History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -4,476,030
2019-06-10 2019-06-05 0.021 4,476,030 +200,000 0.29% 93,997
2019-06-06 2019-06-04 0.017 4,276,030 +88,000 0.28% 72,693
2019-06-05 2019-06-03 0.019 4,188,030 +304,000 0.27% 79,573
2019-05-29 2019-05-27 0.052 3,884,030 -4,000 0.25% 201,970
2019-04-30 2019-04-26 0.078 3,888,030 -72,000 0.25% 303,266
2019-04-08 2019-04-03 0.092 3,960,030 -8,000 0.26% 364,323
2019-02-18 2019-02-14 0.095 3,968,030 +8,000 0.26% 376,963
2019-02-11 2019-02-04 0.098 3,960,030 -32,000 0.26% 388,083
2019-02-01 2019-01-30 0.099 3,992,030 -16,000 0.26% 395,211
2019-01-29 2019-01-25 0.098 4,008,030 +8,000 0.26% 392,787
2019-01-11 2019-01-09 0.106 4,000,030 -192,000 0.26% 424,003
2019-01-09 2019-01-07 0.106 4,192,030 +48,000 0.27% 444,355
2019-01-02 2018-12-27 0.113 4,144,030 -40,000 0.27% 468,275
2018-12-14 2018-12-12 0.117 4,184,030 +8,000 0.27% 489,532
2018-12-12 2018-12-10 0.119 4,176,030 +8,000 0.27% 496,948
2018-12-11 2018-12-07 0.120 4,168,030 +40,000 0.27% 500,164
2018-12-07 2018-12-05 0.106 4,128,030 +8,000 0.27% 437,571
2018-12-06 2018-12-04 0.107 4,120,030 +8,000 0.27% 440,843
2018-12-05 2018-12-03 0.111 4,112,030 +32,000 0.27% 456,435
2018-09-03 2018-08-30 0.102 4,080,030 +88,000 0.27% 416,163
2018-08-30 2018-08-28 0.100 3,992,030 -40,000 0.26% 399,203
2018-08-29 2018-08-27 0.096 4,032,030 -32,000 0.26% 387,075
2018-08-24 2018-08-22 0.106 4,064,030 +32,000 0.26% 430,787
2018-08-13 2018-08-09 0.101 4,032,030 -24,000 0.26% 407,235
2018-08-08 2018-08-06 0.105 4,056,030 +24,000 0.26% 425,883
2018-07-26 2018-07-24 0.101 4,032,030 +16,000 0.26% 407,235
2018-07-23 2018-07-19 0.112 4,016,030 -232,000 0.26% 449,795
2018-07-20 2018-07-18 0.112 4,248,030 -64,000 0.28% 475,779
2018-07-19 2018-07-17 0.120 4,312,030 -88,000 0.28% 517,444
2018-07-18 2018-07-16 0.120 4,400,030 +200,000 0.29% 528,004
2018-07-16 2018-07-12 0.138 4,200,030 +176,000 0.27% 579,604
2018-07-09 2018-07-05 0.157 4,024,030 +16,000 0.26% 631,773
2018-06-29 2018-06-27 0.159 4,008,030 +8,000 0.26% 637,277
2018-06-27 2018-06-25 0.162 4,000,030 -288,000 0.26% 648,005
2018-06-26 2018-06-22 0.145 4,288,030 -8,000 0.28% 621,764
2018-06-21 2018-06-19 0.147 4,296,030 -8,000 0.28% 631,516
2018-06-15 2018-06-13 0.142 4,304,030 -8,000 0.28% 611,172
2018-06-13 2018-06-11 0.145 4,312,030 -8,000 0.28% 625,244
2018-06-06 2018-06-04 0.140 4,320,030 +120,000 0.28% 604,804
2018-05-29 2018-05-25 0.148 4,200,030 +200,000 0.27% 621,604
2018-05-28 2018-05-24 0.155 4,000,030 -344,000 0.26% 620,005
