History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -10
2020-01-13 2020-01-09 0.021 10 -6 0.00% 0
2019-03-07 2019-03-05 0.104 16 -126 0.00% 2
2018-07-24 2018-07-20 0.106 142 -400,000 0.00% 15
2018-07-18 2018-07-16 0.120 400,142 +400,000 0.03% 48,017
2017-06-12 2017-06-08 0.182 142 -600,000 0.00% 26
2017-06-05 2017-06-01 0.205 600,142 +600,000 0.16% 123,029
2017-06-02 2017-05-31 0.230 142 -2,200,000 0.00% 33
2017-05-31 2017-05-26 0.199 2,200,142 +2,200,000 0.57% 437,828
2017-05-17 2017-05-15 0.218 142 +14 0.00% 31
2017-03-01 2017-02-27 0.282 128 -144,456 0.00% 36
2017-02-27 2017-02-23 0.294 144,584 -108,342 0.04% 42,438
2017-02-24 2017-02-22 0.294 252,926 -216,684 0.07% 74,238
2017-02-23 2017-02-21 0.294 469,610 +469,482 0.14% 137,838
2016-11-23 2016-11-21 0.266 128 -902,850 0.00% 34
2016-11-22 2016-11-18 0.233 902,978 +902,850 0.26% 210,030
2016-11-14 2016-11-10 0.230 128 -541,710 0.00% 29
2016-11-09 2016-11-07 0.234 541,838 +541,710 0.16% 126,630
2016-11-07 2016-11-03 0.244 128 -252,798 0.00% 31
2016-11-04 2016-11-02 0.231 252,926 -93,897 0.07% 58,550
2016-11-02 2016-10-31 0.231 346,823 +346,695 0.10% 80,286
2016-06-29 2016-06-27 0.321 128 -43,337 0.00% 41
2016-06-28 2016-06-24 0.305 43,465 -28,891 0.02% 13,239
2016-06-27 2016-06-23 0.321 72,356 -144,456 0.03% 23,241
2016-06-24 2016-06-22 0.321 216,812 +216,684 0.09% 69,641
2015-12-22 2015-12-18 0.361 128 -29 0.00% 46
2015-12-08 2015-12-04 0.388 157 -664,563 0.00% 61
2015-12-07 2015-12-03 0.424 664,720 +664,563 0.27% 282,067
2015-10-20 2015-10-16 0.623 157 -11,076 0.00% 98
2015-10-19 2015-10-15 0.623 11,233 +11,076 0.00% 6,998
2015-09-29 2015-09-24 0.641 157 -166,141 0.00% 101
2015-09-25 2015-09-23 0.650 166,298 +166,141 0.07% 108,102
2015-09-24 2015-09-22 0.668 157 -17,722 0.00% 105
2015-09-23 2015-09-21 0.677 17,879 +17,722 0.01% 12,107
2015-09-14 2015-09-10 0.641 157 -8,861 0.00% 101
2015-09-11 2015-09-09 0.632 9,018 +8,861 0.00% 5,699
2015-08-21 2015-08-19 0.776 157 -19,937 0.00% 122
2015-08-20 2015-08-18 0.804 20,094 +19,937 0.01% 16,146
2015-08-13 2015-08-11 0.948 157 -17,722 0.00% 149
2015-08-12 2015-08-10 0.984 17,879 +17,722 0.01% 17,595
2015-06-15 2015-06-11 1.354 157 -911 0.00% 213
2015-06-12 2015-06-10 1.429 1,068 -820 0.00% 1,526
2014-11-27 2014-11-25 1.881 1,888 -1,329 0.00% 3,551
2014-11-26 2014-11-24 1.971 3,217 +1,329 0.00% 6,340
2014-10-29 2014-10-27 2.197 1,888 -132,934 0.00% 4,147
2014-10-28 2014-10-24 2.257 134,822 +132,934 0.17% 304,261
2014-09-24 2014-09-22 2.618 1,888 -53,173 0.00% 4,942
2014-09-23 2014-09-19 2.528 55,061 +53,173 0.08% 139,171
2014-09-16 2014-09-12 5.642 1,888 +1,489 0.00% 10,652
2014-09-08 2014-09-04 10.682 399 -37,221 0.01% 4,262
2014-09-05 2014-09-03 10.682 37,620 +37,221 0.51% 401,856
2014-09-04 2014-09-02 10.832 399 -46,527 0.01% 4,322
