History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -445,076
2018-01-16 2018-01-12 0.203 445,076 -3,079 0.03% 90,350
2018-01-09 2018-01-05 0.174 448,155 -16,000 0.03% 77,979
2018-01-05 2018-01-03 0.174 464,155 -152,000 0.03% 80,763
2018-01-04 2018-01-02 0.173 616,155 -8,000 0.04% 106,595
2018-01-03 2017-12-29 0.173 624,155 -152,000 0.04% 107,979
2017-12-07 2017-12-05 0.186 776,155 +152,000 0.05% 144,365
2017-11-24 2017-11-22 0.160 624,155 -232,000 0.04% 99,865
2017-11-23 2017-11-21 0.167 856,155 +232,000 0.06% 142,978
2017-10-23 2017-10-19 0.158 624,155 -1,000,000 0.04% 98,616
2017-07-28 2017-07-26 0.145 1,624,155 -928,000 0.11% 235,502
2017-07-05 2017-07-03 0.159 2,552,155 +304,000 0.17% 405,793
2017-07-03 2017-06-29 0.131 2,248,155 +120,000 0.15% 294,508
2017-06-29 2017-06-27 0.126 2,128,155 -8,000 0.14% 268,148
2017-06-20 2017-06-16 0.143 2,136,155 +250,400 0.14% 305,470
2017-06-16 2017-06-14 0.144 1,885,755 +8,000 0.49% 271,549
2017-06-12 2017-06-08 0.182 1,877,755 +456,000 0.49% 341,751
2017-06-09 2017-06-07 0.177 1,421,755 +1,048,000 0.37% 251,651
2017-06-07 2017-06-05 0.188 373,755 -15,500 0.10% 70,266
2017-06-02 2017-05-31 0.230 389,255 -528,000 0.10% 89,529
2017-05-19 2017-05-17 0.172 917,255 +240,000 0.24% 157,768
2017-05-17 2017-05-15 0.218 677,255 +65,795 0.18% 147,776
2017-05-16 2017-05-12 0.213 611,460 +260,021 0.18% 130,033
2017-04-19 2017-04-13 0.222 351,439 -128,204 0.10% 77,851
2017-04-13 2017-04-11 0.209 479,643 -5 0.14% 100,407
2017-04-03 2017-03-30 0.218 479,648 -14,446 0.14% 104,658
2017-03-27 2017-03-23 0.244 494,094 +14,446 0.14% 120,397
2017-03-01 2017-02-27 0.282 479,648 -50,560 0.14% 135,471
2017-02-27 2017-02-23 0.294 530,208 -216,683 0.15% 155,624
2017-02-20 2017-02-16 0.310 746,891 -267,244 0.22% 231,633
2017-02-16 2017-02-14 0.294 1,014,135 -68,617 0.29% 297,664
2017-02-15 2017-02-13 0.255 1,082,752 -577,823 0.31% 275,830
2017-01-09 2017-01-05 0.194 1,660,575 -50,560 0.48% 321,870
2016-12-05 2016-12-01 0.275 1,711,135 -137,233 0.49% 470,024
2016-11-17 2016-11-15 0.244 1,848,368 +216,684 0.53% 450,397
2016-10-20 2016-10-18 0.217 1,631,684 +7,223 0.47% 354,223
2016-09-26 2016-09-22 0.226 1,624,461 +72,228 0.56% 367,049
2016-06-01 2016-05-30 0.305 1,552,233 -14,446 0.65% 472,796
2016-05-19 2016-05-17 0.305 1,566,679 -274,466 0.65% 477,196
2016-05-11 2016-05-09 0.338 1,841,145 +606,715 0.77% 621,974
2016-05-09 2016-05-05 0.332 1,234,430 -252,798 0.51% 410,178
2016-04-26 2016-04-22 0.327 1,487,228 +317,803 0.62% 485,942
2016-04-21 2016-04-19 0.338 1,169,425 -3,612 0.49% 395,054
2016-04-07 2016-04-05 0.310 1,173,037 -21,668 0.59% 363,793
2016-03-24 2016-03-22 0.327 1,194,705 +144,456 0.60% 390,362
2016-01-19 2016-01-15 0.349 1,050,249 -108,342 0.52% 366,427
2016-01-08 2016-01-06 0.377 1,158,591 +36,114 0.58% 436,308
2016-01-05 2015-12-31 0.421 1,122,477 +90,285 0.56% 472,439
2015-12-23 2015-12-21 0.343 1,032,192 -1 0.52% 354,127
2015-12-22 2015-12-18 0.361 1,032,193 -234,087 0.52% 372,766
2015-12-11 2015-12-09 0.361 1,266,280 +4,430 0.52% 457,304
2015-12-10 2015-12-08 0.370 1,261,850 +22,152 0.51% 467,097
2015-12-09 2015-12-07 0.361 1,239,698 +73,102 0.50% 447,704
2015-12-08 2015-12-04 0.388 1,166,596 +307,914 0.47% 452,902
2015-12-07 2015-12-03 0.424 858,682 -13,291 0.35% 364,373
2015-12-04 2015-12-02 0.424 871,973 +55,380 0.35% 370,012
2015-12-02 2015-11-30 0.361 816,593 +13,291 0.33% 294,904