2018-05-23 2018-05-18 0.150 4,344,030 +104,000 0.28% 651,604
2018-05-16 2018-05-14 0.145 4,240,030 +96,000 0.28% 614,804
2018-05-11 2018-05-09 0.150 4,144,030 +40,000 0.27% 621,604
2018-05-09 2018-05-07 0.153 4,104,030 +104,000 0.27% 627,917
2018-05-08 2018-05-04 0.160 4,000,030 -104,000 0.26% 640,005
2018-05-07 2018-05-03 0.156 4,104,030 +104,000 0.27% 640,229
2018-04-27 2018-04-25 0.143 4,000,030 +200,000 0.26% 572,004
2018-04-20 2018-04-18 0.160 3,800,030 -304,000 0.25% 608,005
2018-04-19 2018-04-17 0.158 4,104,030 -160,000 0.27% 648,437
2018-04-18 2018-04-16 0.158 4,264,030 +512,000 0.28% 673,717
2018-03-16 2018-03-14 0.167 3,752,030 -200,000 0.24% 626,589
2018-02-27 2018-02-23 0.189 3,952,030 +72,000 0.26% 746,934
2018-02-26 2018-02-22 0.176 3,880,030 +96,000 0.25% 682,885
2018-01-30 2018-01-26 0.172 3,784,030 +104,000 0.25% 650,853
2018-01-29 2018-01-25 0.175 3,680,030 -200,000 0.24% 644,005
2018-01-26 2018-01-24 0.179 3,880,030 -272,000 0.25% 694,525
2018-01-25 2018-01-23 0.182 4,152,030 +104,000 0.27% 755,669
2018-01-23 2018-01-19 0.190 4,048,030 -80,000 0.26% 769,126
2018-01-18 2018-01-16 0.194 4,128,030 +80,000 0.27% 800,838
2018-01-16 2018-01-12 0.203 4,048,030 +72,000 0.26% 821,750
2018-01-15 2018-01-11 0.191 3,976,030 +24,000 0.26% 759,422
2018-01-12 2018-01-10 0.189 3,952,030 +8,000 0.26% 746,934
2018-01-11 2018-01-09 0.191 3,944,030 +176,000 0.26% 753,310
2018-01-09 2018-01-05 0.174 3,768,030 +72,000 0.25% 655,637
2018-01-08 2018-01-04 0.172 3,696,030 -112,000 0.24% 635,717
2018-01-05 2018-01-03 0.174 3,808,030 +200,000 0.25% 662,597
2017-12-22 2017-12-20 0.173 3,608,030 +240,000 0.24% 624,189
2017-11-23 2017-11-21 0.167 3,368,030 +64,000 0.22% 562,461
2017-11-21 2017-11-17 0.164 3,304,030 +32,000 0.22% 541,861
2017-11-20 2017-11-16 0.165 3,272,030 -8,000 0.21% 539,885
2017-11-17 2017-11-15 0.170 3,280,030 -40,000 0.21% 557,605
2017-11-16 2017-11-14 0.173 3,320,030 +48,000 0.22% 574,365
2017-11-15 2017-11-13 0.170 3,272,030 +8,000 0.21% 556,245
2017-11-14 2017-11-10 0.170 3,264,030 +8,000 0.21% 554,885
2017-11-13 2017-11-09 0.174 3,256,030 +16,000 0.21% 566,549
2017-11-10 2017-11-08 0.178 3,240,030 +16,000 0.21% 576,725
2017-11-08 2017-11-06 0.177 3,224,030 +8,000 0.21% 570,653
2017-10-27 2017-10-25 0.174 3,216,030 +144,000 0.21% 559,589
2017-10-23 2017-10-19 0.158 3,072,030 -352,000 0.20% 485,381
2017-10-13 2017-10-11 0.151 3,424,030 +72,000 0.22% 517,029
2017-08-04 2017-08-02 0.165 3,352,030 +304,000 0.22% 553,085