2014-09-03 2014-09-01 10.381 46,926 +26,587 0.64% 487,143
2014-09-01 2014-08-28 8.124 20,339 +19,940 0.28% 165,241
2014-08-27 2014-08-25 5.943 399 -3,589 0.01% 2,371
2014-08-13 2014-08-11 3.945 3,988 +2,832 0.05% 15,733
2014-06-30 2014-06-26 5.295 1,156 -385 0.01% 6,121
2014-06-26 2014-06-24 5.087 1,541 -19,264 0.01% 7,839
2014-06-24 2014-06-20 5.347 20,805 +19,264 0.10% 111,238
2014-04-29 2014-04-25 7.267 1,541 -77 0.01% 11,199
2014-04-28 2014-04-24 7.008 1,618 +77 0.01% 11,339
2014-03-14 2014-03-12 12.355 1,541 +385 0.01% 19,038
2014-03-07 2014-03-05 12.614 1,156 -4,238 0.01% 14,582
2014-03-04 2014-02-28 12.199 5,394 +385 0.03% 65,800
2014-02-27 2014-02-25 12.303 5,009 -385 0.03% 61,624
2014-02-24 2014-02-20 12.458 5,394 +385 0.03% 67,200
2014-02-04 2014-01-28 12.199 5,009 -1,695 0.03% 61,104
2014-01-29 2014-01-27 12.199 6,704 +1,695 0.04% 81,781
2014-01-09 2014-01-07 17.390 5,009 -462 0.03% 87,105
2014-01-08 2014-01-06 25.695 5,471 +848 0.04% 140,579
2014-01-07 2014-01-03 29.589 4,623 -771 0.03% 136,788
2014-01-06 2014-01-02 32.184 5,394 -1,849 0.04% 173,601
2014-01-03 2013-12-31 69.040 7,243 -2,466 0.05% 500,057
2013-12-30 2013-12-24 103.820 9,709 +1,849 0.07% 1,007,985
2013-12-27 2013-12-20 100.186 7,860 +4,007 0.05% 787,462
2013-12-23 2013-12-19 99.667 3,853 +1,850 0.03% 384,017
2013-12-20 2013-12-18 98.629 2,003 +1,618 0.01% 197,553
2013-12-19 2013-12-17 96.552 385 +385 0.00% 37,173
2013-12-18 2013-12-16 94.995 0 -7,166
2013-12-12 2013-12-10 92.400 7,166 +385 0.05% 662,135
2013-12-06 2013-12-04 75.788 6,781 +2,928 0.05% 513,921
2013-12-05 2013-12-03 75.269 3,853 -385 0.03% 290,013
2013-12-02 2013-11-28 70.078 4,238 -1,387 0.03% 296,992
2013-11-29 2013-11-27 70.078 5,625 +1,233 0.04% 394,190
2013-11-28 2013-11-26 67.483 4,392 +154 0.03% 296,384
2013-11-27 2013-11-25 66.445 4,238 -3,853 0.03% 281,592
2013-11-25 2013-11-21 63.849 8,091 +2,543 0.05% 516,603
2013-11-22 2013-11-20 59.696 5,548 +3,853 0.04% 331,195
2013-11-21 2013-11-19 58.658 1,695 -6,011 0.01% 99,426
2013-11-19 2013-11-15 51.910 7,706 +5,857 0.05% 400,017
2013-11-18 2013-11-14 47.757 1,849 -8,708 0.01% 88,303
2013-11-15 2013-11-13 47.757 10,557 +7,706 0.07% 504,171
2013-11-14 2013-11-12 47.757 2,851 -5,009 0.02% 136,155
2013-11-13 2013-11-11 47.757 7,860 +7,706 0.05% 375,370
2013-11-11 2013-11-07 47.757 154 -5,779 0.00% 7,355
2013-11-08 2013-11-06 46.719 5,933 +5,933 0.04% 277,183
2013-11-07 2013-11-05 46.719 0 -6,550
2013-11-06 2013-11-04 46.719 6,550 +6,550 0.04% 306,009
2013-11-05 2013-11-01 46.719 0 -5,394
2013-11-04 2013-10-31 48.795 5,394 +5,394 0.04% 263,202
2013-11-01 2013-10-30 46.719 0 -3,930
2013-10-31 2013-10-29 46.719 3,930 +77 0.03% 183,605
2013-10-30 2013-10-28 46.719 3,853 +77 0.03% 180,008
2013-10-29 2013-10-25 46.200 3,776 -5,856 0.03% 174,450
