History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-07-09 | 2020-07-07 | 0.021 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 0.021 | 0 | -5,136,868 | ||
| 2019-06-10 | 2019-06-05 | 0.021 | 5,136,868 | -512,000 | 0.33% | 107,874 |
| 2019-06-06 | 2019-06-04 | 0.017 | 5,648,868 | -1,264,000 | 0.37% | 96,031 |
| 2019-06-05 | 2019-06-03 | 0.019 | 6,912,868 | +3,032,000 | 0.45% | 131,344 |
| 2019-06-04 | 2019-05-31 | 0.023 | 3,880,868 | +1,376,000 | 0.25% | 89,260 |
| 2019-06-03 | 2019-05-30 | 0.037 | 2,504,868 | +688,000 | 0.16% | 92,680 |
| 2019-05-08 | 2019-05-06 | 0.063 | 1,816,868 | +56,000 | 0.12% | 114,463 |
| 2019-04-15 | 2019-04-11 | 0.095 | 1,760,868 | -8,000 | 0.11% | 167,282 |
| 2019-04-08 | 2019-04-03 | 0.092 | 1,768,868 | +8,000 | 0.12% | 162,736 |
| 2019-03-04 | 2019-02-28 | 0.103 | 1,760,868 | -16,000 | 0.11% | 181,369 |
| 2019-03-01 | 2019-02-27 | 0.099 | 1,776,868 | -16,000 | 0.12% | 175,910 |
| 2019-01-29 | 2019-01-25 | 0.098 | 1,792,868 | +40,000 | 0.12% | 175,701 |
| 2019-01-25 | 2019-01-23 | 0.096 | 1,752,868 | +200,000 | 0.11% | 168,275 |
| 2018-12-06 | 2018-12-04 | 0.107 | 1,552,868 | +8,000 | 0.10% | 166,157 |
| 2018-12-05 | 2018-12-03 | 0.111 | 1,544,868 | -360,000 | 0.10% | 171,480 |
| 2018-11-29 | 2018-11-27 | 0.114 | 1,904,868 | -32,000 | 0.12% | 217,155 |
| 2018-11-06 | 2018-11-02 | 0.107 | 1,936,868 | -24,000 | 0.13% | 207,245 |
| 2018-11-02 | 2018-10-31 | 0.087 | 1,960,868 | +56,000 | 0.13% | 170,596 |
| 2018-10-15 | 2018-10-11 | 0.101 | 1,904,868 | -200,000 | 0.12% | 192,392 |
| 2018-10-05 | 2018-10-03 | 0.103 | 2,104,868 | -16,000 | 0.14% | 216,801 |
| 2018-10-03 | 2018-09-28 | 0.100 | 2,120,868 | +40,000 | 0.14% | 212,087 |
| 2018-09-24 | 2018-09-20 | 0.109 | 2,080,868 | -8,000 | 0.14% | 226,815 |
| 2018-09-21 | 2018-09-19 | 0.109 | 2,088,868 | +8,000 | 0.14% | 227,687 |
| 2018-09-07 | 2018-09-05 | 0.105 | 2,080,868 | -8,000 | 0.14% | 218,491 |
| 2018-09-05 | 2018-09-03 | 0.105 | 2,088,868 | +8,000 | 0.14% | 219,331 |
| 2018-09-04 | 2018-08-31 | 0.099 | 2,080,868 | -16,000 | 0.14% | 206,006 |
| 2018-09-03 | 2018-08-30 | 0.102 | 2,096,868 | +16,000 | 0.14% | 213,881 |
| 2018-08-24 | 2018-08-22 | 0.106 | 2,080,868 | -392,000 | 0.14% | 220,572 |
| 2018-08-23 | 2018-08-21 | 0.095 | 2,472,868 | +64,000 | 0.16% | 234,922 |
| 2018-08-21 | 2018-08-17 | 0.099 | 2,408,868 | -16,000 | 0.16% | 238,478 |
| 2018-08-20 | 2018-08-16 | 0.091 | 2,424,868 | +16,000 | 0.16% | 220,663 |
