History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -200
2020-06-01 2020-05-28 0.021 200 -22,000 0.00% 4
2017-10-20 2017-10-18 0.149 22,200 -720,000 0.00% 3,308
2017-06-20 2017-06-16 0.143 742,200 +540,000 0.05% 106,135
2017-06-05 2017-06-01 0.205 202,200 -8,656,000 0.05% 41,451
2017-06-02 2017-05-31 0.230 8,858,200 +8,656,000 2.31% 2,037,386
2017-05-17 2017-05-15 0.218 202,200 +19,644 0.05% 44,120
2017-03-17 2017-03-15 0.224 182,556 -144,456 0.05% 40,844
2017-03-13 2017-03-09 0.222 327,012 -505,596 0.09% 72,440
2017-03-09 2017-03-07 0.263 832,608 -36,114 0.24% 218,561
2017-03-08 2017-03-06 0.265 868,722 -18,057 0.25% 229,966
2017-03-06 2017-03-02 0.270 886,779 +252,798 0.26% 239,657
2017-03-03 2017-03-01 0.277 633,981 +339,471 0.18% 175,550
2017-03-01 2017-02-27 0.282 294,510 -14,445 0.09% 83,181
2017-02-28 2017-02-24 0.294 308,955 -72,228 0.09% 90,683
2017-02-27 2017-02-23 0.294 381,183 +180,570 0.11% 111,883
2017-02-23 2017-02-21 0.294 200,613 -1,119,534 0.06% 58,883
2017-02-22 2017-02-20 0.288 1,320,147 +216,684 0.38% 380,172
2017-02-20 2017-02-16 0.310 1,103,463 +902,850 0.32% 342,216
2017-01-04 2016-12-30 0.235 200,613 -7,223 0.06% 47,106
2016-12-29 2016-12-23 0.235 207,836 -108,342 0.06% 48,802
2016-12-20 2016-12-16 0.236 316,178 +108,342 0.09% 74,593
2016-12-16 2016-12-14 0.243 207,836 +7,223 0.06% 50,414
2016-12-12 2016-12-08 0.260 200,613 -72,228 0.06% 52,217
2016-12-08 2016-12-06 0.261 272,841 -108,342 0.08% 71,319
2016-12-05 2016-12-01 0.275 381,183 +180,570 0.11% 104,706
2016-11-22 2016-11-18 0.233 200,613 -36,114 0.06% 46,662
2016-11-21 2016-11-17 0.238 236,727 -36,114 0.07% 56,373
2016-11-18 2016-11-16 0.240 272,841 -216,684 0.08% 65,577
2016-11-17 2016-11-15 0.244 489,525 +108,342 0.14% 119,284
2016-11-16 2016-11-14 0.233 381,183 -216,684 0.11% 88,662
2016-11-15 2016-11-11 0.235 597,867 +288,912 0.17% 140,386
2016-11-14 2016-11-10 0.230 308,955 +72,228 0.09% 71,178
2016-11-11 2016-11-09 0.233 236,727 +36,114 0.07% 55,062
2016-11-10 2016-11-08 0.234 200,613 -72,228 0.06% 46,884
2016-11-09 2016-11-07 0.234 272,841 +72,228 0.08% 63,764
2016-11-08 2016-11-04 0.236 200,613 -180,570 0.06% 47,329
2016-11-07 2016-11-03 0.244 381,183 +180,570 0.11% 92,884
2016-11-01 2016-10-28 0.231 200,613 -79,451 0.06% 46,440
2016-10-31 2016-10-27 0.231 280,064 +79,451 0.08% 64,832
2016-06-23 2016-06-21 0.327 200,613 +144,456 0.08% 65,549
2016-01-05 2015-12-31 0.421 56,157 -9,029 0.03% 23,636
2015-12-22 2015-12-18 0.361 65,186 -14,783 0.03% 23,541
2015-11-25 2015-11-23 0.433 79,969 +13,291 0.03% 34,656
2015-11-06 2015-11-04 0.587 66,678 -22,152 0.03% 39,130