2017-08-03 2017-08-01 0.167 3,048,030 +64,000 0.20% 509,021
2017-07-05 2017-07-03 0.159 2,984,030 +128,000 0.19% 474,461
2017-06-26 2017-06-22 0.151 2,856,030 -400,000 0.19% 431,261
2017-06-23 2017-06-21 0.150 3,256,030 +400,000 0.21% 488,404
2017-06-22 2017-06-20 0.145 2,856,030 -104,000 0.19% 414,124
2017-06-21 2017-06-19 0.140 2,960,030 -120,000 0.19% 414,404
2017-06-20 2017-06-16 0.143 3,080,030 +1,544,018 0.20% 440,444
2017-06-16 2017-06-14 0.144 1,536,012 -760,000 0.40% 221,186
2017-06-15 2017-06-13 0.166 2,296,012 +200,000 0.60% 381,138
2017-06-14 2017-06-12 0.180 2,096,012 +600,000 0.55% 377,282
2017-06-13 2017-06-09 0.183 1,496,012 -72,000 0.39% 273,770
2017-06-12 2017-06-08 0.182 1,568,012 +72,000 0.41% 285,378
2017-06-09 2017-06-07 0.177 1,496,012 +120,000 0.39% 264,794
2017-05-24 2017-05-22 0.185 1,376,012 -128,000 0.36% 254,562
2017-05-17 2017-05-15 0.218 1,504,012 +146,115 0.39% 328,172
2017-05-15 2017-05-11 0.210 1,357,897 +267,244 0.39% 285,762
2017-04-26 2017-04-24 0.217 1,090,653 +115,564 0.32% 236,770
2017-04-10 2017-04-06 0.222 975,089 +151,679 0.28% 216,002
2017-03-15 2017-03-13 0.213 823,410 +93,897 0.24% 175,106
2017-02-20 2017-02-16 0.310 729,513 -274,467 0.21% 226,243
2017-02-17 2017-02-15 0.316 1,003,980 -72,228 0.29% 316,924
2017-02-16 2017-02-14 0.294 1,076,208 -346,694 0.31% 315,883
2017-02-15 2017-02-13 0.255 1,422,902 -642,829 0.41% 362,483
2017-02-14 2017-02-10 0.233 2,065,731 -433,368 0.60% 480,483
2017-02-10 2017-02-08 0.208 2,499,099 +577,824 0.72% 520,386
2017-02-08 2017-02-06 0.192 1,921,275 -7,223 0.56% 368,146
2017-01-12 2017-01-10 0.192 1,928,498 +158,902 0.56% 369,530
2017-01-11 2017-01-09 0.192 1,769,596 +195,015 0.51% 339,082
2017-01-09 2017-01-05 0.194 1,574,581 +151,679 0.45% 305,202
2017-01-06 2017-01-04 0.219 1,422,902 +72,228 0.41% 312,050
2017-01-05 2017-01-03 0.231 1,350,674 +14,446 0.39% 312,666
2016-12-22 2016-12-20 0.235 1,336,228 +57,782 0.39% 313,762
2016-12-19 2016-12-15 0.238 1,278,446 +36,114 0.37% 304,443
2016-12-16 2016-12-14 0.243 1,242,332 +180,570 0.36% 301,347
2016-11-23 2016-11-21 0.266 1,061,762 +216,684 0.31% 282,243
2016-11-04 2016-11-02 0.231 845,078 +216,684 0.24% 195,626
2016-10-17 2016-10-13 0.228 628,394 +267,243 0.18% 143,378
2016-09-07 2016-09-05 0.268 361,151 -7,223 0.13% 96,803
2016-08-18 2016-08-16 0.299 368,374 -21,668 0.13% 110,163
2016-08-17 2016-08-15 0.310 390,042 +28,891 0.14% 120,963
2016-07-14 2016-07-12 0.305 361,151 +79,451 0.13% 110,003
2016-06-27 2016-06-23 0.321 281,700 -7,223 0.12% 90,483