2015-11-27 2015-11-25 0.433 803,302 -55,380 0.33% 348,125
2015-11-25 2015-11-23 0.433 858,682 -59,810 0.35% 372,125
2015-11-09 2015-11-05 0.587 918,492 +4,430 0.37% 539,019
2015-10-23 2015-10-20 0.614 914,062 +4,430 0.37% 561,177
2015-10-12 2015-10-08 0.668 909,632 -62,025 0.37% 607,733
2015-10-02 2015-09-29 0.596 971,657 -15,507 0.40% 578,992
2015-09-30 2015-09-25 0.623 987,164 -859,501 0.40% 614,970
2015-09-24 2015-09-22 0.668 1,846,665 +2,216 0.75% 1,233,773
2015-09-22 2015-09-18 0.668 1,844,449 -15,507 0.75% 1,232,293
2015-09-11 2015-09-09 0.632 1,859,956 +15,507 0.76% 1,175,483
2015-08-28 2015-08-26 0.596 1,844,449 -39,874 0.75% 1,099,072
2015-08-27 2015-08-25 0.605 1,884,323 +44,304 0.77% 1,139,845
2015-08-20 2015-08-18 0.804 1,840,019 +11,076 0.75% 1,478,522
2015-08-19 2015-08-17 0.876 1,828,943 +199,369 0.74% 1,601,723
2015-08-18 2015-08-14 0.903 1,629,574 +15,506 0.66% 1,471,260
2015-08-13 2015-08-11 0.948 1,614,068 +15,507 0.66% 1,530,124
2015-08-12 2015-08-10 0.984 1,598,561 +44,304 0.65% 1,573,154
2015-08-10 2015-08-06 0.921 1,554,257 +2,215 0.63% 1,431,326
2015-08-07 2015-08-05 0.921 1,552,042 -110,760 0.63% 1,429,286
2015-08-05 2015-08-03 0.885 1,662,802 -39,874 0.68% 1,471,235
2015-08-03 2015-07-30 1.011 1,702,676 +155,065 0.69% 1,721,732
2015-07-30 2015-07-28 1.038 1,547,611 -8,861 0.63% 1,606,849
2015-07-29 2015-07-27 0.993 1,556,472 +13,291 0.63% 1,545,786
2015-07-28 2015-07-24 1.147 1,543,181 +35,443 0.63% 1,769,441
2015-07-24 2015-07-22 1.264 1,507,738 +128,482 0.61% 1,905,765
2015-07-23 2015-07-21 1.345 1,379,256 +665,596 0.56% 1,855,439
2015-07-22 2015-07-20 1.111 713,660 -350,003 0.29% 792,523
2015-07-21 2015-07-17 1.129 1,063,663 +192,058 0.43% 1,200,410
2015-07-20 2015-07-16 2.257 871,605 +26,583 0.35% 1,967,321
2015-07-17 2015-07-15 3.837 845,022 +823,010 0.34% 3,242,444
2015-07-16 2015-07-14 4.108 22,012 +2,216 0.28% 90,425
2015-07-14 2015-07-10 4.334 19,796 -1,551 0.25% 85,790
2015-07-08 2015-07-06 6.591 21,347 -2,769 0.27% 140,694
2015-07-07 2015-07-03 6.591 24,116 -14,731 0.30% 158,944
2015-06-30 2015-06-26 6.320 38,847 -4,431 0.49% 245,511
2015-06-26 2015-06-24 6.862 43,278 +111 0.55% 296,959
2015-06-25 2015-06-23 6.771 43,167 -221 0.54% 292,300
2015-06-23 2015-06-19 6.591 43,388 -3,655 0.55% 285,962
2015-06-22 2015-06-18 7.584 47,043 -9,858 0.59% 356,771
2015-06-19 2015-06-17 8.216 56,901 +1,108 0.72% 467,495
2015-06-18 2015-06-16 5.778 55,793 +10,300 0.70% 322,385
2015-06-17 2015-06-15 7.765 45,493 -775 0.57% 353,231
2015-06-15 2015-06-11 1.354 46,268 -265,715 0.58% 62,649
2015-06-12 2015-06-10 1.429 311,983 -239,336 0.58% 445,911
2015-06-11 2015-06-09 1.550 551,319 +15,952 0.58% 854,346
2015-06-09 2015-06-05 1.715 535,367 +5,317 0.56% 918,227
2015-06-05 2015-06-03 1.775 530,050 +158,191 0.56% 941,007
2015-06-04 2015-06-02 1.805 371,859 +7,976 0.39% 671,357
2015-06-03 2015-06-01 1.790 363,883 +19,941 0.38% 651,482
2015-06-02 2015-05-29 1.790 343,942 -6,647 0.36% 615,781
2015-06-01 2015-05-28 1.670 350,589 +7,976 0.37% 585,484
2015-05-29 2015-05-27 1.790 342,613 -2,659 0.36% 613,401
2015-05-28 2015-05-26 1.881 345,272 +67,797 0.36% 649,330
2015-05-27 2015-05-22 1.670 277,475 -7,976 0.29% 463,384
2015-05-26 2015-05-21 1.414 285,451 -2,659 0.30% 403,695
2015-05-22 2015-05-20 1.354 288,110 +9,305 0.30% 390,117
2015-05-21 2015-05-19 1.354 278,805 +17,282 0.29% 377,517