2013-10-28 2013-10-24 46.200 9,632 +5,856 0.07% 444,996
2013-10-25 2013-10-23 44.123 3,776 -3,930 0.03% 166,610
2013-10-24 2013-10-22 43.085 7,706 +3,853 0.05% 332,014
2013-10-23 2013-10-21 42.566 3,853 +77 0.03% 164,007
2013-10-22 2013-10-18 45.162 3,776 -6,704 0.03% 170,530
2013-10-18 2013-10-16 47.757 10,480 +10,480 0.07% 500,494
2013-10-17 2013-10-15 48.795 0 -4,238
2013-10-16 2013-10-11 49.314 4,238 -1,541 0.03% 208,994
2013-10-11 2013-10-09 48.795 5,779 +5,779 0.04% 281,988
2013-10-09 2013-10-07 49.833 0 -4,007
2013-10-08 2013-10-04 48.795 4,007 -2,543 0.03% 195,523
2013-10-07 2013-10-03 48.276 6,550 +6,550 0.04% 316,209
2013-10-04 2013-10-02 46.719 0 -5,933
2013-10-02 2013-09-27 46.719 5,933 +5,933 0.04% 277,183
2013-09-30 2013-09-26 46.719 0 -5,779
2013-09-27 2013-09-25 47.757 5,779 +5,779 0.04% 275,988
2013-09-26 2013-09-24 47.757 0 -5,779
2013-09-24 2013-09-19 47.238 5,779 +5,779 0.04% 272,988
2013-09-23 2013-09-18 46.719 0 -6,935
2013-09-19 2013-09-17 46.719 6,935 +6,935 0.05% 323,995
2013-09-18 2013-09-16 47.238 0 -5,779
2013-09-16 2013-09-12 47.757 5,779 +5,779 0.04% 275,988
2013-09-13 2013-09-11 46.719 0 -5,779
2013-09-12 2013-09-10 46.719 5,779 +4,469 0.04% 269,988
2013-09-11 2013-09-09 46.719 1,310 -3,390 0.01% 61,202
2013-09-10 2013-09-06 46.719 4,700 +3,390 0.03% 219,579
2013-09-09 2013-09-05 46.200 1,310 -5,779 0.01% 60,522
2013-09-06 2013-09-04 47.757 7,089 +5,933 0.05% 338,550
2013-09-05 2013-09-03 47.757 1,156 -6,550 0.01% 55,207
2013-09-04 2013-09-02 46.719 7,706 +7,706 0.05% 360,016
2013-09-03 2013-08-30 48.276 0 -2,851
2013-08-30 2013-08-28 49.314 2,851 -7,706 0.02% 140,595
2013-08-29 2013-08-27 44.123 10,557 +7,706 0.07% 465,810
2013-08-27 2013-08-23 40.490 2,851 +2,851 0.02% 115,436
2013-08-21 2013-08-19 38.932 0 -4,932
2013-08-20 2013-08-16 39.451 4,932 -1,695 0.03% 194,575
2013-08-15 2013-08-12 37.375 6,627 -7,012 0.04% 247,685
2013-08-13 2013-08-09 37.375 13,639 +7,012 0.09% 509,759
2013-08-05 2013-08-01 39.451 6,627 -5,779 0.04% 261,445
2013-08-02 2013-07-31 37.894 12,406 +5,779 0.08% 470,115
2013-08-01 2013-07-30 36.337 6,627 -7,320 0.04% 240,805
2013-07-31 2013-07-29 38.413 13,947 +7,320 0.09% 535,750
2013-07-30 2013-07-26 38.413 6,627 -5,779 0.04% 254,565
2013-07-29 2013-07-25 38.413 12,406 -3,853 0.08% 476,555
2013-07-26 2013-07-24 36.337 16,259 +9,632 0.11% 590,802
2013-07-24 2013-07-22 32.703 6,627 -3,930 0.04% 216,724
2013-07-22 2013-07-18 27.512 10,557 +5,857 0.07% 290,446
2013-07-19 2013-07-17 25.436 4,700 -2,235 0.03% 119,548
2013-07-12 2013-07-10 25.176 6,935 +3,467 0.05% 174,597
2013-07-04 2013-07-02 25.955 3,468 -8,091 0.02% 90,012
2013-07-03 2013-06-28 26.474 11,559 +7,706 0.08% 306,013
2013-07-02 2013-06-27 25.176 3,853 -7,706 0.03% 97,004
2013-06-28 2013-06-26 25.955 11,559 +6,550 0.08% 300,013
2013-06-25 2013-06-21 25.695 5,009 +1,156 0.03% 128,708