2015-11-03 2015-10-30 0.605 88,830 -11,076 0.04% 53,734
2015-11-02 2015-10-29 0.587 99,906 -55,380 0.04% 58,630
2015-10-28 2015-10-26 0.596 155,286 +26,582 0.06% 92,532
2015-10-27 2015-10-23 0.596 128,704 +62,026 0.05% 76,692
2015-10-13 2015-10-09 0.623 66,678 +11,076 0.03% 41,538
2015-09-21 2015-09-17 0.659 55,602 -31,013 0.02% 36,646
2015-09-15 2015-09-11 0.677 86,615 -11,076 0.04% 58,650
2015-09-07 2015-09-02 0.605 97,691 +33,228 0.04% 59,094
2015-08-24 2015-08-20 0.749 64,463 +11,076 0.03% 48,306
2015-08-20 2015-08-18 0.804 53,387 +13,292 0.02% 42,898
2015-08-13 2015-08-11 0.948 40,095 +22,152 0.02% 38,010
2015-08-12 2015-08-10 0.984 17,943 -22,152 0.01% 17,658
2015-08-11 2015-08-07 0.921 40,095 -11,076 0.02% 36,924
2015-08-07 2015-08-05 0.921 51,171 +11,076 0.02% 47,124
2015-08-06 2015-08-04 0.840 40,095 +11,076 0.02% 33,666
2015-08-04 2015-07-31 0.957 29,019 +11,076 0.01% 27,772
2015-08-03 2015-07-30 1.011 17,943 +6,645 0.01% 18,144
2015-07-29 2015-07-27 0.993 11,298 -54,593 0.00% 11,220
2015-07-27 2015-07-23 1.228 65,891 -55,380 0.03% 80,906
2015-07-24 2015-07-22 1.264 121,271 -79,748 0.05% 153,285
2015-07-23 2015-07-21 1.345 201,019 +13,292 0.08% 270,420
2015-07-22 2015-07-20 1.111 187,727 -99,685 0.08% 208,472
2015-07-21 2015-07-17 1.129 287,412 +11,076 0.12% 324,362
2015-07-20 2015-07-16 2.257 276,336 -10,300 0.11% 623,725
2015-07-17 2015-07-15 3.837 286,636 +286,082 0.12% 1,099,854
2015-07-03 2015-06-30 6.410 554 -2,824 0.01% 3,551
2015-06-19 2015-06-17 8.216 3,378 -11,076 0.04% 27,753
2015-06-17 2015-06-15 7.765 14,454 +9,968 0.18% 112,228
2015-06-15 2015-06-11 1.354 4,486 -25,980 0.06% 6,074
2015-06-12 2015-06-10 1.429 30,466 -111,109 0.06% 43,544
2015-06-11 2015-06-09 1.550 141,575 +87,737 0.15% 219,390
2015-06-01 2015-05-28 1.670 53,838 -1,330 0.06% 89,910
2015-05-28 2015-05-26 1.881 55,168 -9,305 0.06% 103,751
2015-05-11 2015-05-07 1.489 64,473 -10,635 0.07% 96,030
2015-05-08 2015-05-06 1.535 75,108 +10,635 0.08% 115,260
2015-04-16 2015-04-14 1.023 64,473 -11,964 0.07% 65,960
2015-03-25 2015-03-23 0.707 76,437 -22,599 0.08% 54,050
2015-03-23 2015-03-19 0.752 99,036 -3,988 0.10% 74,500
2015-01-26 2015-01-22 1.053 103,024 +13,293 0.11% 108,500
2014-12-17 2014-12-15 1.384 89,731 +1,329 0.11% 124,201
2014-12-16 2014-12-12 1.384 88,402 +1,330 0.11% 122,361
2014-12-12 2014-12-10 1.414 87,072 +6,646 0.11% 123,140
2014-12-04 2014-12-02 1.670 80,426 +1,330 0.10% 134,312
2014-11-17 2014-11-13 2.046 79,096 +6,646 0.10% 161,841
2014-10-22 2014-10-20 2.272 72,450 -30,574 0.09% 164,592
2014-10-21 2014-10-17 2.362 103,024 -1,330 0.13% 243,350
2014-10-17 2014-10-15 2.377 104,354 -102,359 0.13% 248,062