2015-05-20 2015-05-18 1.384 261,523 -13,294 0.27% 361,986
2015-05-18 2015-05-14 1.354 274,817 +3,324 0.29% 372,117
2015-05-15 2015-05-13 1.414 271,493 -30,575 0.29% 383,955
2015-05-14 2015-05-12 1.414 302,068 +5,317 0.32% 427,195
2015-05-13 2015-05-11 1.474 296,751 +3,988 0.31% 437,534
2015-05-11 2015-05-07 1.489 292,763 +3,988 0.31% 436,059
2015-05-08 2015-05-06 1.535 288,775 +6,647 0.30% 443,153
2015-05-07 2015-05-05 1.640 282,128 +33,233 0.30% 462,665
2015-05-06 2015-05-04 1.745 248,895 +53,174 0.26% 434,378
2015-04-28 2015-04-24 1.535 195,721 -66,467 0.21% 300,353
2015-04-27 2015-04-23 1.580 262,188 +81,090 0.28% 414,186
2015-04-24 2015-04-22 1.324 181,098 +33,233 0.19% 239,767
2015-04-22 2015-04-20 1.309 147,865 +3,988 0.16% 193,543
2015-04-17 2015-04-15 0.978 143,877 -102,359 0.15% 140,701
2015-04-16 2015-04-14 1.023 246,236 +46,527 0.26% 251,915
2015-04-15 2015-04-13 0.963 199,709 +60,485 0.21% 192,297
2015-04-14 2015-04-10 0.812 139,224 -42,539 0.15% 113,110
2015-04-10 2015-04-08 0.782 181,763 -22,599 0.19% 142,201
2015-04-09 2015-04-02 0.767 204,362 +57,162 0.21% 156,807
2015-03-30 2015-03-26 0.677 147,200 +9,305 0.15% 99,658
2015-03-27 2015-03-25 0.707 137,895 -17,281 0.14% 97,508
2015-03-23 2015-03-19 0.752 155,176 -19,940 0.16% 116,732
2015-01-30 2015-01-28 1.143 175,116 +3,988 0.18% 200,232
2015-01-29 2015-01-27 1.143 171,128 +3,988 0.18% 195,672
2014-10-31 2014-10-29 2.106 167,140 -9,306 0.21% 352,048
2014-10-30 2014-10-28 2.166 176,446 -1,329 0.22% 382,268
2014-10-23 2014-10-21 2.227 177,775 -21,269 0.22% 395,846
2014-10-15 2014-10-13 2.467 199,044 +29,245 0.25% 491,119
2014-10-13 2014-10-09 2.482 169,799 +19,940 0.26% 421,515
2014-10-06 2014-09-30 2.212 149,859 -8,375 0.23% 331,432
2014-10-03 2014-09-29 2.212 158,234 -15,952 0.24% 349,954
2014-09-26 2014-09-24 2.558 174,186 +6,647 0.26% 445,508
2014-09-23 2014-09-19 2.528 167,539 -1,329 0.25% 423,466
2014-09-22 2014-09-18 2.588 168,868 +6,646 0.26% 436,988
2014-09-19 2014-09-17 2.678 162,222 -7,976 0.25% 434,434
2014-09-18 2014-09-16 2.528 170,198 +32,117 0.26% 430,187
2014-09-17 2014-09-15 3.746 138,081 +22,599 0.21% 517,282
2014-09-16 2014-09-12 5.642 115,482 +105,488 0.17% 651,537
2014-09-12 2014-09-10 6.469 9,994 -13,293 0.14% 64,655
2014-09-10 2014-09-05 10.682 23,287 -1,516 0.32% 248,752
2014-09-08 2014-09-04 10.682 24,803 -1,329 0.34% 264,945
2014-09-05 2014-09-03 10.682 26,132 +2,659 0.36% 279,142
2014-09-04 2014-09-02 10.832 23,473 +9,305 0.32% 254,270
2014-09-03 2014-09-01 10.381 14,168 -1,994 0.19% 147,079
2014-09-02 2014-08-29 9.027 16,162 -3,456 0.22% 145,895
2014-09-01 2014-08-28 8.124 19,618 -1,330 0.27% 159,383
2014-08-29 2014-08-27 7.297 20,948 -2,658 0.29% 152,854
2014-08-28 2014-08-26 6.469 23,606 -27 0.32% 152,716
2014-08-27 2014-08-25 5.943 23,633 -186,906 0.32% 140,446
2014-08-13 2014-08-11 3.945 210,539 +149,518 2.87% 830,608
2014-08-07 2014-08-05 4.672 61,021 -3,775 0.29% 285,083
2014-08-04 2014-07-31 3.789 64,796 +154 0.30% 245,539
2014-07-17 2014-07-15 3.686 64,642 +539 0.30% 238,244
2014-07-15 2014-07-11 3.686 64,103 +9,016 0.30% 236,258
2014-07-14 2014-07-10 3.997 55,087 -5,009 0.26% 220,186
2014-07-11 2014-07-09 3.530 60,096 +5,009 0.28% 212,131
2014-07-07 2014-07-03 3.789 55,087 -19,265 0.26% 208,748
2014-07-04 2014-07-02 4.257 74,352 -19,572 0.35% 316,487
2014-06-30 2014-06-26 5.295 93,924 -1,002 0.44% 497,309
