 0.343 5,353,208 +7,223 2.67% 1,838,063
2016-03-04 2016-03-02 0.349 5,345,985 +14,445 2.67% 1,865,189
2016-03-03 2016-03-01 0.343 5,331,540 +7,223 2.66% 1,830,623
2016-02-29 2016-02-25 0.343 5,324,317 -57,782 2.66% 1,828,143
2016-02-26 2016-02-24 0.338 5,382,099 +14,445 2.69% 1,818,177
2016-02-24 2016-02-22 0.343 5,367,654 +7,223 2.68% 1,843,023
2016-02-23 2016-02-19 0.321 5,360,431 +28,891 2.68% 1,721,798
2016-02-22 2016-02-18 0.332 5,331,540 +7,223 2.66% 1,771,571
2016-02-19 2016-02-17 0.316 5,324,317 +7,223 2.66% 1,680,712
2016-02-18 2016-02-16 0.310 5,317,094 +14,445 2.65% 1,648,986
2016-02-17 2016-02-15 0.321 5,302,649 +72,228 2.65% 1,703,238
2016-02-16 2016-02-12 0.294 5,230,421 -2,224,621 2.61% 1,535,207
2016-02-15 2016-02-11 0.310 7,455,042 +7,222 3.72% 2,312,026
2016-02-11 2016-02-04 0.310 7,447,820 -426,145 3.72% 2,309,786
2016-02-05 2016-02-03 0.310 7,873,965 -28,891 3.93% 2,441,946
2016-02-04 2016-02-02 0.332 7,902,856 +14,446 3.94% 2,625,971
2016-02-03 2016-02-01 0.332 7,888,410 -158,902 3.94% 2,621,170
2016-02-02 2016-01-29 0.332 8,047,312 +28,891 4.02% 2,673,971
2016-01-29 2016-01-27 0.316 8,018,421 +5,417 4.00% 2,531,152
2016-01-28 2016-01-26 0.316 8,013,004 -36,114 4.00% 2,529,442
2016-01-26 2016-01-22 0.316 8,049,118 +36,114 4.02% 2,540,842
2016-01-25 2016-01-21 0.321 8,013,004 -21,668 4.00% 2,573,818
2016-01-22 2016-01-20 0.338 8,034,672 +36,114 4.01% 2,714,267
2016-01-21 2016-01-19 0.349 7,998,558 +7,223 3.99% 2,790,659
2016-01-20 2016-01-18 0.343 7,991,335 +7,223 3.99% 2,743,883
2016-01-19 2016-01-15 0.349 7,984,112 +7,222 3.99% 2,785,619
2016-01-08 2016-01-06 0.377 7,976,890 -321,414 3.98% 3,003,980
2016-01-07 2016-01-05 0.388 8,298,304 +131,816 4.14% 3,216,932
2016-01-06 2016-01-04 0.404 8,166,488 -193,210 4.08% 3,301,511
2016-01-05 2015-12-31 0.421 8,359,698 -66,811 4.17% 3,518,509
2016-01-04 2015-12-29 0.438 8,426,509 +45,143 4.21% 3,686,628
2015-12-30 2015-12-28 0.438 8,381,366 +25,279 4.18% 3,666,878
2015-12-29 2015-12-24 0.438 8,356,087 +176,959 4.17% 3,655,818
2015-12-23 2015-12-21 0.343 8,179,128 +1,804 4.08% 2,806,119
2015-12-22 2015-12-18 0.361 8,177,324 -1,785,836 4.08% 2,953,158
2015-12-21 2015-12-17 0.352 9,963,160 +2,215 4.05% 3,508,142
2015-12-18 2015-12-16 0.361 9,960,945 +2,215 4.05% 3,597,295
2015-12-17 2015-12-15 0.361 9,958,730 +31,013 4.05% 3,596,495
2015-12-16 2015-12-14 0.361 9,927,717 +2,216 4.04% 3,585,295
2015-12-15 2015-12-11 0.361 9,925,501 +2,215 4.04% 3,584,494
2015-12-14 2015-12-10 0.370 9,923,286 +4,430 4.04% 3,673,287
2015-12-11 2015-12-09 0.361 9,918,856 +2,215 4.04% 3,582,095
2015-12-09 2015-12-07 0.361 9,916,641 +44,305 4.03% 3,581,295
2015-12-08 2015-12-04 0.388 9,872,336 +115,190 4.02% 3,832,691
2015-12-07 2015-12-03 0.424 9,757,146 -2,215 3.97% 4,140,341
2015-12-03 2015-12-01 0.388 9,759,361 +44,304 3.97% 3,788,832
2015-12-01 2015-11-27 0.370 9,715,057 -81,962 3.95% 3,596,207
2015-11-27 2015-11-25 0.433 9,797,019 +35,443 3.99% 4,245,713
2015-11-25 2015-11-23 0.433 9,761,576 -135,049 3.97% 4,230,353
2015-11-24 2015-11-20 0.497 9,896,625 -115,191 4.03% 4,914,341
2015-11-09 2015-11-05 0.587 10,011,816 +19,937 4.07% 5,875,458
2015-11-06 2015-11-04 0.587 9,991,879 +73,102 4.07% 5,863,757
2015-11-05 2015-11-03 0.596 9,918,777 +39,874 4.04% 5,910,409
2015-11-04 2015-11-02 0.596 9,878,903 -128,482 4.02% 5,886,649
2015-11-03 2015-10-30 0.605 10,007,385 -99,685 4.07% 6,053,561
2015-11-02 2015-10-29 0.587 10,107,070 -46,519 4.11% 5,931,358
2015-10-30 2015-10-28 0.596 10,153,589 +17,722 4.13% 6,050,329
2015-10-29 2015-10-27 0.596 10,135,867 +46,519 4.12% 6,039,769
2015-10-28 2015-10-26 0.596 10,089,348 +13,291 4.11% 6,012,049
2015-10-27 2015-10-23 0.596 10,076,057 +46,520 4.10% 6,004,129
2015-10-26 2015-10-22 0.596 10,029,537 +24,367 4.08% 5,976,409
2015-10-23 2015-10-20 0.614 10,005,170 +24,367 4.07% 6,142,552
2015-10-22 2015-10-19 0.614 9,980,803 +17,722 4.06% 6,127,592
2015-10-20 2015-10-16 0.623 9,963,081 +12,737 4.05% 6,206,664
2015-10-19 2015-10-15 0.623 9,950,344 +112,976 4.05% 6,198,729
2015-10-16 2015-10-14 0.605 9,837,368 -66,456 4.00% 5,950,716
2015-10-15 2015-10-13 0.596 9,903,824 +70,886 4.03% 5,901,499
2015-10-14 2015-10-12 0.605 9,832,938 +177,217 4.00% 5,948,036
2015-10-13 2015-10-09 0.623 9,655,721 -11,076 3.93% 6,015,189
2015-10-12 2015-10-08 0.668 9,666,797 -119,621 3.93% 6,458,472
2015-10-02 2015-09-29 0.596 9,786,418 -172,787 3.98% 5,831,539
2015-09-30 2015-09-25 0.623 9,959,205 +26,583 4.05% 6,204,249
2015-09-29 2015-09-24 0.641 9,932,622 +37,658 4.04% 6,367,042
2015-09-25 2015-09-23 0.650 9,894,964 +22,153 4.03% 6,432,239
2015-09-24 2015-09-22 0.668 9,872,811 -44,305 4.02% 6,596,112
2015-09-23 2015-09-21 0.677 9,917,116 +75,317 4.04% 6,715,249
2015-09-22 2015-09-18 0.668 9,841,799 +57,596 4.00% 6,575,393
2015-09-21 2015-09-17 0.659 9,784,203 +86,393 3.98% 6,448,576
2015-09-18 2015-09-16 0.659 9,697,810 +8,861 3.95% 6,391,636
2015-09-17 2015-09-15 0.650 9,688,949 +68,671 3.94% 6,298,319
2015-09-16 2015-09-14 0.659 9,620,278 +39,874 3.91% 6,340,536
2015-09-15 2015-09-11 0.677 9,580,404 -316,775 3.90% 6,487,249
2015-09-14 2015-09-10 0.641 9,897,179 +13,291 4.03% 6,344,323
2015-09-11 2015-09-09 0.632 9,883,888 -39,873 4.02% 6,246,566
2015-09-10 2015-09-08 0.641 9,923,761 +70,886 4.04% 6,361,362
2015-09-09 2015-09-07 0.605 9,852,875 +2,216 4.01% 5,960,096
2015-09-08 2015-09-04 0.605 9,850,659 +42,089 4.01% 5,958,756
2015-09-07 2015-09-02 0.605 9,808,570 +31,012 3.99% 5,933,295
2015-09-04 2015-09-01 0.632 9,777,558 +4,431 3.98% 6,179,366
2015-09-02 2015-08-31 0.650 9,773,127 +35,443 3.98% 6,353,039
2015-09-01 2015-08-28 0.650 9,737,684 -22,152 3.96% 6,329,999
2015-08-31 2015-08-27 0.632 9,759,836 -39,874 3.97% 6,168,166
2015-08-28 2015-08-26 0.596 9,799,710 -84,178 3.99% 5,839,459
2015-08-27 2015-08-25 0.605 9,883,888 -33,228 4.02% 5,978,856
2015-08-26 2015-08-24 0.623 9,917,116 -39,873 4.04% 6,178,029
2015-08-25 2015-08-21 0.695 9,956,989 +35,443 4.05% 6,922,042
2015-08-24 2015-08-20 0.749 9,921,546 -15,507 4.04% 7,434,862
2015-08-21 2015-08-19 0.776 9,937,053 -106,330 4.04% 7,715,633
2015-08-20 2015-08-18 0.804 10,043,383 +112,976 4.09% 8,070,223
2015-08-18 2015-08-14 0.903 9,930,407 +75,317 4.04% 8,965,665
2015-08-17 2015-08-13 0.912 9,855,090 -13,291 4.01% 8,986,642
2015-08-14 2015-08-12 0.903 9,868,381 +53,165 4.02% 8,909,665
2015-08-13 2015-08-11 0.948 9,815,216 +126,267 3.99% 9,304,748
2015-08-12 2015-08-10 0.984 9,688,949 -183,862 3.94% 9,534,955
2015-08-11 2015-08-07 0.921 9,872,811 -132,913 4.02% 9,091,938
2015-08-10 2015-08-06 0.921 10,005,724 +66,456 4.07% 9,214,339
2015-08-07 2015-08-05 0.921 9,939,268 +108,545 4.04% 9,153,139
2015-08-06 2015-08-04 0.840 9,830,723 +48,735 4.00% 8,254,369
2015-08-05 2015-08-03 0.885 9,781,988 -55,380 3.98% 8,655,032
2015-08-04 2015-07-31 0.957 9,837,368 +157,280 4.00% 9,414,565
2015-08-03 2015-07-30 1.011 9,680,088 +50,949 3.94% 9,788,425
2015-07-31 2015-07-29 1.020 9,629,139 +35,444 3.92% 9,823,842
2015-07-30 2015-07-28 1.038 9,593,695 -613,613 3.90% 9,960,915
2015-07-29 2015-07-27 0.993 10,207,308 -2,055,713 4.15% 10,137,232
2015-07-28 2015-07-24 1.147 12,263,021 -2,739,369 4.99% 14,061,015
2015-07-27 2015-07-23 1.228 15,002,390 -230,382 6.10% 18,421,069