2016-06-22 2016-06-20 0.321 288,923 -90 0.12% 92,804
2016-06-20 2016-06-16 0.327 289,013 +7,223 0.12% 94,433
2016-05-03 2016-04-28 0.332 281,790 -559 0.12% 93,634
2016-04-21 2016-04-19 0.338 282,349 -50,560 0.12% 95,383
2016-04-20 2016-04-18 0.388 332,909 +122,788 0.14% 129,056
2016-03-22 2016-03-18 0.327 210,121 -90 0.10% 68,656
2016-03-07 2016-03-03 0.343 210,211 +50,559 0.10% 72,177
2016-02-29 2016-02-25 0.343 159,652 -36,114 0.08% 54,818
2016-01-06 2016-01-04 0.404 195,766 -81,256 0.10% 79,143
2015-12-23 2015-12-21 0.343 277,022 -1 0.14% 95,042
2015-12-22 2015-12-18 0.361 277,023 -62,825 0.14% 100,044
2015-12-04 2015-12-02 0.424 339,848 -779,753 0.14% 144,211
2015-11-30 2015-11-26 0.415 1,119,601 -2,216 0.46% 464,982
2015-10-28 2015-10-26 0.596 1,121,817 -2,215 0.46% 668,469
2015-10-13 2015-10-09 0.623 1,124,032 +33,228 0.46% 700,234
2015-09-21 2015-09-17 0.659 1,090,804 -2,215 0.44% 718,927
2015-09-10 2015-09-08 0.641 1,093,019 -66,456 0.44% 700,651
2015-09-02 2015-08-31 0.650 1,159,475 +90,823 0.47% 753,719
2015-08-28 2015-08-26 0.596 1,068,652 +171,679 0.43% 636,789
2015-08-26 2015-08-24 0.623 896,973 -79,747 0.36% 558,784
2015-08-25 2015-08-21 0.695 976,720 -6,646 0.40% 679,010
2015-08-24 2015-08-20 0.749 983,366 -66,456 0.40% 736,900
2015-08-21 2015-08-19 0.776 1,049,822 -44,304 0.43% 815,135
2015-08-20 2015-08-18 0.804 1,094,126 +6,645 0.45% 879,170
2015-08-17 2015-08-13 0.912 1,087,481 -11,076 0.44% 991,650
2015-08-14 2015-08-12 0.903 1,098,557 +81,963 0.45% 991,832
2015-08-12 2015-08-10 0.984 1,016,594 +95,254 0.41% 1,000,436
2015-08-11 2015-08-07 0.921 921,340 +17,721 0.37% 848,468
2015-08-10 2015-08-06 0.921 903,619 +8,861 0.37% 832,149
2015-08-06 2015-08-04 0.840 894,758 -2,215 0.36% 751,284
2015-08-05 2015-08-03 0.885 896,973 +177,217 0.36% 793,635
2015-08-04 2015-07-31 0.957 719,756 -2,216 0.29% 688,821
2015-07-31 2015-07-29 1.020 721,972 +64,242 0.29% 736,570
2015-07-30 2015-07-28 1.038 657,730 -22,153 0.27% 682,906
2015-07-29 2015-07-27 0.993 679,883 -77,532 0.28% 675,215
2015-07-28 2015-07-24 1.147 757,415 -26,582 0.31% 868,467
2015-07-27 2015-07-23 1.228 783,997 +24,367 0.32% 962,651
2015-07-24 2015-07-22 1.264 759,630 +53,165 0.31% 960,164
2015-07-23 2015-07-21 1.345 706,465 -296,838 0.29% 950,369
2015-07-22 2015-07-20 1.111 1,003,303 +166,141 0.41% 1,114,173
2015-07-21 2015-07-17 1.129 837,162 +626,904 0.34% 944,789
2015-07-20 2015-07-16 2.257 210,258 +17,721 0.09% 474,578
2015-07-17 2015-07-15 3.837 192,537 +102,592 0.08% 738,786