2014-06-24 2014-06-20 5.347 94,926 +1,541 0.45% 507,542
2014-06-23 2014-06-19 5.347 93,385 -2,003 0.44% 499,303
2014-06-20 2014-06-18 5.399 95,388 +154 0.45% 514,964
2014-06-19 2014-06-17 5.347 95,234 +8,245 0.45% 509,189
2014-06-16 2014-06-12 6.385 86,989 +20,266 0.41% 555,417
2014-05-30 2014-05-28 4.776 66,723 +771 0.38% 318,649
2014-05-16 2014-05-14 4.880 65,952 +6,781 0.37% 321,814
2014-05-15 2014-05-13 4.724 59,171 -4,701 0.33% 279,512
2014-05-09 2014-05-07 5.606 63,872 +617 0.36% 358,083
2014-05-08 2014-05-05 5.399 63,255 -925 0.36% 341,490
2014-05-07 2014-05-02 6.229 64,180 -1,310 0.36% 399,789
2014-04-24 2014-04-22 7.579 65,490 +8,091 0.37% 496,338
2014-04-23 2014-04-17 7.267 57,399 -16,953 0.32% 417,140
2014-04-22 2014-04-16 6.748 74,352 +8,939 0.42% 501,748
2014-04-17 2014-04-15 7.060 65,413 -12,637 0.37% 461,799
2014-04-16 2014-04-14 7.890 78,050 +8,014 0.44% 615,838
2014-04-15 2014-04-11 7.942 70,036 +770 0.39% 556,240
2014-04-11 2014-04-09 9.032 69,266 -5,625 0.39% 625,632
2014-04-10 2014-04-08 10.382 74,891 -1,387 0.42% 777,516
2014-04-07 2014-04-03 9.032 76,278 +1,233 0.43% 688,967
2014-04-03 2014-04-01 8.877 75,045 +77 0.42% 666,143
2014-03-25 2014-03-21 10.953 74,968 -771 0.42% 821,123
2014-03-24 2014-03-20 10.953 75,739 -1,772 0.43% 829,568
2014-03-21 2014-03-19 11.524 77,511 +154 0.44% 893,236
2014-03-20 2014-03-18 11.939 77,357 +77 0.44% 923,586
2014-03-10 2014-03-06 12.562 77,280 +4,701 0.44% 970,805
2014-03-06 2014-03-04 12.303 72,579 -7,012 0.41% 892,913
2014-03-03 2014-02-27 12.510 79,591 -771 0.45% 995,705
2014-02-28 2014-02-26 12.355 80,362 -2,312 0.45% 992,836
2014-02-27 2014-02-25 12.303 82,674 -6,781 0.47% 1,017,108
2014-02-26 2014-02-24 11.939 89,455 +4,624 0.50% 1,068,027
2014-02-25 2014-02-21 12.406 84,831 +1,387 0.48% 1,052,452
2014-02-24 2014-02-20 12.458 83,444 +1,387 0.47% 1,039,576
2014-02-21 2014-02-19 12.666 82,057 +10,557 0.46% 1,039,334
2014-02-20 2014-02-18 12.822 71,500 +770 0.40% 916,754
2014-02-19 2014-02-17 12.874 70,730 +462 0.40% 910,553
2014-02-18 2014-02-14 12.874 70,268 +12,561 0.40% 904,605
2014-02-17 2014-02-13 12.718 57,707 -12,329 0.33% 733,913
2014-02-14 2014-02-12 13.237 70,036 -463 0.39% 927,067
2014-02-13 2014-02-11 13.756 70,499 -9,015 0.40% 969,792
2014-02-12 2014-02-10 14.275 79,514 +9,632 0.45% 1,135,079
2014-02-11 2014-02-07 12.406 69,882 -3,853 0.39% 866,988
2014-02-07 2014-02-05 11.420 73,735 +308 0.42% 842,066
2014-02-06 2014-02-04 11.939 73,427 -7,705 0.41% 876,664
2014-02-05 2014-01-30 11.784 81,132 -78 0.46% 956,022
2014-02-04 2014-01-28 12.199 81,210 -231 0.46% 990,666
2014-01-28 2014-01-24 12.822 81,441 +3,853 0.46% 1,044,215
2014-01-27 2014-01-23 13.497 77,588 +77 0.53% 1,047,171
2014-01-24 2014-01-22 13.497 77,511 +12,715 0.52% 1,046,132
2014-01-23 2014-01-21 13.497 64,796 +231 0.44% 874,523
2014-01-22 2014-01-20 14.016 64,565 -15,335 0.44% 904,921
2014-01-21 2014-01-17 14.794 79,900 -16,644 0.54% 1,182,065
2014-01-20 2014-01-16 14.794 96,544 +1,927 0.65% 1,428,301
2014-01-17 2014-01-15 15.313 94,617 -6,704 0.64% 1,448,908
2014-01-16 2014-01-14 12.874 101,321 +21,576 0.69% 1,304,370
2014-01-15 2014-01-13 12.355 79,745 +4,854 0.54% 985,213
2014-01-14 2014-01-10 12.770 74,891 +2,235 0.51% 956,345
2014-01-13 2014-01-09 12.562 72,656 +6,935 0.49% 912,718
2014-01-10 2014-01-08 12.977 65,721 +17,646 0.44% 852,892
2014-01-09 2014-01-07 17.390 48,075 +4,854 0.33% 836,015