2015-07-24 2015-07-22 1.264 15,232,772 -611,397 6.20% 19,254,066
2015-07-23 2015-07-21 1.345 15,844,169 -2,309,939 6.45% 21,314,307
2015-07-22 2015-07-20 1.111 18,154,108 -8,963,839 7.39% 20,160,231
2015-07-21 2015-07-17 1.129 27,117,947 -17,141,280 11.03% 30,604,289
2015-07-20 2015-07-16 2.257 44,259,227 +2,828,644 18.01% 99,898,579
2015-07-17 2015-07-15 3.837 41,430,583 +41,417,588 16.86% 158,973,762
2015-07-14 2015-07-10 4.334 12,995 -14,731 0.16% 56,316
2015-07-13 2015-07-09 7.042 27,726 -23,335 0.35% 195,253
2015-07-10 2015-07-08 7.223 51,061 +4,430 0.64% 368,803
2015-07-09 2015-07-07 7.223 46,631 -11,408 0.59% 336,806
2015-07-08 2015-07-06 6.591 58,039 +13,768 0.73% 382,524
2015-06-29 2015-06-25 6.681 44,271 -26,029 0.56% 295,778
2015-06-25 2015-06-23 6.771 70,300 +26,029 0.89% 476,028
2015-06-23 2015-06-19 6.591 44,271 -39,874 0.56% 291,781
2015-06-22 2015-06-18 7.584 84,145 -3,766 1.06% 638,150
2015-06-19 2015-06-17 8.216 87,911 +35,111 1.11% 722,271
2015-06-18 2015-06-16 5.778 52,800 -10,079 0.67% 305,091
2015-06-17 2015-06-15 7.765 62,879 -315,840 0.79% 488,224
2015-06-16 2015-06-12 2.645 378,719 +13,840 4.78% 1,001,858
2015-06-15 2015-06-11 1.354 364,879 -2,103,493 4.60% 494,066
2015-06-12 2015-06-10 1.429 2,468,372 -1,946,774 4.58% 3,527,996
2015-06-11 2015-06-09 1.550 4,415,146 -14,622 4.64% 6,841,890
2015-06-10 2015-06-08 1.640 4,429,768 +6,646 4.66% 7,264,426
2015-06-09 2015-06-05 1.715 4,423,122 -83,748 4.65% 7,586,258
2015-06-08 2015-06-04 1.700 4,506,870 +35,892 4.74% 7,662,091
2015-06-05 2015-06-03 1.775 4,470,978 -55,832 4.70% 7,937,402
2015-06-03 2015-06-01 1.790 4,526,810 +200,730 4.76% 8,104,627
2015-06-02 2015-05-29 1.790 4,326,080 +99,701 4.55% 7,745,248
2015-06-01 2015-05-28 1.670 4,226,379 -6,647 4.44% 7,058,058
2015-05-29 2015-05-27 1.790 4,233,026 -31,904 4.45% 7,578,648
2015-05-28 2015-05-26 1.881 4,264,930 +70,455 4.48% 8,020,764
2015-05-27 2015-05-22 1.670 4,194,475 -112,994 4.41% 7,004,779
2015-05-26 2015-05-21 1.414 4,307,469 -11,964 4.53% 6,091,775
2015-05-21 2015-05-19 1.354 4,319,433 -33,234 4.54% 5,848,750
2015-05-20 2015-05-18 1.384 4,352,667 +27,916 4.57% 6,024,723
2015-05-19 2015-05-15 1.399 4,324,751 -25,257 4.55% 6,051,149
2015-05-15 2015-05-13 1.414 4,350,008 +3,988 4.57% 6,151,935
2015-05-14 2015-05-12 1.414 4,346,020 +19,940 4.57% 6,146,295
2015-05-13 2015-05-11 1.474 4,326,080 +21,270 4.55% 6,378,440
2015-05-12 2015-05-08 1.535 4,304,810 +10,634 4.52% 6,606,143
2015-05-11 2015-05-07 1.489 4,294,176 -6,646 4.51% 6,396,006
2015-05-08 2015-05-06 1.535 4,300,822 -9,306 4.52% 6,600,023
2015-05-07 2015-05-05 1.640 4,310,128 +215,353 4.53% 7,068,227
2015-05-06 2015-05-04 1.745 4,094,775 +17,282 4.30% 7,146,310
2015-05-05 2015-04-30 1.625 4,077,493 +551,676 4.29% 6,625,380
2015-05-04 2015-04-29 1.535 3,525,817 -27,916 3.71% 5,410,704
2015-04-30 2015-04-28 1.444 3,553,733 +29,245 3.73% 5,132,747
2015-04-29 2015-04-27 1.489 3,524,488 +39,880 3.70% 5,249,586
2015-04-28 2015-04-24 1.535 3,484,608 -47,856 3.66% 5,347,465
2015-04-27 2015-04-23 1.580 3,532,464 -75,772 3.71% 5,580,343
2015-04-24 2015-04-22 1.324 3,608,236 -56,630 3.79% 4,777,178
2015-04-23 2015-04-21 1.219 3,664,866 +85,078 3.85% 4,466,187
2015-04-22 2015-04-20 1.309 3,579,788 +115,652 3.76% 4,685,656
2015-04-21 2015-04-17 1.384 3,464,136 +1,480,885 3.64% 4,794,867
2015-04-20 2015-04-16 1.068 1,983,251 +5,318 2.08% 2,118,507
2015-04-17 2015-04-15 0.978 1,977,933 +93,054 2.08% 1,934,277
2015-04-16 2015-04-14 1.023 1,884,879 +107,676 1.98% 1,928,352
2015-04-15 2015-04-13 0.963 1,777,203 +69,126 1.87% 1,711,240
2015-04-14 2015-04-10 0.812 1,708,077 +89,970 1.80% 1,387,698
2015-04-13 2015-04-09 0.782 1,618,107 +53,173 1.70% 1,265,915
2015-04-10 2015-04-08 0.782 1,564,934 +1,330 1.64% 1,224,315
2015-04-09 2015-04-02 0.767 1,563,604 +105,017 1.64% 1,199,750
2015-04-08 2015-04-01 0.707 1,458,587 +1,330 1.53% 1,031,393
2015-04-02 2015-03-31 0.692 1,457,257 +1,329 1.53% 1,008,528
2015-04-01 2015-03-30 0.707 1,455,928 +1,329 1.53% 1,029,512
2015-03-31 2015-03-27 0.707 1,454,599 +18,877 1.53% 1,028,573
2015-03-27 2015-03-25 0.707 1,435,722 +31,904 1.51% 1,015,224
2015-03-26 2015-03-24 0.692 1,403,818 +3,988 1.48% 971,544
2015-03-25 2015-03-23 0.707 1,399,830 +3,988 1.47% 989,845
2015-03-24 2015-03-20 0.707 1,395,842 +3,988 1.47% 987,025
2015-03-23 2015-03-19 0.752 1,391,854 -232,634 1.46% 1,047,026
2015-02-02 2015-01-29 1.113 1,624,488 +43,868 1.71% 1,808,598
2015-01-30 2015-01-28 1.143 1,580,620 -10,635 1.66% 1,807,319
2015-01-27 2015-01-23 1.053 1,591,255 +1,330 1.67% 1,675,836
2015-01-26 2015-01-22 1.053 1,589,925 -13,294 1.67% 1,674,436
2015-01-22 2015-01-20 1.053 1,603,219 +21,270 1.68% 1,688,436
2015-01-21 2015-01-19 1.023 1,581,949 +1,329 1.66% 1,618,435
2015-01-19 2015-01-15 1.068 1,580,620 +1,329 1.66% 1,688,417
2015-01-16 2015-01-14 1.083 1,579,291 +1,330 1.66% 1,710,758
2015-01-15 2015-01-13 1.098 1,577,961 +7,976 1.66% 1,733,057
2015-01-14 2015-01-12 1.068 1,569,985 +1,329 1.65% 1,677,056
2015-01-13 2015-01-09 1.083 1,568,656 +1,329 1.65% 1,699,237
2015-01-12 2015-01-08 1.113 1,567,327 +1,330 1.98% 1,744,959
2015-01-09 2015-01-07 1.098 1,565,997 +1,329 1.97% 1,719,917
2015-01-08 2015-01-06 1.083 1,564,668 +1,329 1.97% 1,694,917
2015-01-07 2015-01-05 1.113 1,563,339 +1,330 1.97% 1,740,519
2015-01-06 2015-01-02 1.113 1,562,009 -21,270 1.97% 1,739,038
2015-01-05 2014-12-31 1.113 1,583,279 +2,659 2.00% 1,762,719
2014-12-30 2014-12-24 1.083 1,580,620 +7,976 1.99% 1,712,197
2014-12-29 2014-12-22 1.098 1,572,644 +3,988 1.98% 1,727,218
2014-12-23 2014-12-19 1.053 1,568,656 -82,419 1.98% 1,652,036
2014-12-22 2014-12-18 1.098 1,651,075 -10,635 2.08% 1,813,358
2014-12-19 2014-12-17 1.204 1,661,710 -2,658 2.10% 2,000,042
2014-12-18 2014-12-16 1.324 1,664,368 -17,282 2.10% 2,203,565
2014-12-17 2014-12-15 1.384 1,681,650 +10,635 2.12% 2,327,648
2014-12-16 2014-12-12 1.384 1,671,015 +63,808 2.11% 2,312,927
2014-12-12 2014-12-10 1.414 1,607,207 +10,635 2.03% 2,272,969
2014-12-11 2014-12-09 1.489 1,596,572 +1,329 2.01% 2,378,031
2014-12-10 2014-12-08 1.625 1,595,243 -62,479 2.01% 2,592,056
2014-12-09 2014-12-05 1.520 1,657,722 +22,599 2.09% 2,518,993
2014-12-08 2014-12-04 1.565 1,635,123 -14,623 2.06% 2,558,454
2014-12-05 2014-12-03 1.595 1,649,746 +11,964 2.08% 2,630,975
2014-12-04 2014-12-02 1.670 1,637,782 -3,988 2.07% 2,735,098
2014-12-03 2014-12-01 1.640 1,641,770 -10,634 2.07% 2,692,357
2014-12-02 2014-11-28 1.640 1,652,404 +78,431 2.08% 2,709,796
2014-12-01 2014-11-27 1.820 1,573,973 -50,515 1.98% 2,865,342
2014-11-28 2014-11-26 1.745 1,624,488 +111,664 2.05% 2,835,100
2014-11-27 2014-11-25 1.881 1,512,824 +45,198 1.91% 2,845,065
2014-11-26 2014-11-24 1.971 1,467,626 +43,868 1.85% 2,892,548
2014-11-25 2014-11-21 2.136 1,423,758 +2,659 1.80% 3,041,714
2014-11-24 2014-11-20 2.061 1,421,099 -2,659 1.79% 2,929,131
2014-11-21 2014-11-19 2.031 1,423,758 +10,635 1.80% 2,891,770
2014-11-20 2014-11-18 2.046 1,413,123 +27,916 1.78% 2,891,430
2014-11-19 2014-11-17 2.091 1,385,207 +9,305 1.75% 2,896,832
2014-11-18 2014-11-14 2.031 1,375,902 +19,941 1.74% 2,794,571
2014-11-17 2014-11-13 2.046 1,355,961 +5,317 1.71% 2,774,469
2014-11-14 2014-11-12 2.091 1,350,644 -103,689 1.70% 2,824,552
2014-11-13 2014-11-11 2.151 1,454,333 +6,647 1.83% 3,128,915