2014-10-16 2014-10-14 2.407 206,713 -2,659 0.26% 497,601
2014-10-15 2014-10-13 2.467 209,372 -6,646 0.26% 516,602
2014-10-14 2014-10-10 2.377 216,018 -6,647 0.33% 513,500
2014-10-13 2014-10-09 2.482 222,665 +2,659 0.34% 552,751
2014-10-10 2014-10-08 2.212 220,006 +14,622 0.33% 486,570
2014-09-29 2014-09-25 2.543 205,384 +66,467 0.31% 522,212
2014-09-25 2014-09-23 2.543 138,917 +33,234 0.21% 353,212
2014-09-24 2014-09-22 2.618 105,683 -33,234 0.16% 276,661
2014-09-22 2014-09-18 2.588 138,917 +81,090 0.21% 359,482
2014-09-19 2014-09-17 2.678 57,827 -66,467 0.09% 154,862
2014-09-18 2014-09-16 2.528 124,294 +67,797 0.19% 314,162
2014-09-17 2014-09-15 3.746 56,497 -42,539 0.09% 211,650
2014-09-16 2014-09-12 5.642 99,036 +97,042 0.15% 558,751
2014-09-05 2014-09-03 10.682 1,994 -1,329 0.03% 21,300
2014-09-02 2014-08-29 9.027 3,323 -1,489 0.05% 29,997
2014-08-27 2014-08-25 5.943 4,812 -43,310 0.07% 28,597
2014-08-13 2014-08-11 3.945 48,122 +34,175 0.66% 189,848
2014-07-09 2014-07-07 3.738 13,947 +1,926 0.07% 52,127
2014-06-19 2014-06-17 5.347 12,021 -3,853 0.06% 64,273
2014-06-17 2014-06-13 6.229 15,874 -2,311 0.07% 98,882
2014-06-16 2014-06-12 6.385 18,185 +10,017 0.09% 116,110
2014-06-10 2014-06-06 4.620 8,168 +1,926 0.05% 37,736
2014-05-19 2014-05-15 4.880 6,242 -2 0.04% 30,458
2014-04-09 2014-04-07 8.669 6,244 +1,001 0.04% 54,129
2014-03-04 2014-02-28 12.199 5,243 +925 0.03% 63,958
2014-02-19 2014-02-17 12.874 4,318 -3,082 0.02% 55,588
2014-02-13 2014-02-11 13.756 7,400 +3,082 0.04% 101,795
2014-01-23 2014-01-21 13.497 4,318 -539 0.03% 58,278
2014-01-17 2014-01-15 15.313 4,857 +3,852 0.03% 74,377
2014-01-16 2014-01-14 12.874 1,005 +386 0.01% 12,938
2014-01-10 2014-01-08 12.977 619 +231 0.00% 8,033
2014-01-08 2014-01-06 25.695 388 +231 0.00% 9,970
2014-01-07 2014-01-03 29.589 157 +154 0.00% 4,645
2013-12-12 2013-12-10 92.400 3 -414 0.00% 277
2013-12-10 2013-12-06 80.979 417 -1,926 0.00% 33,768
2013-11-27 2013-11-25 66.445 2,343 -3,853 0.02% 155,680
2013-11-05 2013-11-01 46.719 6,196 -47 0.04% 289,470
2013-10-11 2013-10-09 48.795 6,243 -154 0.04% 304,629
2013-10-10 2013-10-08 51.391 6,397 +154 0.04% 328,747
2013-10-09 2013-10-07 49.833 6,243 +5,780 0.04% 311,110
2013-02-25 2013-02-21 17.909 463 -9,632 0.00% 8,292
2013-02-07 2013-02-05 18.428 10,095 +1,926 0.07% 186,031
2013-02-05 2013-02-01 19.207 8,169 +7,706 0.06% 156,899
2013-02-04 2013-01-31 19.985 463 -5,780 0.00% 9,253
2013-02-01 2013-01-30 18.168 6,243 +5,780 0.04% 113,426
2013-01-31 2013-01-29 18.428 463 -9,632 0.00% 8,532
2013-01-30 2013-01-28 17.909 10,095 +9,632 0.07% 180,790
2013-01-29 2013-01-25 18.168 463 -9,632 0.00% 8,412