2014-01-08 2014-01-06 25.695 43,221 -1,541 0.29% 1,110,580
2014-01-07 2014-01-03 29.589 44,762 +2,851 0.30% 1,324,445
2014-01-06 2014-01-02 32.184 41,911 -1,078 0.28% 1,348,868
2014-01-03 2013-12-31 69.040 42,989 -1,850 0.29% 2,967,965
2014-01-02 2013-12-27 104.339 44,839 -385 0.30% 4,678,447
2013-12-30 2013-12-24 103.820 45,224 -617 0.31% 4,695,142
2013-12-27 2013-12-20 100.186 45,841 -2,311 0.31% 4,592,626
2013-12-23 2013-12-19 99.667 48,152 -3,083 0.33% 4,799,161
2013-12-20 2013-12-18 98.629 51,235 -77 0.35% 5,053,242
2013-12-19 2013-12-17 96.552 51,312 +15,797 0.35% 4,954,292
2013-12-18 2013-12-16 94.995 35,515 -12,098 0.24% 3,373,748
2013-12-17 2013-12-13 103.301 47,613 -308 0.32% 4,918,451
2013-12-16 2013-12-12 102.781 47,921 -4,546 0.32% 4,925,392
2013-12-13 2013-12-11 108.492 52,467 +7,782 0.36% 5,692,227
2013-12-12 2013-12-10 92.400 44,685 +1,464 0.30% 4,128,873
2013-12-11 2013-12-09 83.056 43,221 +3,083 0.29% 3,589,753
2013-12-10 2013-12-06 80.979 40,138 +1,387 0.27% 3,250,349
2013-12-09 2013-12-05 76.307 38,751 +6,858 0.26% 2,956,991
2013-12-06 2013-12-04 75.788 31,893 +1,079 0.22% 2,417,119
2013-12-05 2013-12-03 75.269 30,814 +3,005 0.21% 2,319,347
2013-12-03 2013-11-29 70.078 27,809 +1,618 0.19% 1,948,807
2013-12-02 2013-11-28 70.078 26,191 -501 0.18% 1,835,420
2013-11-29 2013-11-27 70.078 26,692 +385 0.18% 1,870,530
2013-11-28 2013-11-26 67.483 26,307 +463 0.18% 1,775,270
2013-11-27 2013-11-25 66.445 25,844 -1,156 0.17% 1,717,194
2013-11-26 2013-11-22 64.368 27,000 -77 0.18% 1,737,942
2013-11-25 2013-11-21 63.849 27,077 +1,002 0.18% 1,728,842
2013-11-22 2013-11-20 59.696 26,075 +10,017 0.18% 1,556,582
2013-11-21 2013-11-19 58.658 16,058 +4,854 0.11% 941,932
2013-11-20 2013-11-18 52.429 11,204 -1,155 0.08% 587,414
2013-11-12 2013-11-08 47.757 12,359 +3,467 0.08% 590,229
2013-10-31 2013-10-29 46.719 8,892 +1,233 0.06% 415,424
2013-10-28 2013-10-24 46.200 7,659 +2,081 0.05% 353,844
2013-10-23 2013-10-21 42.566 5,578 -925 0.04% 237,434
2013-10-10 2013-10-08 51.391 6,503 +925 0.04% 334,194
2012-11-05 2012-11-01 21.283 5,578 -386 0.04% 118,717
2012-09-27 2012-09-25 18.947 5,964 -12,329 0.04% 113,000
2012-09-26 2012-09-24 19.466 18,293 +12,329 0.12% 356,095
2012-09-21 2012-09-19 16.611 5,964 -847 0.04% 99,069
2012-08-27 2012-08-23 13.497 6,811 -1,927 0.05% 91,925
2012-08-23 2012-08-21 15.054 8,738 -308 0.06% 131,541
2012-08-17 2012-08-15 12.355 9,046 -1,926 0.06% 111,759
2012-08-14 2012-08-10 10.901 10,972 +847 0.07% 119,607
2012-07-20 2012-07-18 6.800 10,125 +2,601 0.07% 68,852
2012-06-22 2012-06-20 7.786 7,524 +3,853 0.31% 58,585
2012-06-20 2012-06-18 6.361 3,671 -433 0.15% 23,353
2012-05-10 2012-05-08 10.123 4,104 -517 0.15% 41,543
2011-11-28 2011-11-24 16.716 4,621 -108 0.20% 77,246
2011-10-20 2011-10-18 18.341 4,729 -5,944 0.21% 86,737
2011-10-18 2011-10-14 21.824 10,673 +5,944 0.46% 232,928
2011-09-07 2011-09-05 17.645 4,729 -89,943 0.21% 83,443
2011-08-24 2011-08-22 18.574 94,672 +89,938 4.11% 1,758,404
2011-08-17 2011-08-15 23.217 4,734 -21 0.21% 109,910
2011-08-11 2011-08-09 21.360 4,755 -215 0.21% 101,565
2011-08-09 2011-08-05 23.217 4,970 +516 0.22% 115,389
2011-08-05 2011-08-03 24.146 4,454 -129 0.19% 107,545
2011-07-27 2011-07-25 26.932 4,583 +43 0.20% 123,428
2011-07-25 2011-07-21 26.003 4,540 -430 0.20% 118,054
2011-07-20 2011-07-18 27.860 4,970 -280 0.22% 138,467