2014-11-12 2014-11-10 2.182 1,447,686 +9,305 1.83% 3,158,175
2014-11-11 2014-11-07 2.182 1,438,381 +115,653 1.81% 3,137,876
2014-11-10 2014-11-06 2.136 1,322,728 +18,611 1.67% 2,825,873
2014-11-07 2014-11-05 2.182 1,304,117 +11,964 1.64% 2,844,975
2014-11-06 2014-11-04 2.182 1,292,153 +12,762 1.63% 2,818,875
2014-11-05 2014-11-03 2.151 1,279,391 +58,490 1.61% 2,752,537
2014-11-04 2014-10-31 2.182 1,220,901 +10,635 1.54% 2,663,436
2014-11-03 2014-10-30 2.061 1,210,266 -2,658 1.53% 2,494,567
2014-10-31 2014-10-29 2.106 1,212,924 +14,622 1.53% 2,554,791
2014-10-30 2014-10-28 2.166 1,198,302 +15,952 1.51% 2,596,107
2014-10-28 2014-10-24 2.257 1,182,350 +27,917 1.49% 2,668,278
2014-10-27 2014-10-23 2.212 1,154,433 +46,526 1.46% 2,553,171
2014-10-23 2014-10-21 2.227 1,107,907 +22,599 1.40% 2,466,941
2014-10-22 2014-10-20 2.272 1,085,308 +22,599 1.37% 2,465,607
2014-10-21 2014-10-17 2.362 1,062,709 +11,964 1.34% 2,510,197
2014-10-20 2014-10-16 2.332 1,050,745 +10,635 1.33% 2,450,320
2014-10-17 2014-10-15 2.377 1,040,110 +25,257 1.31% 2,472,465
2014-10-16 2014-10-14 2.407 1,014,853 +21,270 1.28% 2,442,963
2014-10-15 2014-10-13 2.467 993,583 -31,904 1.25% 2,451,556
2014-10-14 2014-10-10 2.377 1,025,487 +6,646 1.55% 2,437,705
2014-10-13 2014-10-09 2.482 1,018,841 -18,611 1.54% 2,529,206
2014-10-10 2014-10-08 2.212 1,037,452 +58,491 1.57% 2,294,453
2014-10-09 2014-10-07 2.166 978,961 +15,953 1.48% 2,120,907
2014-10-08 2014-10-06 2.136 963,008 +23,928 1.46% 2,057,368
2014-10-07 2014-10-03 2.166 939,080 +61,149 1.42% 2,034,506
2014-10-06 2014-09-30 2.212 877,931 +2,659 1.33% 1,941,653
2014-09-30 2014-09-26 2.528 875,272 +37,222 1.32% 2,212,311
2014-09-29 2014-09-25 2.543 838,050 +67,796 1.27% 2,130,838
2014-09-26 2014-09-24 2.558 770,254 -11,964 1.17% 1,970,048
2014-09-25 2014-09-23 2.543 782,218 +15,952 1.18% 1,988,879
2014-09-24 2014-09-22 2.618 766,266 +15,952 1.16% 2,005,962
2014-09-23 2014-09-19 2.528 750,314 +46,527 1.14% 1,896,471
2014-09-22 2014-09-18 2.588 703,787 -36,052 1.07% 1,821,225
2014-09-19 2014-09-17 2.678 739,839 +80,425 1.12% 1,981,304
2014-09-18 2014-09-16 2.528 659,414 -484,677 1.00% 1,666,715
2014-09-17 2014-09-15 3.746 1,144,091 +13,293 1.73% 4,286,016
2014-09-16 2014-09-12 5.642 1,130,798 +1,121,618 1.71% 6,379,845
2014-09-11 2014-09-08 7.146 9,180 -4,028 0.13% 65,604
2014-09-10 2014-09-05 10.682 13,208 -15,381 0.18% 141,088
2014-09-08 2014-09-04 10.682 28,589 -17,547 0.39% 305,387
2014-09-05 2014-09-03 10.682 46,136 -13,293 0.63% 492,824
2014-09-04 2014-09-02 10.832 59,429 +5,051 0.81% 643,761
2014-09-03 2014-09-01 10.381 54,378 +16,750 0.74% 564,503
2014-09-02 2014-08-29 9.027 37,628 -5,557 0.51% 339,669
2014-09-01 2014-08-28 8.124 43,185 +3,350 0.59% 350,849
2014-08-27 2014-08-25 5.943 39,835 -567,752 0.54% 236,731
2014-08-13 2014-08-11 3.945 607,587 +431,490 8.28% 2,397,021
2014-08-12 2014-08-08 4.257 176,097 +5,779 0.83% 749,576
2014-08-11 2014-08-07 4.568 170,318 +8,785 0.80% 778,024
2014-08-08 2014-08-06 5.191 161,533 -11,174 0.76% 838,515
2014-08-07 2014-08-05 4.672 172,707 +7,629 0.81% 806,867
2014-08-06 2014-08-04 4.153 165,078 +14,718 0.78% 685,534
2014-08-05 2014-08-01 3.738 150,360 -5,779 0.71% 561,972
2014-08-04 2014-07-31 3.789 156,139 +5,779 0.73% 591,676
2014-08-01 2014-07-30 3.738 150,360 -1,002 0.71% 561,972
2014-07-30 2014-07-28 3.686 151,362 +1,156 0.71% 557,860
2014-07-29 2014-07-25 4.101 150,206 +6,164 0.71% 615,976
2014-07-17 2014-07-15 3.686 144,042 -3,929 0.68% 530,881
2014-07-16 2014-07-14 3.686 147,971 -1,233 0.70% 545,362
2014-07-15 2014-07-11 3.686 149,204 +6,164 0.70% 549,906
2014-07-14 2014-07-10 3.997 143,040 -6,935 0.67% 571,739
2014-07-07 2014-07-03 3.789 149,975 +5,779 0.70% 568,318
2014-07-04 2014-07-02 4.257 144,196 -17,723 0.68% 613,786
2014-07-03 2014-06-30 5.191 161,919 +1,927 0.76% 840,519
2014-07-02 2014-06-27 5.295 159,992 -5,780 0.75% 847,126
2014-06-30 2014-06-26 5.295 165,772 -36,601 0.78% 877,730
2014-06-26 2014-06-24 5.087 202,373 +5,779 0.95% 1,029,505
2014-06-25 2014-06-23 4.931 196,594 +21,267 0.92% 969,491
2014-06-24 2014-06-20 5.347 175,327 +28,897 0.82% 937,423
2014-06-23 2014-06-19 5.347 146,430 -5,780 0.69% 782,919
2014-06-20 2014-06-18 5.399 152,210 +9,633 0.72% 821,725
2014-06-19 2014-06-17 5.347 142,577 +7,705 0.67% 762,318
2014-06-18 2014-06-16 5.762 134,872 -3,467 0.63% 777,131
2014-06-17 2014-06-13 6.229 138,339 -1,464 0.65% 861,739
2014-06-16 2014-06-12 6.385 139,803 -6,473 0.66% 892,630
2014-06-13 2014-06-11 5.295 146,276 -9,170 0.69% 774,503
2014-06-10 2014-06-06 4.620 155,446 -1,772 0.88% 718,157
2014-06-03 2014-05-29 4.776 157,218 +15,411 0.89% 750,827
2014-05-20 2014-05-16 5.243 141,807 +11,559 0.80% 743,479
2014-05-16 2014-05-14 4.880 130,248 +3,698 0.73% 635,548
2014-05-15 2014-05-13 4.724 126,550 +5,048 0.71% 597,796
2014-05-13 2014-05-09 5.139 121,502 -5,394 0.69% 624,408
2014-05-02 2014-04-29 6.229 126,896 -1,079 0.72% 790,458
2014-04-30 2014-04-28 6.489 127,975 +3,082 0.72% 830,395
2014-04-29 2014-04-25 7.267 124,893 -5,394 0.70% 907,645
2014-04-24 2014-04-22 7.579 130,287 +4,932 0.73% 987,424
2014-04-23 2014-04-17 7.267 125,355 +770 0.71% 911,002
2014-04-22 2014-04-16 6.748 124,585 -385 0.70% 840,734
2014-04-16 2014-04-14 7.890 124,970 +3,159 0.70% 986,050
2014-04-15 2014-04-11 7.942 121,811 +14,872 0.69% 967,448
2014-04-14 2014-04-10 8.617 106,939 -1,926 0.60% 921,497
2014-04-11 2014-04-09 9.032 108,865 +154 0.61% 983,303
2014-04-10 2014-04-08 10.382 108,711 -154 0.61% 1,128,634
2014-04-09 2014-04-07 8.669 108,865 +2,080 0.61% 943,745
2014-04-08 2014-04-04 9.032 106,785 +1,156 0.60% 964,516
2014-04-07 2014-04-03 9.032 105,629 +771 0.60% 954,074
2014-04-04 2014-04-02 9.396 104,858 -2,620 0.59% 985,212
2014-04-03 2014-04-01 8.877 107,478 -1,233 0.61% 954,037
2014-04-02 2014-03-31 8.773 108,711 +5,856 0.61% 953,696
2014-04-01 2014-03-28 8.980 102,855 -2,157 0.58% 923,679
2014-03-31 2014-03-27 8.513 105,012 +33,288 0.59% 893,990
2014-03-28 2014-03-26 8.928 71,724 +1,695 0.40% 640,387
2014-03-27 2014-03-25 10.122 70,029 -1,849 0.39% 708,863
2014-03-26 2014-03-24 11.005 71,878 +1,079 0.41% 791,009
2014-03-25 2014-03-21 10.953 70,799 +1,156 0.40% 775,460
2014-03-24 2014-03-20 10.953 69,643 +1,310 0.39% 762,798
2014-03-21 2014-03-19 11.524 68,333 -1,542 0.39% 787,468
2014-03-20 2014-03-18 11.939 69,875 +4,007 0.39% 834,256
2014-03-19 2014-03-17 11.680 65,868 -3,929 0.37% 769,319
2014-03-18 2014-03-14 11.939 69,797 +2,542 0.39% 833,325
2014-03-17 2014-03-13 12.251 67,255 +2,543 0.38% 823,922
2014-03-14 2014-03-12 12.355 64,712 +1,464 0.36% 799,487
2014-03-13 2014-03-11 12.926 63,248 -19,957 0.36% 817,515
2014-03-12 2014-03-10 12.251 83,205 -1,927 0.47% 1,019,321
2014-03-11 2014-03-07 12.562 85,132 -3,698 0.48% 1,069,444
2014-03-10 2014-03-06 12.562 88,830 -3,853 0.50% 1,115,899
2014-03-07 2014-03-05 12.614 92,683 +28,125 0.52% 1,169,112
2014-03-06 2014-03-04 12.303 64,558 -385 0.36% 794,233
2014-03-05 2014-03-03 12.355 64,943 -693 0.37% 802,341
2014-03-04 2014-02-28 12.199 65,636 +77 0.37% 800,681
2014-03-03 2014-02-27 12.510 65,559 +1,541 0.37% 820,161
2014-02-28 2014-02-26 12.355 64,018 -2,004 0.36% 790,913
2014-02-27 2014-02-25 12.303 66,022 +2,004 0.37% 812,244
2014-02-26 2014-02-24 11.939 64,018 +77 0.36% 764,328