2013-01-25 2013-01-23 17.909 10,095 +9,632 0.07% 180,790
2013-01-24 2013-01-22 18.168 463 -15,412 0.00% 8,412
2013-01-22 2013-01-18 18.168 15,875 +15,412 0.11% 288,424
2013-01-15 2013-01-11 19.985 463 -38,914 0.00% 9,253
2013-01-14 2013-01-10 20.764 39,377 -7,320 0.27% 817,622
2013-01-10 2013-01-08 20.764 46,697 +5,779 0.32% 969,614
2013-01-08 2013-01-04 21.023 40,918 -7,475 0.28% 860,239
2013-01-07 2013-01-03 21.023 48,393 +11,559 0.33% 1,017,390
2013-01-04 2013-01-02 21.023 36,834 +7,474 0.25% 774,379
2013-01-03 2012-12-31 21.283 29,360 +5,009 0.20% 624,870
2013-01-02 2012-12-27 21.283 24,351 -11,173 0.16% 518,263
2012-12-28 2012-12-24 20.764 35,524 -9,632 0.24% 737,618
2012-12-27 2012-12-20 19.985 45,156 -14,102 0.31% 902,456
2012-12-21 2012-12-19 19.207 59,258 +7,706 0.40% 1,138,147
2012-12-20 2012-12-18 18.947 51,552 +27,355 0.35% 976,761
2012-12-19 2012-12-17 19.466 24,197 -18,493 0.16% 471,023
2012-12-18 2012-12-14 18.947 42,690 -8,091 0.29% 808,851
2012-12-17 2012-12-13 19.207 50,781 +9,632 0.34% 975,333
2012-12-14 2012-12-12 19.985 41,149 -9,632 0.28% 822,375
2012-12-13 2012-12-11 20.764 50,781 +13,485 0.34% 1,054,414
2012-12-12 2012-12-10 20.764 37,296 +77 0.25% 774,412
2012-12-11 2012-12-07 20.764 37,219 -9,632 0.25% 772,813
2012-12-10 2012-12-06 19.985 46,851 +385 0.32% 936,331
2012-12-07 2012-12-05 18.947 46,466 +15,796 0.31% 880,396
2012-12-06 2012-12-04 18.688 30,670 +2,697 0.21% 573,147
2012-12-05 2012-12-03 18.947 27,973 -22,577 0.19% 530,007
2012-12-04 2012-11-30 20.245 50,550 -5,779 0.34% 1,023,377
2012-11-30 2012-11-28 19.207 56,329 -3,853 0.38% 1,081,891
2012-11-29 2012-11-27 18.947 60,182 +8,630 0.41% 1,140,274
2012-11-28 2012-11-26 19.207 51,552 +14,256 0.35% 990,141
2012-11-27 2012-11-23 19.207 37,296 +15,026 0.25% 716,331
2012-11-26 2012-11-22 20.245 22,270 +9,478 0.15% 450,853
2012-11-23 2012-11-21 20.504 12,792 -7,706 0.09% 262,292
2012-11-22 2012-11-20 19.985 20,498 -2,312 0.14% 409,658
2012-11-21 2012-11-19 20.504 22,810 -14,486 0.15% 467,705
2012-11-20 2012-11-16 20.504 37,296 -1,927 0.25% 764,732
2012-11-19 2012-11-15 20.764 39,223 +22,578 0.27% 814,424
2012-11-16 2012-11-14 20.764 16,645 +1,926 0.11% 345,616
2012-11-15 2012-11-13 20.764 14,719 -9,247 0.10% 305,624
2012-11-14 2012-11-12 20.504 23,966 +1,387 0.16% 491,408
2012-11-13 2012-11-09 20.764 22,579 -924 0.15% 468,829
2012-11-12 2012-11-08 20.504 23,503 +1,541 0.16% 481,915
2012-11-09 2012-11-07 20.504 21,962 +3,853 0.15% 450,317
2012-11-08 2012-11-06 21.283 18,109 -3,314 0.12% 385,414
2012-11-07 2012-11-05 21.283 21,423 -2,928 0.14% 455,946
2012-11-05 2012-11-01 21.283 24,351 -14,641 0.16% 518,263