2015-07-15 2015-07-13 3.431 89,945 +88,609 1.13% 308,586
2015-06-25 2015-06-23 6.771 1,336 +553 0.02% 9,047
2015-06-19 2015-06-17 8.216 783 +554 0.01% 6,433
2015-06-18 2015-06-16 5.778 229 -2,658 0.00% 1,323
2015-06-17 2015-06-15 7.765 2,887 -221 0.04% 22,416
2015-06-15 2015-06-11 1.354 3,108 -16,499 0.04% 4,208
2015-06-12 2015-06-10 1.429 19,607 -38,970 0.04% 28,024
2015-06-11 2015-06-09 1.550 58,577 +23,928 0.06% 90,773
2015-06-01 2015-05-28 1.670 34,649 -26,587 0.04% 57,864
2015-05-29 2015-05-27 1.790 61,236 +15,952 0.06% 109,635
2015-05-27 2015-05-22 1.670 45,284 +42,539 0.05% 75,624
2015-05-14 2015-05-12 1.414 2,745 -106,347 0.00% 3,882
2015-05-12 2015-05-08 1.535 109,092 +2,658 0.11% 167,412
2015-05-06 2015-05-04 1.745 106,434 +106,348 0.11% 185,751
2015-04-29 2015-04-27 1.489 86 -73,114 0.00% 128
2015-04-28 2015-04-24 1.535 73,200 -35,892 0.08% 112,332
2015-04-22 2015-04-20 1.309 109,092 -1,330 0.11% 142,793
2015-04-21 2015-04-17 1.384 110,422 +110,336 0.12% 152,840
2015-04-17 2015-04-15 0.978 86 -13,294 0.00% 84
2015-04-02 2015-03-31 0.692 13,380 -10,635 0.01% 9,260
2015-03-23 2015-03-19 0.752 24,015 -11,964 0.03% 18,065
2015-02-02 2015-01-29 1.113 35,979 +11,964 0.04% 40,057
2015-01-06 2015-01-02 1.113 24,015 +2,659 0.03% 26,737
2015-01-05 2014-12-31 1.113 21,356 +10,635 0.03% 23,776
2014-12-19 2014-12-17 1.204 10,721 +10,635 0.01% 12,904
2014-11-10 2014-11-06 2.136 86 -6,647 0.00% 184
2014-10-13 2014-10-09 2.482 6,733 +6,647 0.01% 16,714
2014-09-29 2014-09-25 2.543 86 -6,647 0.00% 219
2014-09-26 2014-09-24 2.558 6,733 -6,647 0.01% 17,221
2014-09-25 2014-09-23 2.543 13,380 -2,658 0.02% 34,020
2014-09-24 2014-09-22 2.618 16,038 -19,941 0.02% 41,985
2014-09-22 2014-09-18 2.588 35,979 +6,647 0.05% 93,105
2014-09-19 2014-09-17 2.678 29,332 +19,940 0.04% 78,552
2014-09-18 2014-09-16 2.528 9,392 +6,647 0.01% 23,739
2014-09-16 2014-09-12 5.642 2,745 +2,260 0.00% 15,487
2014-08-27 2014-08-25 5.943 485 -4,367 0.01% 2,882
2014-08-13 2014-08-11 3.945 4,852 +3,446 0.07% 19,142
2014-08-12 2014-08-08 4.257 1,406 -1,387 0.01% 5,985
2014-08-08 2014-08-06 5.191 2,793 +1,387 0.01% 14,498
2014-07-21 2014-07-17 3.789 1,406 -4,624 0.01% 5,328
2014-07-14 2014-07-10 3.997 6,030 -4,161 0.03% 24,102
2014-07-04 2014-07-02 4.257 10,191 +8,785 0.05% 43,379
2014-06-17 2014-06-13 6.229 1,406 -4,701 0.01% 8,758
2014-06-16 2014-06-12 6.385 6,107 +848 0.03% 38,993
2014-06-13 2014-06-11 5.295 5,259 +3,853 0.02% 27,845
2014-05-12 2014-05-08 5.191 1,406 -7,321 0.01% 7,299
2014-05-08 2014-05-05 5.399 8,727 +7,321 0.05% 47,114