2013-06-21 2013-06-19 25.955 3,853 -13,485 0.03% 100,004
2013-06-19 2013-06-17 26.474 17,338 +13,485 0.12% 459,007
2013-06-17 2013-06-13 26.474 3,853 -3,853 0.03% 102,004
2013-06-14 2013-06-11 28.031 7,706 +7,706 0.05% 216,009
2013-06-11 2013-06-07 27.512 0 -1,926
2013-05-28 2013-05-24 26.993 1,926 -3,930 0.01% 51,989
2013-05-27 2013-05-23 26.474 5,856 +3,853 0.04% 155,032
2013-05-24 2013-05-22 25.955 2,003 +2,003 0.01% 51,988
2013-05-20 2013-05-15 19.466 0 -3,468
2013-05-15 2013-05-13 19.726 3,468 +3,468 0.02% 68,409
2013-05-14 2013-05-10 19.726 0 -2,697
2013-05-08 2013-05-06 19.726 2,697 -3,853 0.02% 53,200
2013-05-07 2013-05-03 19.466 6,550 -1,926 0.04% 127,504
2013-05-02 2013-04-29 19.985 8,476 +1,464 0.06% 169,395
2013-04-30 2013-04-26 19.726 7,012 +7,012 0.05% 138,317
2013-03-07 2013-03-05 15.573 0 -77
2013-03-05 2013-03-01 15.833 77 +77 0.00% 1,219
2013-02-21 2013-02-19 19.466 0 -7,706
2013-02-19 2013-02-15 18.688 7,706 +7,706 0.05% 144,006
2013-02-08 2013-02-06 18.688 0 -3,853
2013-02-06 2013-02-04 19.207 3,853 -29,898 0.03% 74,003
2013-01-31 2013-01-29 18.428 33,751 -5,317 0.23% 621,963
2013-01-30 2013-01-28 17.909 39,068 -5,702 0.26% 699,665
2013-01-29 2013-01-25 18.168 44,770 +5,317 0.30% 813,401
2013-01-28 2013-01-24 18.428 39,453 -5,317 0.27% 727,040
2013-01-24 2013-01-22 18.168 44,770 +15,411 0.30% 813,401
2013-01-22 2013-01-18 18.168 29,359 -7,782 0.20% 533,407
2013-01-18 2013-01-16 18.688 37,141 +37,064 0.25% 694,074
2013-01-16 2013-01-14 18.947 77 +77 0.00% 1,459
2013-01-14 2013-01-10 20.764 0 -47,236
2013-01-11 2013-01-09 20.764 47,236 +29,898 0.32% 980,805
2013-01-10 2013-01-08 20.764 17,338 -1,926 0.12% 360,005
2013-01-08 2013-01-04 21.023 19,264 +19,264 0.13% 404,996
2013-01-07 2013-01-03 21.023 0 -11,481
2013-01-04 2013-01-02 21.023 11,481 -19,265 0.08% 241,371
2013-01-03 2012-12-31 21.283 30,746 +19,265 0.21% 654,368
2013-01-02 2012-12-27 21.283 11,481 -9,633 0.08% 244,351
2012-12-28 2012-12-24 20.764 21,114 +3,853 0.14% 438,410
2012-12-27 2012-12-20 19.985 17,261 -3,853 0.12% 344,966
2012-12-21 2012-12-19 19.207 21,114 -20,265 0.14% 405,529
2012-12-20 2012-12-18 18.947 41,379 +7,705 0.28% 784,012
2012-12-19 2012-12-17 19.466 33,674 +20,266 0.23% 655,505
2012-12-18 2012-12-14 18.947 13,408 -11,635 0.09% 254,043
2012-12-14 2012-12-12 19.985 25,043 +13,484 0.17% 500,492
2012-12-13 2012-12-11 20.764 11,559 -27,586 0.08% 240,010
2012-12-12 2012-12-10 20.764 39,145 -9,632 0.26% 812,804
2012-12-11 2012-12-07 20.764 48,777 +19,264 0.33% 1,012,803
2012-12-10 2012-12-06 19.985 29,513 -7,705 0.20% 589,826
2012-12-07 2012-12-05 18.947 37,218 -19,342 0.25% 705,173
2012-12-06 2012-12-04 18.688 56,560 +13,485 0.38% 1,056,967
2012-12-05 2012-12-03 18.947 43,075 +9,709 0.29% 816,146
2012-12-04 2012-11-30 20.245 33,366 -17,183 0.23% 675,489