2014-02-25 2014-02-21 12.406 63,941 +4,854 0.36% 793,281
2014-02-24 2014-02-20 12.458 59,087 -2,234 0.33% 736,127
2014-02-21 2014-02-19 12.666 61,321 +770 0.35% 776,692
2014-02-20 2014-02-18 12.822 60,551 +1,541 0.34% 776,369
2014-02-19 2014-02-17 12.874 59,010 -6,164 0.33% 759,674
2014-02-18 2014-02-14 12.874 65,174 -1,541 0.37% 839,027
2014-02-17 2014-02-13 12.718 66,715 -3,082 0.38% 848,475
2014-02-14 2014-02-12 13.237 69,797 -73,590 0.39% 923,904
2014-02-13 2014-02-11 13.756 143,387 +18,340 0.81% 1,972,447
2014-02-12 2014-02-10 14.275 125,047 +52,090 0.71% 1,785,072
2014-02-11 2014-02-07 12.406 72,957 +1,310 0.41% 905,138
2014-02-10 2014-02-06 11.628 71,647 +617 0.40% 833,097
2014-02-07 2014-02-05 11.420 71,030 +3,544 0.40% 811,174
2014-02-06 2014-02-04 11.939 67,486 +231 0.38% 805,733
2014-02-05 2014-01-30 11.784 67,255 -1,772 0.38% 792,502
2014-02-04 2014-01-28 12.199 69,027 +848 0.39% 842,047
2014-01-29 2014-01-27 12.199 68,179 +1,079 0.38% 831,703
2014-01-28 2014-01-24 12.822 67,100 +2,542 0.38% 860,338
2014-01-27 2014-01-23 13.497 64,558 +6,627 0.44% 871,311
2014-01-24 2014-01-22 13.497 57,931 -4,084 0.39% 781,869
2014-01-23 2014-01-21 13.497 62,015 +771 0.42% 836,989
2014-01-22 2014-01-20 14.016 61,244 +154 0.41% 858,375
2014-01-21 2014-01-17 14.794 61,090 -6,088 0.41% 903,784
2014-01-20 2014-01-16 14.794 67,178 -98,324 0.45% 993,852
2014-01-17 2014-01-15 15.313 165,502 +63,418 1.12% 2,534,399
2014-01-16 2014-01-14 12.874 102,084 +26,122 0.69% 1,314,193
2014-01-15 2014-01-13 12.355 75,962 -7,706 0.51% 938,476
2014-01-14 2014-01-10 12.770 83,668 -8,784 0.57% 1,068,425
2014-01-13 2014-01-09 12.562 92,452 -7,706 0.63% 1,161,399
2014-01-10 2014-01-08 12.977 100,158 +67,117 0.68% 1,299,797
2014-01-09 2014-01-07 17.390 33,041 +11,558 0.22% 574,576
2014-01-08 2014-01-06 25.695 21,483 -5,086 0.15% 552,014
2014-01-07 2014-01-03 29.589 26,569 +5,009 0.18% 786,140
2014-01-06 2014-01-02 32.184 21,560 +16,259 0.15% 693,889
2014-01-03 2013-12-31 69.040 5,301 -1,926 0.04% 365,982
2013-12-30 2013-12-24 103.820 7,227 -5,086 0.05% 750,305
2013-12-23 2013-12-19 99.667 12,313 +3,005 0.08% 1,227,199
2013-12-20 2013-12-18 98.629 9,308 +2,081 0.06% 918,036
2013-12-18 2013-12-16 94.995 7,227 -116 0.05% 686,529
2013-12-17 2013-12-13 103.301 7,343 -616 0.05% 758,536
2013-12-16 2013-12-12 102.781 7,959 -8,631 0.05% 818,038
2013-12-13 2013-12-11 108.492 16,590 -616 0.11% 1,799,875
2013-12-12 2013-12-10 92.400 17,206 -1,541 0.12% 1,589,826
2013-12-11 2013-12-09 83.056 18,747 +1,001 0.13% 1,557,046
2013-12-10 2013-12-06 80.979 17,746 -1,416 0.12% 1,437,060
2013-12-09 2013-12-05 76.307 19,162 +1,773 0.13% 1,462,204
2013-12-06 2013-12-04 75.788 17,389 +3,236 0.12% 1,317,884
2013-12-05 2013-12-03 75.269 14,153 -347 0.10% 1,065,286
2013-12-04 2013-12-02 72.674 14,500 +154 0.10% 1,053,770
2013-12-03 2013-11-29 70.078 14,346 +6,165 0.10% 1,005,343
2013-11-29 2013-11-27 70.078 8,181 -116 0.06% 573,310
2013-11-28 2013-11-26 67.483 8,297 -2,697 0.06% 559,905
2013-11-27 2013-11-25 66.445 10,994 +2,697 0.07% 730,492
2013-11-26 2013-11-22 64.368 8,297 -308 0.06% 534,063
2013-11-25 2013-11-21 63.849 8,605 +3,160 0.06% 549,422
2013-11-22 2013-11-20 59.696 5,445 -6,319 0.04% 325,046
2013-11-21 2013-11-19 58.658 11,764 +231 0.08% 690,054
2013-11-20 2013-11-18 52.429 11,533 +6,935 0.08% 604,663
2013-11-19 2013-11-15 51.910 4,598 -2,543 0.03% 238,681
2013-11-18 2013-11-14 47.757 7,141 +3,083 0.05% 341,033
2013-11-13 2013-11-11 47.757 4,058 -4,084 0.03% 193,798
2013-11-12 2013-11-08 47.757 8,142 +4,084 0.06% 388,838
2013-11-08 2013-11-06 46.719 4,058 -6,550 0.03% 189,585
2013-11-07 2013-11-05 46.719 10,608 +6,550 0.07% 495,594
2013-11-06 2013-11-04 46.719 4,058 -9,016 0.03% 189,585
2013-11-05 2013-11-01 46.719 13,074 +3,853 0.09% 610,802
2013-11-04 2013-10-31 48.795 9,221 +5,163 0.06% 449,941
2013-11-01 2013-10-30 46.719 4,058 -6,165 0.03% 189,585
2013-10-31 2013-10-29 46.719 10,223 +6,165 0.07% 477,607
2013-10-30 2013-10-28 46.719 4,058 -1,927 0.03% 189,585
2013-10-29 2013-10-25 46.200 5,985 -5,240 0.04% 276,506
2013-10-28 2013-10-24 46.200 11,225 +3,314 0.08% 518,592
2013-10-25 2013-10-23 44.123 7,911 +3,853 0.05% 349,060
2013-10-24 2013-10-22 43.085 4,058 -3,083 0.03% 174,840
2013-10-23 2013-10-21 42.566 7,141 +3,083 0.05% 303,964
2013-10-21 2013-10-17 46.719 4,058 -7,321 0.03% 189,585
2013-10-16 2013-10-11 49.314 11,379 +3,699 0.08% 561,148
2013-10-15 2013-10-10 49.314 7,680 +5,779 0.05% 378,734
2013-10-11 2013-10-09 48.795 1,901 -1,079 0.01% 92,760
2013-10-10 2013-10-08 51.391 2,980 -10,383 0.02% 153,144
2013-10-09 2013-10-07 49.833 13,363 +8,091 0.09% 665,924
2013-10-04 2013-10-02 46.719 5,272 -4,624 0.04% 246,302
2013-10-03 2013-09-30 46.719 9,896 +5,780 0.07% 462,330
2013-10-02 2013-09-27 46.719 4,116 -3,863 0.03% 192,295
2013-09-30 2013-09-26 46.719 7,979 +3,853 0.05% 372,770
2013-09-26 2013-09-24 47.757 4,126 -3,853 0.03% 197,046
2013-09-25 2013-09-23 47.238 7,979 +3,853 0.05% 376,912
2013-09-24 2013-09-19 47.238 4,126 -4,623 0.03% 194,904
2013-09-23 2013-09-18 46.719 8,749 +4,623 0.06% 408,743
2013-09-19 2013-09-17 46.719 4,126 -5,394 0.03% 192,762
2013-09-18 2013-09-16 47.238 9,520 +5,394 0.06% 449,705
2013-09-09 2013-09-05 46.200 4,126 -3,853 0.03% 190,620
2013-09-06 2013-09-04 47.757 7,979 +3,853 0.05% 381,054
2013-08-27 2013-08-23 40.490 4,126 +1,927 0.03% 167,060
2013-08-05 2013-08-01 39.451 2,199 -3,468 0.01% 86,754
2013-08-02 2013-07-31 37.894 5,667 +3,468 0.04% 214,746
2013-07-31 2013-07-29 38.413 2,199 -5,934 0.01% 84,471
2013-07-30 2013-07-26 38.413 8,133 +5,009 0.06% 312,415
2013-07-26 2013-07-24 36.337 3,124 -1,927 0.02% 113,516
2013-07-25 2013-07-23 33.222 5,051 -4,662 0.03% 167,806
2013-07-24 2013-07-22 32.703 9,713 +1,156 0.07% 317,646
2013-07-23 2013-07-19 28.031 8,557 -414 0.06% 239,864
2013-07-22 2013-07-18 27.512 8,971 +2,697 0.06% 246,812
2013-07-19 2013-07-17 25.436 6,274 +2,312 0.04% 159,584
2013-06-25 2013-06-21 25.695 3,962 -4,624 0.03% 101,805
2013-06-24 2013-06-20 25.955 8,586 +4,624 0.06% 222,849
2013-06-20 2013-06-18 25.955 3,962 -751 0.03% 102,833
2013-06-19 2013-06-17 26.474 4,713 -1,156 0.03% 124,772
2013-06-17 2013-06-13 26.474 5,869 -386 0.04% 155,376
2013-06-14 2013-06-11 28.031 6,255 -5,162 0.04% 175,336
2013-06-13 2013-06-10 27.512 11,417 +3,852 0.08% 314,107
2013-06-07 2013-06-05 27.512 7,565 +540 0.05% 208,130
2013-05-28 2013-05-24 26.993 7,025 +1,926 0.05% 189,627
2013-05-24 2013-05-22 25.955 5,099 +386 0.03% 132,344
2013-05-21 2013-05-16 21.802 4,713 -463 0.03% 102,753
2013-03-27 2013-03-25 17.649 5,176 +463 0.04% 91,353
2013-03-06 2013-03-04 16.352 4,713 -5,394 0.03% 77,065
2013-03-04 2013-02-28 17.390 10,107 +5,394 0.07% 175,759
2013-02-19 2013-02-15 18.688 4,713 -5,163 0.03% 88,074
2013-02-18 2013-02-14 20.245 9,876 -231 0.07% 199,938
2013-02-15 2013-02-08 18.168 10,107 +5,394 0.07% 183,628
2013-01-31 2013-01-29 18.428 4,713 -5,394 0.03% 86,851
2013-01-30 2013-01-28 17.909 10,107 +5,394 0.07% 181,005
2013-01-28 2013-01-24 18.428 4,713 -386 0.03% 86,851
2013-01-22 2013-01-18 18.168 5,099 -154 0.03% 92,641
2013-01-21 2013-01-17 18.168 5,253 +385 0.04% 95,439
2013-01-18 2013-01-16 18.688 4,868 -5,085 0.03% 90,971
2013-01-15 2013-01-11 19.985 9,953 -51,166 0.07% 198,914