| 2018-08-16 | 2018-08-14 | 0.098 | 2,408,868 | -348 | 0.16% | 236,069 |
| 2018-08-14 | 2018-08-10 | 0.103 | 2,409,216 | -16,000 | 0.16% | 248,149 |
| 2018-08-08 | 2018-08-06 | 0.105 | 2,425,216 | +16,000 | 0.16% | 254,648 |
| 2018-08-02 | 2018-07-31 | 0.105 | 2,409,216 | -128,000 | 0.16% | 252,968 |
| 2018-08-01 | 2018-07-30 | 0.108 | 2,537,216 | -8,000 | 0.17% | 274,019 |
| 2018-07-27 | 2018-07-25 | 0.102 | 2,545,216 | -8,002 | 0.17% | 259,612 |
| 2018-07-25 | 2018-07-23 | 0.108 | 2,553,218 | -8,000 | 0.17% | 275,748 |
| 2018-07-24 | 2018-07-20 | 0.106 | 2,561,218 | +24,000 | 0.17% | 271,489 |
| 2018-07-23 | 2018-07-19 | 0.112 | 2,537,218 | -24,000 | 0.17% | 284,168 |
| 2018-07-20 | 2018-07-18 | 0.112 | 2,561,218 | -56,000 | 0.17% | 286,856 |
| 2018-07-19 | 2018-07-17 | 0.120 | 2,617,218 | +8,000 | 0.17% | 314,066 |
| 2018-07-18 | 2018-07-16 | 0.120 | 2,609,218 | +104,000 | 0.17% | 313,106 |
| 2018-06-27 | 2018-06-25 | 0.162 | 2,505,218 | -464,000 | 0.16% | 405,845 |
| 2018-05-08 | 2018-05-04 | 0.160 | 2,969,218 | -48,000 | 0.19% | 475,075 |
| 2018-05-07 | 2018-05-03 | 0.156 | 3,017,218 | -8,000 | 0.20% | 470,686 |
| 2018-04-30 | 2018-04-26 | 0.150 | 3,025,218 | -8,000 | 0.20% | 453,783 |
| 2018-04-26 | 2018-04-24 | 0.149 | 3,033,218 | +200,000 | 0.20% | 451,949 |
| 2018-04-19 | 2018-04-17 | 0.158 | 2,833,218 | -16,000 | 0.18% | 447,648 |
| 2018-04-18 | 2018-04-16 | 0.158 | 2,849,218 | +16,000 | 0.19% | 450,176 |
| 2018-04-10 | 2018-04-06 | 0.164 | 2,833,218 | -448,000 | 0.18% | 464,648 |
| 2018-03-27 | 2018-03-23 | 0.170 | 3,281,218 | +40,000 | 0.21% | 557,807 |
| 2018-03-15 | 2018-03-13 | 0.170 | 3,241,218 | +160,000 | 0.21% | 551,007 |
| 2018-03-06 | 2018-03-02 | 0.169 | 3,081,218 | +112,000 | 0.20% | 520,726 |
| 2018-03-05 | 2018-03-01 | 0.169 | 2,969,218 | +264,000 | 0.19% | 501,798 |
| 2018-02-28 | 2018-02-26 | 0.184 | 2,705,218 | +192,000 | 0.18% | 497,760 |
| 2018-02-27 | 2018-02-23 | 0.189 | 2,513,218 | -24,000 | 0.16% | 474,998 |
| 2018-02-26 | 2018-02-22 | 0.176 | 2,537,218 | -112,000 | 0.17% | 446,550 |
| 2018-02-14 | 2018-02-12 | 0.168 | 2,649,218 | +4,000 | 0.17% | 445,069 |
| 2018-02-01 | 2018-01-30 | 0.167 | 2,645,218 | -536,000 | 0.17% | 441,751 |
| 2018-01-31 | 2018-01-29 | 0.172 | 3,181,218 | +16,000 | 0.21% | 547,169 |
| 2018-01-29 | 2018-01-25 | 0.175 | 3,165,218 | -176,000 | 0.21% | 553,913 |
| 2018-01-26 | 2018-01-24 | 0.179 | 3,341,218 | +200,000 | 0.22% | 598,078 |