2014-04-24 2014-04-22 7.579 1,406 -4,238 0.01% 10,656
2014-04-23 2014-04-17 7.267 5,644 -1,542 0.03% 41,017
2014-04-22 2014-04-16 6.748 7,186 -770 0.04% 48,493
2014-04-17 2014-04-15 7.060 7,956 +5,779 0.04% 56,167
2014-04-14 2014-04-10 8.617 2,177 -770 0.01% 18,759
2014-04-10 2014-04-08 10.382 2,947 +2,697 0.02% 30,596
2014-02-12 2014-02-10 14.275 250 -1,310 0.00% 3,569
2014-02-11 2014-02-07 12.406 1,560 -1,927 0.01% 19,354
2014-02-06 2014-02-04 11.939 3,487 -924 0.02% 41,632
2014-01-21 2014-01-17 14.794 4,411 -3,853 0.03% 65,258
2014-01-20 2014-01-16 14.794 8,264 -2,928 0.06% 122,260
2014-01-17 2014-01-15 15.313 11,192 +2,542 0.08% 171,388
2014-01-16 2014-01-14 12.874 8,650 +4,007 0.06% 111,357
2014-01-15 2014-01-13 12.355 4,643 +77 0.03% 57,362
2014-01-14 2014-01-10 12.770 4,566 -308 0.03% 58,307
2014-01-13 2014-01-09 12.562 4,874 -2,466 0.03% 61,228
2014-01-10 2014-01-08 12.977 7,340 +2,235 0.05% 95,255
2014-01-07 2014-01-03 29.589 5,105 -2,928 0.03% 151,050
2014-01-06 2014-01-02 32.184 8,033 +5,779 0.05% 258,535
2014-01-03 2013-12-31 69.040 2,254 -1,772 0.02% 155,616
2014-01-02 2013-12-27 104.339 4,026 -8,476 0.03% 420,068
2013-12-30 2013-12-24 103.820 12,502 +693 0.08% 1,297,954
2013-12-27 2013-12-20 100.186 11,809 +10,249 0.08% 1,183,096
2013-12-18 2013-12-16 94.995 1,560 -386 0.01% 148,192
2013-12-16 2013-12-12 102.781 1,946 -1,001 0.01% 200,013
2013-12-13 2013-12-11 108.492 2,947 -77 0.02% 319,725
2013-12-11 2013-12-09 83.056 3,024 +1,155 0.02% 251,161
2013-12-10 2013-12-06 80.979 1,869 -231 0.01% 151,350
2013-12-09 2013-12-05 76.307 2,100 +154 0.01% 160,246
2013-12-06 2013-12-04 75.788 1,946 -1,695 0.01% 147,484
2013-12-02 2013-11-28 70.078 3,641 +1,541 0.02% 255,155
2013-11-29 2013-11-27 70.078 2,100 -1,387 0.01% 147,164
2013-11-28 2013-11-26 67.483 3,487 -385 0.02% 235,313
2013-11-27 2013-11-25 66.445 3,872 -385 0.03% 257,273
2013-11-26 2013-11-22 64.368 4,257 +385 0.03% 274,015
2013-11-25 2013-11-21 63.849 3,872 +385 0.03% 247,224
2013-11-22 2013-11-20 59.696 3,487 +1,541 0.02% 208,161
2013-11-21 2013-11-19 58.658 1,946 +617 0.01% 114,149
2013-11-20 2013-11-18 52.429 1,329 +539 0.01% 69,678
2013-11-19 2013-11-15 51.910 790 +385 0.01% 41,009
2013-11-01 2013-10-30 46.719 405 -154 0.00% 18,921
2013-10-31 2013-10-29 46.719 559 -385 0.00% 26,116
2013-10-30 2013-10-28 46.719 944 +154 0.01% 44,103
2013-10-29 2013-10-25 46.200 790 +231 0.01% 36,498
2013-10-22 2013-10-18 45.162 559 -1,233 0.00% 25,245
2013-10-10 2013-10-08 51.391 1,792 -308 0.01% 92,092