2013-01-14 2013-01-10 20.764 61,119 +5,086 0.41% 1,269,071
2013-01-11 2013-01-09 20.764 56,033 -5,009 0.38% 1,163,466
2013-01-10 2013-01-08 20.764 61,042 +12,329 0.41% 1,267,472
2013-01-07 2013-01-03 21.023 48,713 -5,009 0.33% 1,024,117
2013-01-04 2013-01-02 21.023 53,722 +5,009 0.36% 1,129,424
2013-01-02 2012-12-27 21.283 48,713 -16,413 0.33% 1,036,761
2012-12-28 2012-12-24 20.764 65,126 +3,853 0.44% 1,352,272
2012-12-27 2012-12-20 19.985 61,273 +9,632 0.41% 1,224,559
2012-12-21 2012-12-19 19.207 51,641 -1,541 0.35% 991,850
2012-12-20 2012-12-18 18.947 53,182 -17,338 0.36% 1,007,644
2012-12-19 2012-12-17 19.466 70,520 -5,394 0.48% 1,372,756
2012-12-18 2012-12-14 18.947 75,914 +25,814 0.51% 1,438,350
2012-12-13 2012-12-11 20.764 50,100 -13,639 0.34% 1,040,273
2012-12-12 2012-12-10 20.764 63,739 -1,002 0.43% 1,323,473
2012-12-11 2012-12-07 20.764 64,741 +1,927 0.44% 1,344,278
2012-12-10 2012-12-06 19.985 62,814 +5,779 0.43% 1,255,356
2012-12-07 2012-12-05 18.947 57,035 +11,636 0.39% 1,080,647
2012-12-06 2012-12-04 18.688 45,399 -5,780 0.31% 848,396
2012-12-05 2012-12-03 18.947 51,179 -12,560 0.35% 969,693
2012-12-04 2012-11-30 20.245 63,739 +5,702 0.43% 1,290,386
2012-12-03 2012-11-29 19.207 58,037 -11,943 0.39% 1,114,696
2012-11-30 2012-11-28 19.207 69,980 +20,111 0.47% 1,344,081
2012-11-29 2012-11-27 18.947 49,869 -14,448 0.34% 944,873
2012-11-28 2012-11-26 19.207 64,317 -924 0.44% 1,235,314
2012-11-27 2012-11-23 19.207 65,241 -5,780 0.44% 1,253,061
2012-11-26 2012-11-22 20.245 71,021 +5,780 0.48% 1,437,809
2012-11-23 2012-11-21 20.504 65,241 +5,779 0.44% 1,337,727
2012-11-22 2012-11-20 19.985 59,462 -5,779 0.40% 1,188,365
2012-11-20 2012-11-16 20.504 65,241 -18,648 0.44% 1,337,727
2012-11-19 2012-11-15 20.764 83,889 +8,977 0.57% 1,741,866
2012-11-16 2012-11-14 20.764 74,912 -10,788 0.51% 1,555,468
2012-11-15 2012-11-13 20.764 85,700 +385 0.58% 1,779,469
2012-11-14 2012-11-12 20.504 85,315 +5,163 0.58% 1,749,332
2012-11-13 2012-11-09 20.764 80,152 -7,089 0.54% 1,664,271
2012-11-12 2012-11-08 20.504 87,241 +5,779 0.59% 1,788,823
2012-11-09 2012-11-07 20.504 81,462 +5,702 0.55% 1,670,328
2012-11-08 2012-11-06 21.283 75,760 -17,723 0.51% 1,612,403
2012-11-07 2012-11-05 21.283 93,483 -154 0.63% 1,989,602
2012-11-06 2012-11-02 21.543 93,637 +7,321 0.63% 2,017,183
2012-11-05 2012-11-01 21.283 86,316 +6,164 0.58% 1,837,067
2012-11-02 2012-10-31 22.321 80,152 -6,164 0.54% 1,789,091
2012-11-01 2012-10-30 22.321 86,316 +20,959 0.58% 1,926,680
2012-10-31 2012-10-29 21.802 65,357 -6,165 0.44% 1,424,922
2012-10-30 2012-10-26 22.062 71,522 +6,165 0.48% 1,577,896
2012-10-26 2012-10-24 22.062 65,357 -7,706 0.44% 1,441,885
2012-10-25 2012-10-22 21.802 73,063 +19,110 0.49% 1,592,929
2012-10-22 2012-10-18 22.581 53,953 -6,549 0.37% 1,218,301
2012-10-19 2012-10-17 22.062 60,502 -5,009 0.41% 1,334,776
2012-10-18 2012-10-16 21.543 65,511 +6,704 0.44% 1,411,276
2012-10-17 2012-10-15 20.764 58,807 -16,953 0.40% 1,221,065
2012-10-15 2012-10-11 20.245 75,760 +18,879 0.51% 1,533,749
2012-10-12 2012-10-10 20.504 56,881 -9,247 0.38% 1,166,310
2012-10-11 2012-10-09 19.985 66,128 -154 0.45% 1,321,587
2012-10-10 2012-10-08 18.947 66,282 -4,854 0.45% 1,255,851
2012-10-09 2012-10-05 18.947 71,136 -231 0.48% 1,347,820
2012-10-08 2012-10-04 18.168 71,367 -2,620 0.48% 1,296,627
2012-10-05 2012-10-03 18.688 73,987 -3,933 0.50% 1,382,635
2012-10-03 2012-09-27 19.207 77,920 +17,183 0.53% 1,496,582
2012-09-25 2012-09-21 18.168 60,737 +2,697 0.41% 1,103,497
2012-09-24 2012-09-20 18.168 58,040 -9,092 0.39% 1,054,497
2012-09-21 2012-09-19 16.611 67,132 +3,159 0.45% 1,115,140
2012-09-17 2012-09-13 14.275 63,973 -7,706 0.43% 913,228
2012-09-13 2012-09-11 14.275 71,679 +7,706 0.49% 1,023,233
2012-09-12 2012-09-10 14.275 63,973 -16,567 0.43% 913,228
2012-09-11 2012-09-07 14.275 80,540 -9,401 0.55% 1,149,725
2012-09-07 2012-09-05 14.016 89,941 +9,632 0.61% 1,260,582
2012-09-06 2012-09-04 14.016 80,309 +16,336 0.54% 1,125,583
2012-08-31 2012-08-29 14.794 63,973 -8,861 0.43% 946,436
2012-08-30 2012-08-28 15.313 72,834 -2,890 0.49% 1,115,336
2012-08-27 2012-08-23 13.497 75,724 +3,005 0.51% 1,022,013
2012-08-22 2012-08-20 14.535 72,719 -13,408 0.49% 1,056,953
2012-08-20 2012-08-16 12.251 86,127 +9,632 0.58% 1,055,118
2012-08-17 2012-08-15 12.355 76,495 -770 0.52% 945,061
2012-08-15 2012-08-13 11.005 77,265 +9,632 0.52% 850,293
2012-07-20 2012-07-18 6.800 67,633 +45,560 0.46% 459,917
2012-07-11 2012-07-09 8.669 22,073 +2,697 0.90% 191,350
2012-06-20 2012-06-18 6.361 19,376 -2,285 0.79% 123,260
2012-06-11 2012-06-07 7.429 21,661 -1,723 0.79% 160,930
2012-05-22 2012-05-18 8.080 23,384 +1,034 0.85% 188,932
2012-05-21 2012-05-17 7.244 22,350 +1,722 0.81% 161,897
2012-05-09 2012-05-07 10.169 20,628 -1,399 0.75% 209,768
2012-03-09 2012-03-07 18.806 22,027 +43 0.80% 414,236
2012-03-08 2012-03-06 18.806 21,984 +2,153 0.80% 413,427
2012-02-17 2012-02-15 21.128 19,831 -431 0.72% 418,980
2012-02-03 2012-02-01 16.020 20,262 -8 0.74% 324,593
2012-01-09 2012-01-05 16.252 20,270 -5,384 0.88% 329,427
2012-01-04 2011-12-30 16.252 25,654 -1,034 1.11% 416,927
2011-12-23 2011-12-21 16.252 26,688 -538 1.16% 433,732
2011-12-12 2011-12-08 18.341 27,226 +172 1.18% 499,365
2011-12-01 2011-11-29 17.645 27,054 +862 1.18% 477,367
2011-11-23 2011-11-21 20.431 26,192 -517 1.14% 535,129
2011-09-22 2011-09-20 19.502 26,709 -948 1.16% 520,888
2011-09-14 2011-09-09 18.574 27,657 +2,154 1.20% 513,691
2011-09-09 2011-09-07 19.735 25,503 -43 1.11% 503,289
2011-09-07 2011-09-05 17.645 25,546 -487,536 1.11% 450,758
2011-08-24 2011-08-22 18.574 513,082 +487,428 22.30% 9,529,805
2011-08-23 2011-08-19 19.502 25,654 +194 1.11% 500,313
2011-08-22 2011-08-18 20.431 25,460 +1,615 1.11% 520,174
2011-08-16 2011-08-12 20.431 23,845 +538 1.04% 487,178
2011-08-11 2011-08-09 21.360 23,307 +539 1.01% 497,830
2011-08-10 2011-08-08 21.360 22,768 +538 0.99% 486,318
2011-08-03 2011-08-01 26.003 22,230 +1,077 0.97% 578,049
2011-08-02 2011-07-29 26.003 21,153 +1,400 0.92% 550,044
2011-07-27 2011-07-25 26.932 19,753 +1,077 0.86% 531,984
2011-07-26 2011-07-22 26.932 18,676 +538 0.81% 502,978
2011-07-22 2011-07-20 27.860 18,138 -1,465 0.79% 505,333
2011-07-21 2011-07-19 28.789 19,603 +1,465 0.85% 564,354
2011-07-19 2011-07-15 31.575 18,138 +431 0.79% 572,711
2011-07-12 2011-07-08 43.648 17,707 +430 0.77% 772,876
2011-06-22 2011-06-20 43.648 17,277 +323 0.75% 754,108
2011-06-21 2011-06-17 43.648 16,954 +323 0.74% 740,009
2011-06-20 2011-06-16 42.719 16,631 +323 0.72% 710,466
2011-06-16 2011-06-14 45.505 16,308 +324 0.71% 742,103
2011-06-13 2011-06-09 47.363 15,984 -474 0.69% 757,047
2011-06-08 2011-06-03 51.078 16,458 +215 0.72% 840,634
2011-06-07 2011-06-02 46.434 16,243 +1,077 0.71% 754,229
2011-06-03 2011-06-01 50.149 15,166 -818 0.66% 760,557
2011-06-02 2011-05-31 53.864 15,984 -754 0.69% 860,955
2011-06-01 2011-05-30 54.792 16,738 +2,476 0.73% 917,113
2011-05-31 2011-05-27 58.507 14,262 -753 0.62% 834,427
2011-05-30 2011-05-26 41.791 15,015 -3,446 0.65% 627,488
2011-05-27 2011-05-25 45.505 18,461 +323 0.80% 840,076
2011-05-26 2011-05-24 52.935 18,138 +388 0.79% 960,133
2011-05-23 2011-05-19 51.078 17,750 +150 0.93% 906,626
2011-05-19 2011-05-17 60.364 17,600 -215 0.92% 1,062,413
2011-05-17 2011-05-13 77.081 17,815 +1,938 0.93% 1,373,192