2012-11-02 2012-10-31 22.321 38,992 +5,394 0.26% 870,350
2012-11-01 2012-10-30 22.321 33,598 -2,697 0.23% 749,949
2012-10-31 2012-10-29 21.802 36,295 -3,930 0.25% 791,308
2012-10-30 2012-10-26 22.062 40,225 +23,888 0.27% 887,431
2012-10-29 2012-10-25 22.062 16,337 -3,313 0.11% 360,422
2012-10-26 2012-10-24 22.062 19,650 -17,723 0.13% 433,512
2012-10-25 2012-10-22 21.802 37,373 -5,934 0.25% 814,811
2012-10-24 2012-10-19 22.321 43,307 -10,402 0.29% 966,666
2012-10-22 2012-10-18 22.581 53,709 +15,103 0.36% 1,212,791
2012-10-19 2012-10-17 22.062 38,606 +4,161 0.26% 851,713
2012-10-18 2012-10-16 21.543 34,445 -14,718 0.23% 742,034
2012-10-17 2012-10-15 20.764 49,163 +7,089 0.33% 1,020,817
2012-10-16 2012-10-12 20.504 42,074 +12,406 0.28% 862,702
2012-10-15 2012-10-11 20.245 29,668 +12,175 0.20% 600,624
2012-10-12 2012-10-10 20.504 17,493 +11,250 0.12% 358,683
2012-10-11 2012-10-09 19.985 6,243 -13,484 0.04% 124,768
2012-10-10 2012-10-08 18.947 19,727 +14,640 0.13% 373,769
2012-10-08 2012-10-04 18.168 5,087 +4,624 0.03% 92,423
2012-10-05 2012-10-03 18.688 463 -7,703 0.00% 8,652
2012-10-03 2012-09-27 19.207 8,166 -9,016 0.06% 156,841
2012-09-28 2012-09-26 18.688 17,182 -11,558 0.12% 321,089
2012-09-27 2012-09-25 18.947 28,740 +16,721 0.19% 544,539
2012-09-26 2012-09-24 19.466 12,019 +11,559 0.08% 233,964
2012-09-25 2012-09-21 18.168 460 -9,787 0.00% 8,357
2012-09-24 2012-09-20 18.168 10,247 +5,934 0.07% 186,172
2012-09-21 2012-09-19 16.611 4,313 +3,853 0.03% 71,644
2012-08-07 2012-08-03 7.942 460 -4 0.00% 3,653
2012-06-20 2012-06-18 6.361 464 -55 0.02% 2,952
2012-02-07 2012-02-03 18.109 519 +431 0.02% 9,399
2011-12-16 2011-12-14 16.484 88 -216 0.00% 1,451
2011-09-07 2011-09-05 17.645 304 -5,769 0.01% 5,364
2011-08-24 2011-08-22 18.574 6,073 +5,769 0.26% 112,798
2011-05-31 2011-05-27 58.507 304 -323 0.01% 17,786
2011-05-26 2011-05-24 52.935 627 +323 0.03% 33,190
2011-05-24 2011-05-20 54.792 304 -1,076 0.01% 16,657
2011-05-23 2011-05-19 51.078 1,380 -431 0.07% 70,487
2011-05-20 2011-05-18 59.436 1,811 -539 0.09% 107,638
2011-05-13 2011-05-11 102.155 2,350 -1,313 0.12% 240,064
2011-05-06 2011-05-04 108.656 3,663 +646 0.19% 398,006
2011-05-05 2011-05-03 109.585 3,017 +667 0.16% 330,617
2011-04-20 2011-04-18 128.158 2,350 -3,768 0.12% 301,172
2011-04-15 2011-04-13 128.158 6,118 +3,768 0.32% 784,072
2011-04-01 2011-03-30 134.659 2,350 -1,464 0.12% 316,449
2011-03-29 2011-03-25 139.302 3,814 +1,464 0.20% 531,299
2011-03-24 2011-03-22 135.588 2,350 -1,055 0.13% 318,631
2011-03-21 2011-03-17 131.873 3,405 +1,055 0.19% 449,027
2011-03-17 2011-03-15 132.802 2,350 -86 0.13% 312,084