2013-10-09 2013-10-07 49.833 2,100 +308 0.01% 104,650
2013-09-26 2013-09-24 47.757 1,792 +155 0.01% 85,581
2013-09-11 2013-09-09 46.719 1,637 +1,232 0.01% 76,479
2013-09-09 2013-09-05 46.200 405 -616 0.00% 18,711
2013-08-28 2013-08-26 45.681 1,021 +616 0.01% 46,640
2012-09-24 2012-09-20 18.168 405 -2,157 0.00% 7,358
2012-09-21 2012-09-19 16.611 2,562 +2,157 0.02% 42,558
2012-06-20 2012-06-18 6.361 405 -47 0.02% 2,576
2011-10-17 2011-10-13 22.288 452 -11 0.02% 10,074
2011-09-26 2011-09-22 18.806 463 -9 0.02% 8,707
2011-09-07 2011-09-05 17.645 472 -8,961 0.02% 8,328
2011-08-24 2011-08-22 18.574 9,433 +8,961 0.41% 175,205
2011-06-01 2011-05-30 54.792 472 -3,230 0.02% 25,862
2011-05-31 2011-05-27 58.507 3,702 +2,907 0.16% 216,593
2011-05-30 2011-05-26 41.791 795 +216 0.03% 33,224
2011-05-25 2011-05-23 53.864 579 -539 0.03% 31,187
2011-05-19 2011-05-17 60.364 1,118 +539 0.06% 67,487
2011-05-03 2011-04-28 106.798 579 +107 0.03% 61,836
2011-03-15 2011-03-11 139.302 472 +108 0.03% 65,751
2011-02-24 2011-02-22 144.874 364 -129 0.02% 52,734
2011-02-22 2011-02-18 148.589 493 +64 0.03% 73,254
2011-02-21 2011-02-17 148.589 429 +216 0.02% 63,745
2011-02-16 2011-02-14 155.090 213 +86 0.01% 33,034
2011-01-21 2011-01-19 160.662 127 -22 0.01% 20,404
2011-01-07 2011-01-05 174.592 149 -430 0.01% 26,014
2011-01-04 2010-12-31 189.451 579 +501 0.03% 109,692
2010-12-20 2010-12-16 224.741 78 +78 0.02% 17,530
2010-12-17 2010-12-15 215.454 0 -883
2010-12-06 2010-12-02 259.257 883 +741 0.20% 228,924
2010-12-03 2010-12-01 270.780 142 -70 0.02% 38,451
2010-11-30 2010-11-26 276.541 212 -34 0.03% 58,627
2010-11-26 2010-11-24 299.586 246 -87 0.03% 73,698
2010-11-24 2010-11-22 322.631 333 -52 0.05% 107,436
2010-11-22 2010-11-18 339.915 385 +86 0.05% 130,867
2010-11-17 2010-11-15 299.586 299 -173 0.04% 89,576
2010-11-12 2010-11-10 368.721 472 +139 0.07% 174,036
2010-11-11 2010-11-09 316.870 333 -52 0.05% 105,518
2010-11-04 2010-11-02 270.780 385 -5 0.05% 104,250
2010-11-02 2010-10-29 293.825 390 -121 0.05% 114,592
2010-11-01 2010-10-28 305.347 511 +139 0.07% 156,032
2010-10-29 2010-10-27 380.244 372 -18 0.05% 141,451
2010-10-26 2010-10-22 397.528 390 +174 0.05% 155,036
2010-10-25 2010-10-21 362.960 216 +35 0.03% 78,399
2010-10-05 2010-09-30 593.411 181 -122 0.03% 107,407
2010-10-04 2010-09-29 656.785 303 -17 0.04% 199,006
2010-09-30 2010-09-28 708.636 320 +17 0.04% 226,764
2010-09-24 2010-09-21 789.294 303 +139 0.04% 239,156
2010-09-22 2010-09-20 806.578 164 +35 0.02% 132,279