2011-05-11 2011-05-06 103.084 15,877 -54 0.83% 1,636,661
2011-05-04 2011-04-29 109.585 15,931 +5,384 0.83% 1,745,791
2011-04-29 2011-04-27 111.442 10,547 -301 0.55% 1,175,378
2011-04-28 2011-04-26 108.656 10,848 +215 0.57% 1,178,699
2011-04-20 2011-04-18 128.158 10,633 +108 0.55% 1,362,706
2011-04-19 2011-04-15 130.944 10,525 -129 0.55% 1,378,188
2011-04-12 2011-04-08 131.873 10,654 +215 0.56% 1,404,974
2011-03-28 2011-03-24 143.017 10,439 -603 0.54% 1,492,955
2011-03-25 2011-03-23 143.017 11,042 +215 0.60% 1,579,195
2011-03-24 2011-03-22 135.588 10,827 -215 0.59% 1,468,007
2011-03-17 2011-03-15 132.802 11,042 +215 0.60% 1,466,395
2011-03-16 2011-03-14 135.588 10,827 +323 0.59% 1,468,007
2011-03-15 2011-03-11 139.302 10,504 -646 0.57% 1,463,232
2011-03-14 2011-03-10 145.803 11,150 -2,864 0.61% 1,625,705
2011-03-11 2011-03-09 143.946 14,014 +43 0.77% 2,017,256
2011-03-10 2011-03-08 150.447 13,971 -1,400 0.76% 2,101,889
2011-03-09 2011-03-07 151.375 15,371 -1,184 0.84% 2,326,789
2011-03-08 2011-03-04 152.304 16,555 +4,307 0.91% 2,521,391
2011-03-07 2011-03-03 156.947 12,248 +2,154 0.67% 1,922,291
2011-03-03 2011-03-01 156.947 10,094 -22 0.55% 1,584,226
2011-03-02 2011-02-28 157.876 10,116 +323 0.55% 1,597,074
2011-03-01 2011-02-25 146.732 9,793 -280 0.54% 1,436,945
2011-02-28 2011-02-24 138.374 10,073 -4,070 0.55% 1,393,838
2011-02-25 2011-02-23 140.231 14,143 -302 0.79% 1,983,288
2011-02-24 2011-02-22 144.874 14,445 +216 0.81% 2,092,712
2011-02-23 2011-02-21 147.661 14,229 -625 0.80% 2,101,061
2011-02-22 2011-02-18 148.589 14,854 -1,292 0.83% 2,207,144
2011-02-21 2011-02-17 148.589 16,146 -1,249 0.91% 2,399,121
2011-02-18 2011-02-16 149.518 17,395 -1,292 0.98% 2,600,863
2011-02-17 2011-02-15 153.233 18,687 -797 1.05% 2,863,458
2011-02-16 2011-02-14 155.090 19,484 -818 1.09% 3,021,773
2011-02-11 2011-02-09 162.519 20,302 +236 1.14% 3,299,469
2011-02-10 2011-02-08 167.163 20,066 +10,768 1.13% 3,354,290
2011-02-07 2011-01-31 166.234 9,298 +819 0.52% 1,545,645
2011-02-01 2011-01-28 169.020 8,479 -173 0.48% 1,433,122
2011-01-21 2011-01-19 160.662 8,652 +108 0.49% 1,390,048
2011-01-18 2011-01-14 164.377 8,544 +215 0.48% 1,404,435
2011-01-12 2011-01-10 167.163 8,329 -16 0.47% 1,392,299
2011-01-10 2011-01-06 169.949 8,345 -49 0.47% 1,418,223
2011-01-04 2010-12-31 189.451 8,394 +6,085 0.47% 1,590,254
2010-12-28 2010-12-22 214.526 2,309 -646 0.52% 495,340
2010-12-23 2010-12-21 210.811 2,955 -280 0.66% 622,946
2010-12-22 2010-12-20 209.882 3,235 +276 0.73% 678,969
2010-12-21 2010-12-17 221.026 2,959 -1 0.66% 654,017
2010-12-20 2010-12-16 224.741 2,960 +2,960 0.66% 665,234
2010-12-17 2010-12-15 215.454 0 -27,351
2010-12-06 2010-12-02 259.257 27,351 +22,942 6.14% 7,090,943
2010-12-03 2010-12-01 270.780 4,409 +87 0.61% 1,193,868
2010-12-02 2010-11-30 282.302 4,322 -243 0.60% 1,220,110
2010-12-01 2010-11-29 282.302 4,565 -347 0.64% 1,288,710
2010-11-30 2010-11-26 276.541 4,912 +87 0.68% 1,358,369
2010-11-26 2010-11-24 299.586 4,825 +86 0.67% 1,445,503
2010-11-23 2010-11-19 322.631 4,739 -210 0.66% 1,528,949
2010-11-22 2010-11-18 339.915 4,949 +210 0.69% 1,682,239
2010-11-19 2010-11-17 328.392 4,739 -69 0.66% 1,556,252
2010-11-18 2010-11-16 305.347 4,808 -174 0.67% 1,468,110
2010-11-17 2010-11-15 299.586 4,982 -86 0.69% 1,492,538
2010-11-16 2010-11-12 311.109 5,068 -70 0.71% 1,576,698
2010-11-15 2010-11-11 339.915 5,138 -451 0.72% 1,746,483
2010-11-12 2010-11-10 368.721 5,589 +246 0.78% 2,060,783
2010-11-11 2010-11-09 316.870 5,343 +226 0.74% 1,693,036
2010-11-10 2010-11-08 282.302 5,117 -87 0.71% 1,444,541
2010-11-09 2010-11-05 293.825 5,204 -34 0.72% 1,529,064
2010-11-05 2010-11-03 282.302 5,238 +53 0.73% 1,478,699
2010-11-04 2010-11-02 270.780 5,185 -26 0.72% 1,403,993
2010-11-03 2010-11-01 276.541 5,211 -17 0.73% 1,441,055
2010-11-02 2010-10-29 293.825 5,228 -1,039 0.73% 1,536,116
2010-11-01 2010-10-28 305.347 6,267 -647 0.87% 1,913,612
2010-10-29 2010-10-27 380.244 6,914 -277 0.96% 2,629,006
2010-10-28 2010-10-26 380.244 7,191 +477 1.00% 2,734,334
2010-10-27 2010-10-25 391.766 6,714 -330 0.93% 2,630,320
2010-10-26 2010-10-22 397.528 7,044 +105 0.98% 2,800,185
2010-10-25 2010-10-21 362.960 6,939 +1,084 0.97% 2,518,580
2010-10-22 2010-10-20 380.244 5,855 +95 0.82% 2,226,328
2010-10-21 2010-10-19 380.244 5,760 -365 0.80% 2,190,205
2010-10-20 2010-10-18 397.528 6,125 -12 0.85% 2,434,857
2010-10-19 2010-10-15 414.811 6,137 +177 0.85% 2,545,698
2010-10-18 2010-10-14 432.095 5,960 +630 0.83% 2,575,288
2010-10-15 2010-10-13 403.289 5,330 -1,021 0.74% 2,149,530
2010-10-14 2010-10-12 478.185 6,351 -2,020 0.88% 3,036,956
2010-10-13 2010-10-11 501.231 8,371 +2,163 1.17% 4,195,801
2010-10-12 2010-10-08 558.843 6,208 +49 0.86% 3,469,299
2010-10-11 2010-10-07 558.843 6,159 -14 0.86% 3,441,916
2010-10-08 2010-10-06 558.843 6,173 +38 0.86% 3,449,739
2010-10-07 2010-10-05 576.127 6,135 +115 0.85% 3,534,540
2010-10-06 2010-10-04 593.411 6,020 +161 0.84% 3,572,334
2010-10-05 2010-09-30 593.411 5,859 -798 0.82% 3,476,794
2010-10-04 2010-09-29 656.785 6,657 +929 0.93% 4,372,217
2010-09-30 2010-09-28 708.636 5,728 -2,200 0.80% 4,059,069
2010-09-29 2010-09-27 743.204 7,928 +128 1.10% 5,892,121
2010-09-28 2010-09-24 743.204 7,800 +3,073 1.09% 5,796,991
2010-09-27 2010-09-22 783.533 4,727 +69 0.66% 3,703,760
2010-09-24 2010-09-21 789.294 4,658 +313 0.65% 3,676,532
2010-09-22 2010-09-20 806.578 4,345 +331 0.60% 3,504,581
2010-09-21 2010-09-17 823.862 4,014 +941 0.56% 3,306,981
2010-09-20 2010-09-16 754.726 3,073 -96 0.43% 2,319,274
2010-09-17 2010-09-15 783.533 3,169 +59 0.46% 2,483,015
2010-09-16 2010-09-14 812.339 3,110 +26 0.46% 2,526,375
2010-09-15 2010-09-13 777.772 3,084 -46 0.45% 2,398,647
2010-09-14 2010-09-10 720.159 3,130 +197 0.46% 2,254,097
2010-09-10 2010-09-08 743.204 2,933 +18 0.43% 2,179,817
2010-09-08 2010-09-06 789.294 2,915 -135 0.43% 2,300,792
2010-09-03 2010-09-01 725.920 3,050 +52 0.46% 2,214,056
2010-09-02 2010-08-31 731.681 2,998 -17 0.45% 2,193,581
2010-09-01 2010-08-30 737.443 3,015 +78 0.45% 2,223,390
2010-08-31 2010-08-27 737.443 2,937 +4 0.44% 2,165,869
2010-08-30 2010-08-26 772.010 2,933 +105 0.44% 2,264,306
2010-08-27 2010-08-25 714.398 2,828 +138 0.42% 2,020,316
2010-08-26 2010-08-24 806.578 2,690 -13 0.40% 2,169,695
2010-08-25 2010-08-23 852.668 2,703 -415 0.40% 2,304,762
2010-08-24 2010-08-20 875.713 3,118 -487 0.47% 2,730,474
2010-08-23 2010-08-19 864.191 3,605 -701 0.54% 3,115,407
2010-08-20 2010-08-18 846.907 4,306 -476 0.66% 3,646,781
2010-08-19 2010-08-17 944.848 4,782 -1,098 0.73% 4,518,265
2010-08-18 2010-08-16 979.416 5,880 +380 0.90% 5,758,966
2010-08-17 2010-08-13 985.177 5,500 +163 0.84% 5,418,475
2010-08-16 2010-08-12 979.416 5,337 +1,713 0.81% 5,227,143
2010-08-13 2010-08-11 979.416 3,624 -355 0.55% 3,549,404
2010-08-12 2010-08-10 927.565 3,979 -14 0.61% 3,690,779
2010-08-11 2010-08-09 967.893 3,993 -1,736 0.61% 3,864,799
2010-08-10 2010-08-06 973.655 5,729 +3,472 0.87% 5,578,068
2010-08-09 2010-08-05 985.177 2,257 +31 0.34% 2,223,545
2010-08-06 2010-08-04 1008.222 2,226 -17 0.34% 2,244,303
2010-08-05 2010-08-03 1008.222 2,243 -14 0.34% 2,261,443
2010-08-04 2010-08-02 996.700 2,257 -18 0.34% 2,249,552
2010-08-03 2010-07-30 990.939 2,275 -17 0.35% 2,254,385