2011-02-10 2011-02-08 167.163 2,436 +86 0.14% 407,209
2011-02-08 2011-02-02 167.163 2,350 +2,046 0.13% 392,833
2011-01-14 2011-01-12 167.163 304 -1,959 0.02% 50,818
2011-01-10 2011-01-06 169.949 2,263 +1,959 0.13% 384,594
2011-01-07 2011-01-05 174.592 304 -689 0.02% 53,076
2011-01-04 2010-12-31 189.451 993 -227 0.06% 188,125
2011-01-03 2010-12-29 180.164 1,220 +1,120 0.27% 219,801
2010-12-20 2010-12-16 224.741 100 +100 0.02% 22,474
2010-12-17 2010-12-15 215.454 0 -1,001
2010-12-06 2010-12-02 259.257 1,001 +840 0.22% 259,516
2010-11-01 2010-10-28 305.347 161 -139 0.02% 49,161
2010-10-26 2010-10-22 397.528 300 +173 0.04% 119,258
2010-10-21 2010-10-19 380.244 127 -86 0.02% 48,291
2010-10-18 2010-10-14 432.095 213 -15 0.03% 92,036
2010-10-15 2010-10-13 403.289 228 +15 0.03% 91,950
2010-10-13 2010-10-11 501.231 213 +86 0.03% 106,762
2010-10-12 2010-10-08 558.843 127 -156 0.02% 70,973
2010-10-11 2010-10-07 558.843 283 +102 0.04% 158,153
2010-10-08 2010-10-06 558.843 181 -32 0.03% 101,151
2010-09-30 2010-09-28 708.636 213 -92 0.03% 150,940
2010-09-28 2010-09-24 743.204 305 +34 0.04% 226,677
2010-09-21 2010-09-17 823.862 271 -52 0.04% 223,267
2010-09-15 2010-09-13 777.772 323 -17 0.05% 251,220
2010-08-18 2010-08-16 979.416 340 -35 0.05% 333,001
2010-08-17 2010-08-13 985.177 375 -69 0.06% 369,441
2010-08-16 2010-08-12 979.416 444 +34 0.07% 434,861
2010-08-11 2010-08-09 967.893 410 -34 0.06% 396,836
2010-08-10 2010-08-06 973.655 444 +104 0.07% 432,303
2010-08-09 2010-08-05 985.177 340 -35 0.05% 334,960
2010-08-06 2010-08-04 1008.222 375 +21 0.06% 378,083
2010-08-04 2010-08-02 996.700 354 -17 0.05% 352,832
2010-07-29 2010-07-27 979.416 371 +17 0.06% 363,363
2010-07-28 2010-07-26 927.565 354 -14 0.05% 328,358
2010-07-15 2010-07-13 1215.628 368 -17 0.06% 447,351
2010-07-14 2010-07-12 1209.867 385 -18 0.06% 465,799
2010-07-13 2010-07-09 1227.151 403 +18 0.06% 494,542
2010-07-12 2010-07-08 1244.434 385 +52 0.06% 479,107
2010-07-07 2010-07-05 1255.957 333 +17 0.06% 418,234
2010-06-28 2010-06-24 1319.331 316 -87 0.05% 416,909
2010-06-25 2010-06-23 1221.389 403 +18 0.07% 492,220
2010-06-24 2010-06-22 1221.389 385 +34 0.07% 470,235
2010-06-22 2010-06-18 1146.493 351 -34 0.06% 402,419
2010-06-18 2010-06-15 1134.970 385 +34 0.07% 436,964
2010-06-07 2010-06-03 1273.241 351 +18 0.07% 446,908
2010-06-03 2010-06-01 1209.867 333 +17 0.08% 402,886
2010-06-02 2010-05-31 1238.673 316 -69 0.07% 391,421
2010-06-01 2010-05-28 1209.867 385 +5 0.09% 465,799
2010-05-31 2010-05-27 1134.970 380 -35 0.09% 431,289
2010-05-25 2010-05-20 1111.925 415 -35 0.12% 461,449
2010-05-24 2010-05-19 1169.538 450 -52 0.13% 526,292