2012-12-03 2012-11-29 19.207 50,549 +15,257 0.34% 970,877
2012-11-30 2012-11-28 19.207 35,292 -4,932 0.24% 677,841
2012-11-29 2012-11-27 18.947 40,224 +9,401 0.27% 762,128
2012-11-28 2012-11-26 19.207 30,823 -5,008 0.21% 592,006
2012-11-27 2012-11-23 19.207 35,831 -3,083 0.24% 688,193
2012-11-26 2012-11-22 20.245 38,914 +8,091 0.26% 787,808
2012-11-23 2012-11-21 20.504 30,823 -11,789 0.21% 632,007
2012-11-22 2012-11-20 19.985 42,612 +31,053 0.29% 851,613
2012-11-21 2012-11-19 20.504 11,559 -4,084 0.08% 237,010
2012-11-20 2012-11-16 20.504 15,643 -1,695 0.11% 320,750
2012-11-19 2012-11-15 20.764 17,338 +1,927 0.12% 360,005
2012-11-16 2012-11-14 20.764 15,411 -14,256 0.10% 319,993
2012-11-15 2012-11-13 20.764 29,667 -5,394 0.20% 616,004
2012-11-14 2012-11-12 20.504 35,061 -9,247 0.24% 718,904
2012-11-13 2012-11-09 20.764 44,308 +5,780 0.30% 920,009
2012-11-12 2012-11-08 20.504 38,528 +21,190 0.26% 789,993
2012-11-09 2012-11-07 20.504 17,338 -5,779 0.12% 355,505
2012-11-08 2012-11-06 21.283 23,117 +23,117 0.16% 492,000
2012-11-07 2012-11-05 21.283 0 -19,649
2012-11-06 2012-11-02 21.543 19,649 -18,956 0.13% 423,290
2012-11-05 2012-11-01 21.283 38,605 +7,551 0.26% 821,632
2012-11-02 2012-10-31 22.321 31,054 -12,021 0.21% 693,164
2012-11-01 2012-10-30 22.321 43,075 +35,369 0.29% 961,487
2012-10-31 2012-10-29 21.802 7,706 -21,190 0.05% 168,007
2012-10-30 2012-10-26 22.062 28,896 +7,705 0.20% 637,494
2012-10-29 2012-10-25 22.062 21,191 +11,559 0.14% 467,509
2012-10-26 2012-10-24 22.062 9,632 -17,646 0.07% 212,498
2012-10-25 2012-10-22 21.802 27,278 +27,278 0.18% 594,719
2012-10-24 2012-10-19 22.321 0 -6,319
2012-10-22 2012-10-18 22.581 6,319 -10,017 0.04% 142,688
2012-10-19 2012-10-17 22.062 16,336 +16,336 0.11% 360,400
2012-10-18 2012-10-16 21.543 0 -13,485
2012-10-17 2012-10-15 20.764 13,485 +5,779 0.09% 280,002
2012-10-16 2012-10-12 20.504 7,706 +1,927 0.05% 158,007
2012-10-15 2012-10-11 20.245 5,779 -5,394 0.04% 116,995
2012-10-12 2012-10-10 20.504 11,173 -1,927 0.08% 229,096
2012-10-11 2012-10-09 19.985 13,100 +2,543 0.09% 261,807
2012-10-10 2012-10-08 18.947 10,557 -7,705 0.07% 200,024
2012-10-09 2012-10-05 18.947 18,262 +5,779 0.12% 346,012
2012-10-08 2012-10-04 18.168 12,483 -1,002 0.08% 226,797
2012-10-05 2012-10-03 18.688 13,485 -154 0.09% 252,002
2012-10-04 2012-09-28 18.947 13,639 +3,082 0.09% 258,419
2012-10-03 2012-09-27 19.207 10,557 -7,860 0.07% 202,765
2012-09-28 2012-09-26 18.688 18,417 -11,250 0.12% 344,168
2012-09-27 2012-09-25 18.947 29,667 +9,478 0.20% 562,103
2012-09-26 2012-09-24 19.466 20,189 -4,546 0.14% 393,003
2012-09-25 2012-09-21 18.168 24,735 -16,336 0.17% 449,396
2012-09-24 2012-09-20 18.168 41,071 +15,103 0.28% 746,196
2012-09-21 2012-09-19 16.611 25,968 -12,560 0.18% 431,358