| 2018-01-15 | 2018-01-11 | 0.191 | 3,141,218 | +400,000 | 0.20% | 599,973 |
| 2018-01-12 | 2018-01-10 | 0.189 | 2,741,218 | -200,000 | 0.18% | 518,090 |
| 2018-01-11 | 2018-01-09 | 0.191 | 2,941,218 | +948,000 | 0.19% | 561,773 |
| 2018-01-09 | 2018-01-05 | 0.174 | 1,993,218 | -40,000 | 0.13% | 346,820 |
| 2018-01-08 | 2018-01-04 | 0.172 | 2,033,218 | +88,000 | 0.13% | 349,713 |
| 2018-01-05 | 2018-01-03 | 0.174 | 1,945,218 | +40,000 | 0.13% | 338,468 |
| 2018-01-04 | 2018-01-02 | 0.173 | 1,905,218 | +62,000 | 0.12% | 329,603 |
| 2017-12-20 | 2017-12-18 | 0.180 | 1,843,218 | +160,000 | 0.12% | 331,779 |
| 2017-12-18 | 2017-12-14 | 0.171 | 1,683,218 | -192,000 | 0.11% | 287,830 |
| 2017-12-15 | 2017-12-13 | 0.173 | 1,875,218 | +40,000 | 0.12% | 324,413 |
| 2017-12-13 | 2017-12-11 | 0.176 | 1,835,218 | -120,000 | 0.12% | 322,998 |
| 2017-12-08 | 2017-12-06 | 0.179 | 1,955,218 | -8,000 | 0.13% | 349,984 |
| 2017-12-07 | 2017-12-05 | 0.186 | 1,963,218 | -674,000 | 0.13% | 365,159 |
| 2017-11-27 | 2017-11-23 | 0.160 | 2,637,218 | +40,000 | 0.17% | 421,955 |
| 2017-11-17 | 2017-11-15 | 0.170 | 2,597,218 | -768,000 | 0.17% | 441,527 |
| 2017-11-15 | 2017-11-13 | 0.170 | 3,365,218 | -400,000 | 0.22% | 572,087 |
| 2017-11-08 | 2017-11-06 | 0.177 | 3,765,218 | +40,000 | 0.25% | 666,444 |
| 2017-11-07 | 2017-11-03 | 0.179 | 3,725,218 | +160,000 | 0.24% | 666,814 |
| 2017-11-02 | 2017-10-31 | 0.182 | 3,565,218 | -32,000 | 0.23% | 648,870 |
| 2017-10-30 | 2017-10-26 | 0.181 | 3,597,218 | -2,200 | 0.23% | 651,096 |
| 2017-10-26 | 2017-10-24 | 0.183 | 3,599,418 | +80,000 | 0.23% | 658,693 |
| 2017-10-20 | 2017-10-18 | 0.149 | 3,519,418 | -8,000 | 0.23% | 524,393 |
| 2017-10-18 | 2017-10-16 | 0.153 | 3,527,418 | +40,000 | 0.23% | 539,695 |
| 2017-10-09 | 2017-10-04 | 0.151 | 3,487,418 | +40,000 | 0.23% | 526,600 |
| 2017-09-29 | 2017-09-27 | 0.160 | 3,447,418 | -192,000 | 0.22% | 551,587 |
| 2017-09-28 | 2017-09-26 | 0.156 | 3,639,418 | -8,000 | 0.24% | 567,749 |
| 2017-09-08 | 2017-09-06 | 0.157 | 3,647,418 | -2,000 | 0.24% | 572,645 |
| 2017-09-07 | 2017-09-05 | 0.144 | 3,649,418 | +160,000 | 0.24% | 525,516 |
| 2017-09-05 | 2017-09-01 | 0.155 | 3,489,418 | +120,000 | 0.23% | 540,860 |
| 2017-09-04 | 2017-08-31 | 0.156 | 3,369,418 | +120,000 | 0.22% | 525,629 |
| 2017-09-01 | 2017-08-30 | 0.157 | 3,249,418 | +80,000 | 0.21% | 510,159 |
| 2017-08-31 | 2017-08-29 | 0.158 | 3,169,418 | +56,000 | 0.21% | 500,768 |