2010-05-20 2010-05-18 1313.570 502 +174 0.14% 659,412
2010-05-18 2010-05-14 1440.318 328 +226 0.09% 472,424
2010-05-14 2010-05-12 1469.124 102 +86 0.03% 149,851
2010-05-07 2010-05-05 1555.543 16 -220 0.00% 24,889
2010-05-06 2010-05-04 1584.349 236 -72 0.07% 373,906
2010-05-04 2010-04-30 1555.543 308 +292 0.09% 479,107
2010-05-03 2010-04-29 1555.543 16 -138 0.00% 24,889
2010-04-27 2010-04-23 1613.156 154 -18 0.04% 248,426
2010-04-26 2010-04-22 1728.381 172 -17 0.05% 297,282
2010-04-23 2010-04-21 1814.800 189 -85 0.05% 342,997
2010-04-22 2010-04-20 1901.219 274 +128 0.08% 520,934
2010-04-21 2010-04-19 1641.962 146 -50 0.04% 239,726
2010-04-20 2010-04-16 1670.769 196 +5 0.05% 327,471
2010-04-19 2010-04-15 1670.769 191 +45 0.05% 319,117
2010-04-07 2010-03-31 1469.124 146 -12 0.04% 214,492
2010-04-01 2010-03-30 1497.930 158 -17 0.04% 236,673
2010-03-22 2010-03-18 1584.349 175 -70 0.05% 277,261
2010-03-17 2010-03-15 1417.273 245 +52 0.07% 347,232
2010-03-16 2010-03-12 1440.318 193 +11 0.05% 277,981
2010-03-12 2010-03-10 1469.124 182 +17 0.05% 267,381
2010-03-11 2010-03-09 1440.318 165 +17 0.05% 237,652
2010-03-08 2010-03-04 1440.318 148 +18 0.04% 213,167
2010-03-05 2010-03-03 1526.737 130 +35 0.04% 198,476
2010-03-02 2010-02-26 1670.769 95 +8 0.03% 158,723
2010-03-01 2010-02-25 1670.769 87 +18 0.02% 145,357
2010-02-24 2010-02-22 1670.769 69 -18 0.02% 115,283
2010-02-22 2010-02-18 1641.962 87 +18 0.02% 142,851
2010-02-19 2010-02-17 1641.962 69 -9 0.02% 113,295
2010-02-17 2010-02-11 1555.543 78 +26 0.02% 121,332
2010-02-09 2010-02-05 1440.318 52 -174 0.01% 74,897
2010-01-19 2010-01-15 2016.445 226 +18 0.06% 455,717
2010-01-18 2010-01-14 2016.445 208 -18 0.06% 419,421
2010-01-15 2010-01-13 2160.477 226 +13 0.06% 488,268
2010-01-14 2010-01-12 1987.638 213 -53 0.06% 423,367
2010-01-07 2010-01-05 1584.349 266 +18 0.07% 421,437
2009-12-30 2009-12-28 1469.124 248 +24 0.07% 364,343
2009-12-29 2009-12-24 1526.737 224 -17 0.06% 341,989
2009-12-21 2009-12-17 1584.349 241 +26 0.07% 381,828
2009-12-18 2009-12-16 1670.769 215 -87 0.06% 359,215
2009-12-17 2009-12-15 1670.769 302 +95 0.08% 504,572
2009-12-08 2009-12-04 2131.670 207 +18 0.07% 441,256
2009-11-19 2009-11-17 2160.477 189 +14 0.06% 408,330
2009-11-12 2009-11-10 1872.413 175 +69 0.06% 327,672
2009-11-09 2009-11-05 1843.607 106 +52 0.03% 195,422
2009-11-06 2009-11-04 2016.445 54 -54 0.02% 108,888
2009-11-03 2009-10-30 1728.381 108 +12 0.03% 186,665
2009-08-26 2009-08-24 2016.445 96 +40 0.03% 193,579
2009-08-21 2009-08-19 1843.607 56 +54 0.02% 103,242
2007-07-13 2007-07-11 4148.115 2 +2 0.00% 8,296
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top