2011-07-19 2011-07-15 31.575 5,250 +150 0.23% 165,770
2011-07-06 2011-07-04 45.505 5,100 +86 0.22% 232,078
2011-06-22 2011-06-20 43.648 5,014 -215 0.22% 218,851
2011-06-13 2011-06-09 47.363 5,229 +65 0.23% 247,660
2011-06-09 2011-06-07 50.149 5,164 -2,175 0.22% 258,969
2011-06-08 2011-06-03 51.078 7,339 +2,390 0.32% 374,858
2011-06-07 2011-06-02 46.434 4,949 -517 0.22% 229,802
2011-06-03 2011-06-01 50.149 5,466 -1,055 0.24% 274,114
2011-06-02 2011-05-31 53.864 6,521 +1,077 0.28% 351,244
2011-06-01 2011-05-30 54.792 5,444 -1,486 0.24% 298,289
2011-05-31 2011-05-27 58.507 6,930 -1,831 0.30% 405,453
2011-05-30 2011-05-26 41.791 8,761 +2,132 0.38% 366,128
2011-05-26 2011-05-24 52.935 6,629 +1,938 0.29% 350,905
2011-05-25 2011-05-23 53.864 4,691 -818 0.20% 252,674
2011-05-24 2011-05-20 54.792 5,509 +689 0.24% 301,851
2011-04-28 2011-04-26 108.656 4,820 +216 0.25% 523,721
2011-04-26 2011-04-20 120.729 4,604 +86 0.24% 555,835
2011-04-21 2011-04-19 123.515 4,518 +43 0.24% 558,040
2011-04-08 2011-04-06 137.445 4,475 +108 0.23% 615,066
2011-04-07 2011-04-04 138.374 4,367 -862 0.23% 604,278
2011-04-01 2011-03-30 134.659 5,229 -21 0.27% 704,132
2011-03-25 2011-03-23 143.017 5,250 +904 0.29% 750,840
2011-03-17 2011-03-15 132.802 4,346 +215 0.24% 577,156
2011-03-14 2011-03-10 145.803 4,131 -215 0.23% 602,313
2011-03-03 2011-03-01 156.947 4,346 +215 0.24% 682,093
2011-03-01 2011-02-25 146.732 4,131 +883 0.23% 606,149
2011-02-22 2011-02-18 148.589 3,248 -21 0.18% 482,618
2011-02-21 2011-02-17 148.589 3,269 +129 0.18% 485,738
2011-02-18 2011-02-16 149.518 3,140 +215 0.18% 469,486
2011-02-16 2011-02-14 155.090 2,925 +862 0.16% 453,638
2011-01-31 2011-01-27 166.234 2,063 -366 0.12% 342,941
2011-01-25 2011-01-21 161.591 2,429 +172 0.14% 392,504
2011-01-24 2011-01-20 157.876 2,257 +194 0.13% 356,326
2011-01-04 2010-12-31 189.451 2,063 +549 0.12% 390,838
2011-01-03 2010-12-29 180.164 1,514 -86 0.34% 272,769
2010-12-30 2010-12-28 191.309 1,600 +43 0.36% 306,094
2010-12-29 2010-12-24 210.811 1,557 +43 0.35% 328,233
2010-12-28 2010-12-22 214.526 1,514 -538 0.34% 324,792
2010-12-22 2010-12-20 209.882 2,052 -173 0.46% 430,678
2010-12-21 2010-12-17 221.026 2,225 -56 0.50% 491,784
2010-12-20 2010-12-16 224.741 2,281 +2,281 0.51% 512,635
2010-12-17 2010-12-15 215.454 0 -20,868
2010-12-06 2010-12-02 259.257 20,868 +17,504 4.68% 5,410,179
2010-12-03 2010-12-01 270.780 3,364 -461 0.47% 910,903
2010-11-30 2010-11-26 276.541 3,825 +52 0.53% 1,057,769
2010-11-29 2010-11-25 299.586 3,773 +7 0.53% 1,130,338
2010-11-25 2010-11-23 299.586 3,766 -367 0.52% 1,128,241
2010-11-23 2010-11-19 322.631 4,133 -1,274 0.58% 1,333,435
2010-11-22 2010-11-18 339.915 5,407 +1,641 0.75% 1,837,920
2010-11-19 2010-11-17 328.392 3,766 -104 0.52% 1,236,726
2010-11-18 2010-11-16 305.347 3,870 -9 0.54% 1,181,694
2010-11-17 2010-11-15 299.586 3,879 +323 0.54% 1,162,094
2010-11-16 2010-11-12 311.109 3,556 -171 0.50% 1,106,302
2010-11-15 2010-11-11 339.915 3,727 -125 0.52% 1,266,863
2010-11-12 2010-11-10 368.721 3,852 +814 0.54% 1,420,315
2010-11-11 2010-11-09 316.870 3,038 +298 0.42% 962,651
2010-11-10 2010-11-08 282.302 2,740 +781 0.38% 773,508
2010-11-09 2010-11-05 293.825 1,959 +28 0.27% 575,603
2010-11-08 2010-11-04 282.302 1,931 +63 0.27% 545,126
2010-11-05 2010-11-03 282.302 1,868 -501 0.26% 527,341
2010-11-04 2010-11-02 270.780 2,369 -1,856 0.33% 641,477