2010-09-09 2010-09-07 772.010 129 +17 0.02% 99,589
2010-08-30 2010-08-26 772.010 112 -121 0.02% 86,465
2010-08-27 2010-08-25 714.398 233 -4 0.03% 166,455
2010-08-25 2010-08-23 852.668 237 +26 0.04% 202,082
2010-08-23 2010-08-19 864.191 211 +4 0.03% 182,344
2010-07-29 2010-07-27 979.416 207 +43 0.03% 202,739
2010-07-27 2010-07-23 973.655 164 +17 0.02% 159,679
2010-07-26 2010-07-22 1094.641 147 +9 0.02% 160,912
2010-07-23 2010-07-21 1123.448 138 +17 0.02% 155,036
2010-07-19 2010-07-15 1198.344 121 +52 0.02% 145,000
2010-07-08 2010-07-06 1209.867 69 -17 0.01% 83,481
2010-06-30 2010-06-28 1284.763 86 +4 0.01% 110,490
2010-06-24 2010-06-22 1221.389 82 +18 0.01% 100,154
2010-06-01 2010-05-28 1209.867 64 -26 0.01% 77,431
2010-05-25 2010-05-20 1111.925 90 +17 0.03% 100,073
2010-05-18 2010-05-14 1440.318 73 +52 0.02% 105,143
2010-05-10 2010-05-06 1526.737 21 -17 0.01% 32,061
2010-05-07 2010-05-05 1555.543 38 -52 0.01% 59,111
2010-05-04 2010-04-30 1555.543 90 +46 0.03% 139,999
2010-05-03 2010-04-29 1555.543 44 -6 0.01% 68,444
2010-04-30 2010-04-28 1469.124 50 +7 0.01% 73,456
2010-04-28 2010-04-26 1584.349 43 -9 0.01% 68,127
2010-04-26 2010-04-22 1728.381 52 +9 0.01% 89,876
2010-04-23 2010-04-21 1814.800 43 -35 0.01% 78,036
2010-04-22 2010-04-20 1901.219 78 -3 0.02% 148,295
2010-04-21 2010-04-19 1641.962 81 -14 0.02% 132,999
2010-04-16 2010-04-14 1497.930 95 +18 0.03% 142,303
2010-04-15 2010-04-13 1526.737 77 -6 0.02% 117,559
2010-03-31 2010-03-29 1526.737 83 +14 0.02% 126,719
2010-03-25 2010-03-23 1497.930 69 -7 0.02% 103,357
2010-03-24 2010-03-22 1497.930 76 +7 0.02% 113,843
2010-03-23 2010-03-19 1555.543 69 +6 0.02% 107,332
2010-03-12 2010-03-10 1469.124 63 +26 0.02% 92,555
2010-03-10 2010-03-08 1526.737 37 +14 0.01% 56,489
2010-03-02 2010-02-26 1670.769 23 -35 0.01% 38,428
2010-03-01 2010-02-25 1670.769 58 +35 0.02% 96,905
2010-02-05 2010-02-03 1469.124 23 +13 0.01% 33,790
2009-12-21 2009-12-17 1584.349 10 +7 0.00% 15,843
2009-12-18 2009-12-16 1670.769 3 -9 0.00% 5,012
2009-12-04 2009-12-02 2045.251 12 +12 0.00% 24,543
2009-11-12 2009-11-10 1872.413 0 -17
2009-11-11 2009-11-09 2045.251 17 +17 0.01% 34,769
2009-09-18 2009-09-16 1872.413 0 -6
2009-09-15 2009-09-11 1670.769 6 +6 0.00% 10,025
2008-03-31 2008-03-27 3456.762 0 -3
2008-03-18 2008-03-14 3456.762 3 +3 0.00% 10,370
2008-03-10 2008-03-06 3860.051 0 -2
2008-03-07 2008-03-05 3629.601 2 +2 0.00% 7,259
2008-02-25 2008-02-21 3860.051 0 -2
2008-02-22 2008-02-20 3744.826 2 +2 0.00% 7,490
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top