2012-09-20 2012-09-18 14.794 38,528 +11,558 0.26% 569,995
2012-09-19 2012-09-17 14.794 26,970 +6,165 0.18% 399,002
2012-09-18 2012-09-14 14.794 20,805 +15,411 0.14% 307,796
2012-09-14 2012-09-12 14.275 5,394 -33,134 0.04% 77,000
2012-09-03 2012-08-30 14.016 38,528 -5,780 0.26% 539,995
2012-08-30 2012-08-28 15.313 44,308 +5,780 0.30% 678,506
2012-08-29 2012-08-27 14.794 38,528 -7,937 0.26% 569,995
2012-08-28 2012-08-24 13.756 46,465 -540 0.31% 639,178
2012-08-27 2012-08-23 13.497 47,005 +8,477 0.32% 634,406
2012-08-24 2012-08-22 15.054 38,528 -21,961 0.26% 579,995
2012-08-23 2012-08-21 15.054 60,489 +2,696 0.41% 910,593
2012-08-21 2012-08-17 13.237 57,793 +46,234 0.39% 765,007
2012-08-20 2012-08-16 12.251 11,559 +11,559 0.08% 141,606
2012-08-15 2012-08-13 11.005 0 -13,870
2012-08-13 2012-08-09 9.448 13,870 +13,870 0.09% 131,038
2012-08-06 2012-08-02 7.527 0 -9,632
2012-08-02 2012-07-31 7.579 9,632 -41,611 0.07% 72,999
2012-07-30 2012-07-26 7.164 51,243 +30,823 0.35% 367,082
2012-07-17 2012-07-13 8.046 20,420 -771 0.83% 164,300
2012-07-13 2012-07-11 8.150 21,191 +14,256 0.86% 172,703
2012-07-12 2012-07-10 7.838 6,935 +6,935 0.28% 54,359
2012-05-09 2012-05-07 10.169 0 -517
2012-03-08 2012-03-06 18.806 517 +517 0.02% 9,723
2012-02-28 2012-02-24 21.592 0 -603
2012-02-27 2012-02-23 22.521 603 -2,326 0.02% 13,580
2012-02-24 2012-02-22 24.610 2,929 -15,850 0.11% 72,083
2012-02-23 2012-02-21 24.610 18,779 +9,734 0.68% 462,153
2012-02-22 2012-02-20 23.217 9,045 +7,322 0.33% 209,998
2012-02-21 2012-02-17 23.681 1,723 -5,599 0.06% 40,803
2012-02-15 2012-02-13 21.824 7,322 +258 0.27% 159,796
2012-02-09 2012-02-07 20.199 7,064 +4,738 0.26% 142,685
2012-02-08 2012-02-06 20.431 2,326 +2,326 0.08% 47,523
2011-04-29 2011-04-27 111.442 0 -431
2011-03-11 2011-03-09 143.946 431 +431 0.02% 62,041
2011-01-04 2010-12-31 189.451 0 -65
2011-01-03 2010-12-29 180.164 65 +65 0.01% 11,711
2010-12-30 2010-12-28 191.309 0 -43
2010-12-29 2010-12-24 210.811 43 +43 0.01% 9,065
2010-11-02 2010-10-29 293.825 0 -174
2010-09-08 2010-09-06 789.294 174 +174 0.03% 137,337
2010-06-02 2010-05-31 1238.673 0 -521
2010-06-01 2010-05-28 1209.867 521 +521 0.12% 630,341
2010-05-26 2010-05-24 1106.164 0 -35
2010-05-25 2010-05-20 1111.925 35 -34 0.01% 38,917
2010-05-24 2010-05-19 1169.538 69 +17 0.02% 80,698
2010-05-20 2010-05-18 1313.570 52 +52 0.01% 68,306
2010-03-22 2010-03-18 1584.349 0 -35
2010-03-18 2010-03-16 1469.124 35 +35 0.01% 51,419
2010-03-16 2010-03-12 1440.318 0 -17
2010-03-15 2010-03-11 1440.318 17 -18 0.00% 24,485
2010-03-12 2010-03-10 1469.124 35 +35 0.01% 51,419
2010-03-08 2010-03-04 1440.318 0 -48
2010-03-05 2010-03-03 1526.737 48 +18 0.01% 73,283
2010-03-04 2010-03-02 1584.349 30 +19 0.01% 47,530
2010-03-03 2010-03-01 1641.962 11 +11 0.00% 18,062
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top