2010-11-03 2010-11-01 276.541 4,225 -882 0.59% 1,168,386
2010-11-02 2010-10-29 293.825 5,107 -347 0.71% 1,500,563
2010-11-01 2010-10-28 305.347 5,454 +920 0.76% 1,665,364
2010-10-29 2010-10-27 380.244 4,534 +434 0.63% 1,724,026
2010-10-28 2010-10-26 380.244 4,100 -334 0.57% 1,559,000
2010-10-27 2010-10-25 391.766 4,434 -61 0.62% 1,737,092
2010-10-26 2010-10-22 397.528 4,495 -6 0.63% 1,786,887
2010-10-25 2010-10-21 362.960 4,501 +444 0.63% 1,633,683
2010-10-22 2010-10-20 380.244 4,057 +87 0.56% 1,542,649
2010-10-21 2010-10-19 380.244 3,970 +34 0.55% 1,509,568
2010-10-20 2010-10-18 397.528 3,936 +511 0.55% 1,564,669
2010-10-19 2010-10-15 414.811 3,425 +2,702 0.48% 1,420,729
2010-10-18 2010-10-14 432.095 723 +35 0.10% 312,405
2010-10-15 2010-10-13 403.289 688 +15 0.10% 277,463
2010-10-14 2010-10-12 478.185 673 +4 0.09% 321,819
2010-10-13 2010-10-11 501.231 669 +191 0.09% 335,323
2010-10-11 2010-10-07 558.843 478 +26 0.07% 267,127
2010-10-08 2010-10-06 558.843 452 +5 0.06% 252,597
2010-10-05 2010-09-30 593.411 447 +35 0.06% 265,255
2010-10-04 2010-09-29 656.785 412 -212 0.06% 270,595
2010-09-30 2010-09-28 708.636 624 +174 0.09% 442,189
2010-09-29 2010-09-27 743.204 450 +34 0.06% 334,442
2010-08-27 2010-08-25 714.398 416 -86 0.06% 297,189
2010-08-09 2010-08-05 985.177 502 +12 0.08% 494,559
2010-07-27 2010-07-23 973.655 490 +104 0.07% 477,091
2010-07-19 2010-07-15 1198.344 386 -14 0.06% 462,561
2010-07-15 2010-07-13 1215.628 400 +3 0.06% 486,251
2010-07-13 2010-07-09 1227.151 397 -71 0.06% 487,179
2010-07-08 2010-07-06 1209.867 468 -9 0.08% 566,218
2010-07-05 2010-06-30 1192.583 477 +34 0.08% 568,862
2010-06-29 2010-06-25 1313.570 443 -33 0.08% 581,911
2010-06-28 2010-06-24 1319.331 476 -32 0.08% 628,002
2010-06-17 2010-06-14 1152.254 508 +11 0.10% 585,345
2010-06-09 2010-06-07 1175.299 497 -20 0.09% 584,124
2010-06-08 2010-06-04 1250.196 517 -87 0.10% 646,351
2010-06-07 2010-06-03 1273.241 604 +87 0.12% 769,037
2010-06-01 2010-05-28 1209.867 517 -31 0.12% 625,501
2010-05-31 2010-05-27 1134.970 548 +52 0.12% 621,964
2010-05-24 2010-05-19 1169.538 496 +86 0.14% 580,091
2010-05-19 2010-05-17 1423.034 410 -95 0.11% 583,444
2010-05-18 2010-05-14 1440.318 505 +206 0.14% 727,360
2010-05-14 2010-05-12 1469.124 299 -195 0.08% 439,268
2010-05-11 2010-05-07 1641.962 494 +235 0.14% 811,129
2010-05-06 2010-05-04 1584.349 259 -53 0.07% 410,347
2010-05-04 2010-04-30 1555.543 312 +4 0.09% 485,329
2010-05-03 2010-04-29 1555.543 308 +31 0.09% 479,107
2010-04-30 2010-04-28 1469.124 277 +70 0.08% 406,947
2010-04-28 2010-04-26 1584.349 207 -8 0.06% 327,960
2010-04-26 2010-04-22 1728.381 215 +8 0.06% 371,602
2010-04-23 2010-04-21 1814.800 207 -136 0.06% 375,664
2010-04-22 2010-04-20 1901.219 343 +39 0.10% 652,118
2010-04-20 2010-04-16 1670.769 304 +11 0.08% 507,914
2010-04-19 2010-04-15 1670.769 293 -14 0.08% 489,535
2010-04-15 2010-04-13 1526.737 307 -18 0.09% 468,708
2010-04-13 2010-04-09 1584.349 325 -109 0.09% 514,914
2010-04-12 2010-04-08 1555.543 434 +126 0.12% 675,106
2010-04-08 2010-04-01 1469.124 308 -86 0.09% 452,490
2010-04-07 2010-03-31 1469.124 394 -309 0.11% 578,835
2010-03-30 2010-03-26 1497.930 703 -24 0.20% 1,053,045
2010-03-26 2010-03-24 1497.930 727 +38 0.20% 1,088,995
2010-03-23 2010-03-19 1555.543 689 -5 0.19% 1,071,769
2010-03-17 2010-03-15 1417.273 694 +5 0.19% 983,587
2010-03-16 2010-03-12 1440.318 689 +140 0.19% 992,379