2010-08-02 2010-07-29 990.939 2,292 -122 0.35% 2,271,231
2010-07-30 2010-07-28 985.177 2,414 +63 0.37% 2,378,218
2010-07-28 2010-07-26 927.565 2,351 -236 0.36% 2,180,704
2010-07-27 2010-07-23 973.655 2,587 +35 0.39% 2,518,845
2010-07-23 2010-07-21 1123.448 2,552 +201 0.39% 2,867,039
2010-07-22 2010-07-20 1123.448 2,351 -304 0.37% 2,641,226
2010-07-21 2010-07-19 1158.015 2,655 +114 0.42% 3,074,531
2010-07-20 2010-07-16 1204.106 2,541 -149 0.40% 3,059,632
2010-07-19 2010-07-15 1198.344 2,690 +278 0.42% 3,223,546
2010-07-16 2010-07-14 1215.628 2,412 -390 0.38% 2,932,095
2010-07-15 2010-07-13 1215.628 2,802 +460 0.44% 3,406,190
2010-07-14 2010-07-12 1209.867 2,342 -77 0.37% 2,833,508
2010-07-13 2010-07-09 1227.151 2,419 +82 0.38% 2,968,477
2010-07-12 2010-07-08 1244.434 2,337 -110 0.39% 2,908,243
2010-07-09 2010-07-07 1186.822 2,447 +157 0.41% 2,904,153
2010-07-08 2010-07-06 1209.867 2,290 -70 0.38% 2,770,595
2010-07-07 2010-07-05 1255.957 2,360 -17 0.39% 2,964,059
2010-07-06 2010-07-02 1227.151 2,377 -73 0.40% 2,916,937
2010-07-05 2010-06-30 1192.583 2,450 +95 0.41% 2,921,828
2010-07-02 2010-06-29 1227.151 2,355 +49 0.40% 2,889,940
2010-06-30 2010-06-28 1284.763 2,306 -88 0.39% 2,962,664
2010-06-29 2010-06-25 1313.570 2,394 -2 0.41% 3,144,686
2010-06-28 2010-06-24 1319.331 2,396 -150 0.41% 3,161,117
2010-06-25 2010-06-23 1221.389 2,546 +282 0.43% 3,109,657
2010-06-24 2010-06-22 1221.389 2,264 -44 0.39% 2,765,226
2010-06-23 2010-06-21 1198.344 2,308 +35 0.39% 2,765,779
2010-06-15 2010-06-11 1181.060 2,273 +23 0.43% 2,684,550
2010-06-09 2010-06-07 1175.299 2,250 -17 0.42% 2,644,423
2010-06-08 2010-06-04 1250.196 2,267 -17 0.46% 2,834,194
2010-06-07 2010-06-03 1273.241 2,284 +34 0.46% 2,908,082
2010-06-03 2010-06-01 1209.867 2,250 -17 0.51% 2,722,200
2010-06-02 2010-05-31 1238.673 2,267 -173 0.51% 2,808,072
2010-06-01 2010-05-28 1209.867 2,440 -42 0.55% 2,952,075
2010-05-31 2010-05-27 1134.970 2,482 +17 0.56% 2,816,996
2010-05-27 2010-05-25 1111.925 2,465 -8 0.69% 2,740,896
2010-05-25 2010-05-20 1111.925 2,473 -441 0.69% 2,749,791
2010-05-24 2010-05-19 1169.538 2,914 -183 0.81% 3,408,034
2010-05-20 2010-05-18 1313.570 3,097 -670 0.86% 4,068,125
2010-05-19 2010-05-17 1423.034 3,767 -157 1.05% 5,360,569
2010-05-18 2010-05-14 1440.318 3,924 +285 1.10% 5,651,807
2010-05-17 2010-05-13 1584.349 3,639 +242 1.02% 5,765,448
2010-05-14 2010-05-12 1469.124 3,397 +80 0.95% 4,990,614
2010-05-13 2010-05-11 1555.543 3,317 +95 0.93% 5,159,736
2010-05-12 2010-05-10 1670.769 3,222 -52 0.90% 5,383,216
2010-05-11 2010-05-07 1641.962 3,274 -114 0.91% 5,375,784
2010-05-10 2010-05-06 1526.737 3,388 +33 0.95% 5,172,584
2010-05-07 2010-05-05 1555.543 3,355 -2 0.94% 5,218,847
2010-05-06 2010-05-04 1584.349 3,357 -9 0.94% 5,318,661
2010-05-05 2010-05-03 1555.543 3,366 -41 0.94% 5,235,958
2010-05-03 2010-04-29 1555.543 3,407 -176 0.95% 5,299,735
2010-04-30 2010-04-28 1469.124 3,583 +131 1.00% 5,263,871
2010-04-29 2010-04-27 1526.737 3,452 -30 0.96% 5,270,295
2010-04-28 2010-04-26 1584.349 3,482 -142 0.97% 5,516,705
2010-04-27 2010-04-23 1613.156 3,624 +203 1.01% 5,846,077
2010-04-26 2010-04-22 1728.381 3,421 +420 0.96% 5,912,792
2010-04-23 2010-04-21 1814.800 3,001 -194 0.84% 5,446,216
2010-04-22 2010-04-20 1901.219 3,195 +603 0.89% 6,074,396
2010-04-21 2010-04-19 1641.962 2,592 +161 0.72% 4,255,966
2010-04-20 2010-04-16 1670.769 2,431 -134 0.68% 4,061,638
2010-04-19 2010-04-15 1670.769 2,565 +9 0.72% 4,285,521
2010-04-16 2010-04-14 1497.930 2,556 +355 0.71% 3,828,710
2010-04-15 2010-04-13 1526.737 2,201 +17 0.61% 3,360,348
2010-04-14 2010-04-12 1526.737 2,184 +286 0.61% 3,334,393
2010-04-13 2010-04-09 1584.349 1,898 -67 0.53% 3,007,095
2010-04-12 2010-04-08 1555.543 1,965 +76 0.55% 3,056,642
2010-04-08 2010-04-01 1469.124 1,889 -102 0.53% 2,775,175
2010-04-07 2010-03-31 1469.124 1,991 +5 0.56% 2,925,026
2010-04-01 2010-03-30 1497.930 1,986 +139 0.55% 2,974,890
2010-03-31 2010-03-29 1526.737 1,847 -118 0.52% 2,819,883
2010-03-30 2010-03-26 1497.930 1,965 +70 0.55% 2,943,433
2010-03-29 2010-03-25 1497.930 1,895 +7 0.53% 2,838,578
2010-03-26 2010-03-24 1497.930 1,888 -106 0.53% 2,828,093
2010-03-25 2010-03-23 1497.930 1,994 -85 0.56% 2,986,873
2010-03-24 2010-03-22 1497.930 2,079 -35 0.58% 3,114,197
2010-03-23 2010-03-19 1555.543 2,114 -111 0.59% 3,288,418
2010-03-22 2010-03-18 1584.349 2,225 +115 0.62% 3,525,178
2010-03-18 2010-03-16 1469.124 2,110 +10 0.59% 3,099,852
2010-03-17 2010-03-15 1417.273 2,100 +17 0.59% 2,976,272
2010-03-16 2010-03-12 1440.318 2,083 +35 0.58% 3,000,182
2010-03-15 2010-03-11 1440.318 2,048 +2 0.57% 2,949,771
2010-03-12 2010-03-10 1469.124 2,046 +18 0.57% 3,005,828
2010-03-11 2010-03-09 1440.318 2,028 +12 0.57% 2,920,964
2010-03-10 2010-03-08 1526.737 2,016 -4,949 0.56% 3,077,901
2010-03-09 2010-03-05 1469.124 6,965 -94 1.94% 10,232,449
2010-03-08 2010-03-04 1440.318 7,059 +183 1.97% 10,167,202
2010-03-03 2010-03-01 1641.962 6,876 +74 1.92% 11,290,132
2010-03-02 2010-02-26 1670.769 6,802 -14 1.90% 11,364,567
2010-03-01 2010-02-25 1670.769 6,816 +57 1.90% 11,387,958
2010-02-26 2010-02-24 1641.962 6,759 -25 1.89% 11,098,022
2010-02-25 2010-02-23 1670.769 6,784 -123 1.89% 11,334,494
2010-02-24 2010-02-22 1670.769 6,907 -190 1.93% 11,539,998
2010-02-23 2010-02-19 1641.962 7,097 +1 1.98% 11,653,005
2010-02-22 2010-02-18 1641.962 7,096 +6 1.98% 11,651,363
2010-02-19 2010-02-17 1641.962 7,090 -7,133 1.98% 11,641,512
2010-02-18 2010-02-12 1728.381 14,223 -121 3.97% 24,582,766
2010-02-17 2010-02-11 1555.543 14,344 +82 4.00% 22,312,710
2010-02-11 2010-02-09 1469.124 14,262 +5 3.98% 20,952,647
2010-02-10 2010-02-08 1497.930 14,257 -38 3.98% 21,355,993
2010-02-09 2010-02-05 1440.318 14,295 -25 3.99% 20,589,341
2010-02-08 2010-02-04 1469.124 14,320 -62 4.00% 21,037,856
2010-02-05 2010-02-03 1469.124 14,382 +14 4.02% 21,128,942
2010-02-04 2010-02-02 1469.124 14,368 -6 4.01% 21,108,374
2010-02-03 2010-02-01 1555.543 14,374 +26 4.01% 22,359,376
2010-02-01 2010-01-28 1497.930 14,348 -31 4.01% 21,492,305
2010-01-29 2010-01-27 1497.930 14,379 +44 4.01% 21,538,741
2010-01-28 2010-01-26 1526.737 14,335 +77 4.00% 21,885,771
2010-01-27 2010-01-25 1584.349 14,258 -188 3.98% 22,589,654
2010-01-26 2010-01-22 1641.962 14,446 +123 4.03% 23,719,785
2010-01-25 2010-01-21 1699.575 14,323 +149 4.00% 24,343,011
2010-01-22 2010-01-20 1785.994 14,174 +315 3.96% 25,314,678
2010-01-21 2010-01-19 1958.832 13,859 +174 3.87% 27,147,453
2010-01-20 2010-01-18 2045.251 13,685 +165 3.82% 27,989,261
2010-01-19 2010-01-15 2016.445 13,520 -92 3.77% 27,262,333
2010-01-18 2010-01-14 2016.445 13,612 -853 3.80% 27,447,846
2010-01-15 2010-01-13 2160.477 14,465 +52 4.04% 31,251,293
2010-01-14 2010-01-12 1987.638 14,413 +199 4.02% 28,647,832
2010-01-13 2010-01-11 1843.607 14,214 -523 3.97% 26,205,025
2010-01-12 2010-01-08 1785.994 14,737 +159 4.11% 26,320,192
2010-01-11 2010-01-07 1641.962 14,578 +725 4.07% 23,936,524
2010-01-08 2010-01-06 1584.349 13,853 -17 3.87% 21,947,993
2010-01-07 2010-01-05 1584.349 13,870 -423 3.87% 21,974,927
2010-01-06 2010-01-04 1613.156 14,293 +819 3.99% 23,056,836
2010-01-05 2009-12-31 1440.318 13,474 -70 3.76% 19,406,840
2010-01-04 2009-12-29 1469.124 13,544 +37 3.78% 19,897,816
2009-12-30 2009-12-28 1469.124 13,507 +210 3.77% 19,843,458
2009-12-29 2009-12-24 1526.737 13,297 +22 3.71% 20,301,018
2009-12-28 2009-12-22 1434.556 13,275 +114 3.71% 19,043,736
2009-12-23 2009-12-21 1440.318 13,161 -18 3.67% 18,956,021
2009-12-22 2009-12-18 1497.930 13,179 +35 3.68% 19,741,224
2009-12-21 2009-12-17 1584.349 13,144 +44 3.67% 20,824,689
2009-12-18 2009-12-16 1670.769 13,100 +182 3.66% 21,887,067
2009-12-17 2009-12-15 1670.769 12,918 +61 3.61% 21,582,988
2009-12-16 2009-12-14 1728.381 12,857 -4 3.59% 22,221,797
2009-12-15 2009-12-11 1843.607 12,861 -48 3.82% 23,710,625
2009-12-14 2009-12-10 1958.832 12,909 +173 3.83% 25,286,563
2009-12-11 2009-12-09 1987.638 12,736 +5,311 3.78% 25,314,563
2009-12-10 2009-12-08 1958.832 7,425 +6,978 2.20% 14,544,328
2009-12-09 2009-12-07 1987.638 447 +28 0.14% 888,474
2009-12-08 2009-12-04 2131.670 419 -26 0.14% 893,170
2009-12-07 2009-12-03 1958.832 445 -130 0.14% 871,680
2009-12-04 2009-12-02 2045.251 575 +427 0.19% 1,176,019
2009-11-24 2009-11-20 2246.896 148 -120 0.05% 332,541
2009-11-23 2009-11-19 2275.702 268 -491 0.09% 609,888
2009-11-20 2009-11-18 2016.445 759 -170 0.25% 1,530,482
2009-11-19 2009-11-17 2160.477 929 -318 0.30% 2,007,083
2009-11-18 2009-11-16 2074.057 1,247 -100 0.40% 2,586,350
2009-11-17 2009-11-13 1930.026 1,347 -52 0.44% 2,599,745
2009-11-16 2009-11-12 1958.832 1,399 -115 0.45% 2,740,406
2009-11-13 2009-11-11 1872.413 1,514 -138 0.49% 2,834,833
2009-11-12 2009-11-10 1872.413 1,652 -8 0.53% 3,093,226
2009-11-11 2009-11-09 2045.251 1,660 +15 0.54% 3,395,117
2009-11-10 2009-11-06 1757.188 1,645 -9 0.53% 2,890,574
2009-11-09 2009-11-05 1843.607 1,654 -352 0.53% 3,049,325
2009-11-06 2009-11-04 2016.445 2,006 -572 0.65% 4,044,988
2009-11-05 2009-11-03 2074.057 2,578 -39 0.83% 5,346,920
2009-11-04 2009-11-02 1728.381 2,617 +2,325 0.85% 4,523,174
2009-08-24 2009-08-20 1958.832 292 -53 0.10% 571,979
2009-08-21 2009-08-19 1843.607 345 -33 0.11% 636,044
2009-08-20 2009-08-18 1814.800 378 -5 0.12% 685,995
2009-06-11 2009-06-09 1872.413 383 +35 0.13% 717,134
2009-06-10 2009-06-08 1958.832 348 +21 0.11% 681,674
2009-06-09 2009-06-05 2016.445 327 -18 0.11% 659,377
2009-06-08 2009-06-04 1785.994 345 +22 0.11% 616,168
2009-06-04 2009-06-02 1901.219 323 -12 0.11% 614,094
2009-06-02 2009-05-29 1843.607 335 -5 0.11% 617,608
2009-06-01 2009-05-27 1930.026 340 -16 0.11% 656,209
2009-05-29 2009-05-26 1728.381 356 +9 0.12% 615,304
2009-05-27 2009-05-25 1641.962 347 +16 0.11% 569,761
2009-05-26 2009-05-22 1526.737 331 -135 0.11% 505,350
2009-05-25 2009-05-21 1526.737 466 -35 0.15% 711,459
2009-05-20 2009-05-18 1325.092 501 +9 0.16% 663,871
2009-02-20 2009-02-18 1411.511 492 -63 0.16% 694,464
2009-02-18 2009-02-16 1613.156 555 +218 0.18% 895,301
2009-02-17 2009-02-13 1757.188 337 +4 0.11% 592,172
2009-02-16 2009-02-12 1757.188 333 -4 0.11% 585,143
2009-02-13 2009-02-11 1843.607 337 -43 0.11% 621,295
2009-02-11 2009-02-09 1641.962 380 +10 0.12% 623,946
2009-02-09 2009-02-05 1814.800 370 -8 0.12% 671,476
2009-02-05 2009-02-03 1958.832 378 -44 0.12% 740,439
2009-01-29 2009-01-22 2102.864 422 -17 0.14% 887,409
2009-01-23 2009-01-21 2160.477 439 +52 0.14% 948,449
2009-01-20 2009-01-16 2218.089 387 +74 0.13% 858,401
2009-01-15 2009-01-13 2448.540 313 -28 0.10% 766,393
2009-01-14 2009-01-12 2074.057 341 +8 0.11% 707,254
2009-01-13 2009-01-09 2448.540 333 -6 0.11% 815,364
2009-01-12 2009-01-08 2534.959 339 +26 0.11% 859,351
2008-12-29 2008-12-22 2707.797 313 -7 0.10% 847,541
2008-12-23 2008-12-19 2621.378 320 +7 0.10% 838,841
2008-12-09 2008-12-05 2736.604 313 -5 0.10% 856,557
2008-12-08 2008-12-04 2765.410 318 +5 0.10% 879,400
2008-12-05 2008-12-03 2765.410 313 -11 0.10% 865,573
2008-12-04 2008-12-02 2621.378 324 +11 0.11% 849,327
2008-11-13 2008-11-11 2880.635 313 -1 0.10% 901,639
2008-11-07 2008-11-05 2880.635 314 -2 0.10% 904,519
2008-11-05 2008-11-03 2851.829 316 -10 0.10% 901,178
2008-10-31 2008-10-29 2880.635 326 -1 0.11% 939,087
2008-09-30 2008-09-26 3226.312 327 -14 0.11% 1,055,004
2008-09-29 2008-09-25 3168.699 341 +14 0.11% 1,080,526
2008-09-19 2008-09-17 2995.861 327 -1 0.11% 979,646
2008-08-26 2008-08-21 3283.924 328 -16 0.11% 1,077,127
2008-08-25 2008-08-20 3111.086 344 +16 0.11% 1,070,214
2008-08-21 2008-08-19 3168.699 328 -69 0.11% 1,039,333
2008-08-20 2008-08-18 3226.312 397 +34 0.13% 1,280,846
2008-08-19 2008-08-15 3226.312 363 +19 0.12% 1,171,151
2008-08-18 2008-08-14 3341.537 344 +16 0.11% 1,149,489
2008-08-12 2008-08-08 3283.924 328 -50 0.11% 1,077,127
2008-08-11 2008-08-07 3399.150 378 +27 0.12% 1,284,879
2008-08-08 2008-08-05 3629.601 351 +23 0.12% 1,273,990
2008-07-10 2008-07-08 3399.150 328 -36 0.11% 1,114,921
2008-07-09 2008-07-07 3283.924 364 +19 0.12% 1,195,348
2008-07-08 2008-07-04 3341.537 345 +7 0.11% 1,152,830
2008-07-07 2008-07-03 3399.150 338 +10 0.11% 1,148,913
2008-06-12 2008-06-10 3283.924 328 -2 0.11% 1,077,127
2008-06-11 2008-06-06 3111.086 330 +2 0.11% 1,026,658
2008-06-10 2008-06-05 3283.924 328 -87 0.11% 1,077,127
2008-06-06 2008-06-04 3111.086 415 +87 0.14% 1,291,101
2008-06-02 2008-05-29 3283.924 328 -28 0.11% 1,077,127
2008-05-30 2008-05-28 3168.699 356 +28 0.12% 1,128,057
2008-05-07 2008-05-05 3283.924 328 -17 0.11% 1,077,127
2008-05-05 2008-04-30 3283.924 345 +17 0.11% 1,132,954
2008-04-14 2008-04-10 3341.537 328 -9 0.11% 1,096,024
2008-04-01 2008-03-28 3399.150 337 -10 0.11% 1,145,513
2008-02-19 2008-02-15 3860.051 347 -4 0.12% 1,339,438
2008-01-15 2008-01-11 4090.502 351 -41 0.12% 1,435,766
2007-12-27 2007-12-20 4032.889 392 +17 0.13% 1,580,893
2007-12-05 2007-12-03 4090.502 375 -10 0.13% 1,533,938
2007-11-23 2007-11-21 4148.115 385 -40 0.13% 1,597,024
2007-11-05 2007-11-01 3917.664 425 -14 0.14% 1,665,007
2007-10-30 2007-10-26 3917.664 439 -11 0.15% 1,719,855
2007-10-25 2007-10-23 3975.277 450 -27 0.15% 1,788,875
2007-10-18 2007-10-16 3975.277 477 -14 0.16% 1,896,207
2007-10-11 2007-10-09 4032.889 491 -11 0.17% 1,980,149
2007-10-03 2007-09-28 3975.277 502 +34 0.17% 1,995,589
2007-10-02 2007-09-27 4090.502 468 -38 0.16% 1,914,355
2007-09-27 2007-09-24 3917.664 506 +87 0.17% 1,982,338
2007-09-24 2007-09-20 4032.889 419 -51 0.14% 1,689,781
2007-09-17 2007-09-13 3975.277 470 -15 0.16% 1,868,380
2007-09-13 2007-09-11 3860.051 485 +21 0.16% 1,872,125
2007-09-12 2007-09-10 4032.889 464 +65 0.16% 1,871,261
2007-09-06 2007-09-04 4032.889 399 +8 0.14% 1,609,123
2007-08-24 2007-08-22 4263.340 391 -17 0.13% 1,666,966
2007-08-21 2007-08-17 4032.889 408 -57 0.14% 1,645,419
2007-08-10 2007-08-08 4032.889 465 +22 0.16% 1,875,294
2007-08-09 2007-08-07 3975.277 443 +14 0.15% 1,761,048
2007-08-06 2007-08-02 4320.953 429 -7 0.15% 1,853,689
2007-08-03 2007-08-01 4320.953 436 +66 0.15% 1,883,936
2007-07-31 2007-07-27 4378.566 370 +11 0.13% 1,620,069
2007-07-26 2007-07-24 4205.728 359 +9 0.12% 1,509,856
2007-07-23 2007-07-19 4032.889 350 +14 0.12% 1,411,511
2007-07-20 2007-07-18 3975.277 336 +52 0.11% 1,335,693
2007-07-19 2007-07-17 4032.889 284 +5 0.10% 1,145,341
2007-07-12 2007-07-10 4148.115 279 -3 0.09% 1,157,324
2007-07-10 2007-07-06 4148.115 282 +1 0.10% 1,169,768
2007-07-06 2007-07-04 4032.889 281 -5 0.10% 1,133,242
2007-06-28 2007-06-26 4378.566 286 +20 0.10% 1,252,270
2007-06-26 2007-06-22 4609.017 266 0.09% 1,225,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top