2010-03-10 2010-03-08 1526.737 549 +86 0.15% 838,178
2010-03-08 2010-03-04 1440.318 463 +142 0.13% 666,867
2010-03-05 2010-03-03 1526.737 321 +2 0.09% 490,082
2010-03-04 2010-03-02 1584.349 319 +138 0.09% 505,407
2010-03-01 2010-02-25 1670.769 181 -18 0.05% 302,409
2010-02-19 2010-02-17 1641.962 199 -88 0.06% 326,750
2010-02-18 2010-02-12 1728.381 287 +21 0.08% 496,045
2010-02-17 2010-02-11 1555.543 266 +88 0.07% 413,774
2010-02-03 2010-02-01 1555.543 178 +17 0.05% 276,887
2010-01-29 2010-01-27 1497.930 161 +7 0.04% 241,167
2010-01-25 2010-01-21 1699.575 154 +87 0.04% 261,735
2010-01-21 2010-01-19 1958.832 67 -116 0.02% 131,242
2010-01-15 2010-01-13 2160.477 183 -1 0.05% 395,367
2010-01-12 2010-01-08 1785.994 184 +116 0.05% 328,623
2010-01-08 2010-01-06 1584.349 68 +1 0.02% 107,736
2009-12-28 2009-12-22 1434.556 67 +11 0.02% 96,115
2009-12-23 2009-12-21 1440.318 56 -11 0.02% 80,658
2009-12-04 2009-12-02 2045.251 67 -128 0.02% 137,032
2009-11-24 2009-11-20 2246.896 195 +34 0.06% 438,145
2009-11-23 2009-11-19 2275.702 161 +18 0.05% 366,388
2009-11-20 2009-11-18 2016.445 143 +52 0.05% 288,352
2009-11-19 2009-11-17 2160.477 91 -226 0.03% 196,603
2009-11-18 2009-11-16 2074.057 317 -28 0.10% 657,476
2009-11-17 2009-11-13 1930.026 345 -9 0.11% 665,859
2009-11-16 2009-11-12 1958.832 354 -5 0.11% 693,427
2009-11-13 2009-11-11 1872.413 359 +34 0.12% 672,196
2009-11-11 2009-11-09 2045.251 325 +26 0.11% 664,707
2009-11-10 2009-11-06 1757.188 299 -159 0.10% 525,399
2009-11-09 2009-11-05 1843.607 458 +26 0.15% 844,372
2009-11-06 2009-11-04 2016.445 432 +35 0.14% 871,104
2009-11-05 2009-11-03 2074.057 397 +251 0.13% 823,401
2009-10-30 2009-10-28 1469.124 146 +70 0.05% 214,492
2009-10-22 2009-10-20 1365.421 76 -12 0.02% 103,772
2009-10-14 2009-10-12 1497.930 88 -24 0.03% 131,818
2009-09-23 2009-09-21 1958.832 112 -7 0.04% 219,389
2009-09-18 2009-09-16 1872.413 119 +7 0.04% 222,817
2009-09-04 2009-09-02 1785.994 112 +11 0.04% 200,031
2009-08-26 2009-08-24 2016.445 101 -2 0.03% 203,661
2009-08-25 2009-08-21 2045.251 103 -2 0.03% 210,661
2009-08-21 2009-08-19 1843.607 105 +4 0.03% 193,579
2009-08-20 2009-08-18 1814.800 101 +25 0.03% 183,295
2009-06-12 2009-06-10 1930.026 76 -78 0.02% 146,682
2009-06-01 2009-05-27 1930.026 154 +19 0.05% 297,224
2009-05-22 2009-05-20 1440.318 135 +79 0.04% 194,443
2008-08-01 2008-07-30 3744.826 56 -7 0.02% 209,710
2008-06-30 2008-06-26 3283.924 63 -32 0.02% 206,887
2008-03-17 2008-03-13 3514.375 95 +7 0.03% 333,866
2008-02-21 2008-02-19 3860.051 88 +7 0.03% 339,685
2008-01-15 2008-01-11 4090.502 81 -8 0.03% 331,331
2007-12-21 2007-12-19 3975.277 89 +7 0.03% 353,800
2007-11-07 2007-11-05 3860.051 82 +8 0.03% 316,524
2007-10-31 2007-10-29 3917.664 74 -15 0.03% 289,907
2007-10-15 2007-10-11 3917.664 89 +8 0.03% 348,672
2007-09-20 2007-09-18 3917.664 81 +18 0.03% 317,331
2007-09-11 2007-09-07 4090.502 63 -2 0.02% 257,702
2007-08-17 2007-08-15 3860.051 65 +7 0.02% 250,903
2007-08-08 2007-08-06 4032.889 58 +7 0.02% 233,908
2007-08-03 2007-08-01 4320.953 51 -2 0.02% 220,369
2007-08-01 2007-07-30 4378.566 53 +1 0.02% 232,064
2007-07-30 2007-07-26 4320.953 52 +1 0.02% 224,690
2007-07-26 2007-07-24 4205.728 51 -8 0.02% 214,492
2007-07-11 2007-07-09 4205.728 59 +7 0.02% 248,138
2007-06-28 2007-06-26 4378.566 52 -35 0.02% 227,685
2007-06-26 2007-06-22 4609.017 87 0.03% 400,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top