| 2017-08-17 | 2017-08-15 | 0.158 | 3,113,418 | +440,000 | 0.20% | 491,920 |
| 2017-08-11 | 2017-08-09 | 0.164 | 2,673,418 | +608,000 | 0.17% | 438,441 |
| 2017-08-10 | 2017-08-08 | 0.165 | 2,065,418 | +160,000 | 0.13% | 340,794 |
| 2017-08-09 | 2017-08-07 | 0.165 | 1,905,418 | +40,000 | 0.12% | 314,394 |
| 2017-08-04 | 2017-08-02 | 0.165 | 1,865,418 | -32,000 | 0.12% | 307,794 |
| 2017-08-01 | 2017-07-28 | 0.162 | 1,897,418 | -32,000 | 0.12% | 307,382 |
| 2017-07-28 | 2017-07-26 | 0.145 | 1,929,418 | -24,000 | 0.13% | 279,766 |
| 2017-07-25 | 2017-07-21 | 0.142 | 1,953,418 | -14,000 | 0.13% | 277,385 |
| 2017-07-19 | 2017-07-17 | 0.150 | 1,967,418 | -2,825 | 0.13% | 295,113 |
| 2017-07-06 | 2017-07-04 | 0.154 | 1,970,243 | +24,000 | 0.13% | 303,417 |
| 2017-07-05 | 2017-07-03 | 0.159 | 1,946,243 | -312,000 | 0.13% | 309,453 |
| 2017-07-04 | 2017-06-30 | 0.169 | 2,258,243 | -176,000 | 0.15% | 381,643 |
| 2017-07-03 | 2017-06-29 | 0.131 | 2,434,243 | -72,000 | 0.16% | 318,886 |
| 2017-06-30 | 2017-06-28 | 0.130 | 2,506,243 | +60,304 | 0.16% | 325,812 |
| 2017-06-29 | 2017-06-27 | 0.126 | 2,445,939 | -96,000 | 0.16% | 308,188 |
| 2017-06-28 | 2017-06-26 | 0.146 | 2,541,939 | +120,000 | 0.17% | 371,123 |
| 2017-06-27 | 2017-06-23 | 0.144 | 2,421,939 | +24,000 | 0.16% | 348,759 |
| 2017-06-26 | 2017-06-22 | 0.151 | 2,397,939 | +112,000 | 0.16% | 362,089 |
| 2017-06-23 | 2017-06-21 | 0.150 | 2,285,939 | +240,000 | 0.15% | 342,891 |
| 2017-06-22 | 2017-06-20 | 0.145 | 2,045,939 | +112,000 | 0.13% | 296,661 |
| 2017-06-21 | 2017-06-19 | 0.140 | 1,933,939 | -8,000 | 0.13% | 270,751 |
| 2017-06-20 | 2017-06-16 | 0.143 | 1,941,939 | +684,994 | 0.13% | 277,697 |
| 2017-06-16 | 2017-06-14 | 0.144 | 1,256,945 | -1,536,000 | 0.33% | 181,000 |
| 2017-06-15 | 2017-06-13 | 0.166 | 2,792,945 | -424,000 | 0.73% | 463,629 |
| 2017-06-14 | 2017-06-12 | 0.180 | 3,216,945 | +624,000 | 0.84% | 579,050 |
| 2017-06-13 | 2017-06-09 | 0.183 | 2,592,945 | +1,292,000 | 0.68% | 474,509 |
| 2017-06-12 | 2017-06-08 | 0.182 | 1,300,945 | +104,000 | 0.34% | 236,772 |
| 2017-06-09 | 2017-06-07 | 0.177 | 1,196,945 | +320,000 | 0.31% | 211,859 |
| 2017-06-07 | 2017-06-05 | 0.188 | 876,945 | +24,000 | 0.23% | 164,866 |
| 2017-06-05 | 2017-06-01 | 0.205 | 852,945 | -112,000 | 0.22% | 174,854 |
| 2017-06-02 | 2017-05-31 | 0.230 | 964,945 | +16,000 | 0.25% | 221,937 |
| 2017-06-01 | 2017-05-29 | 0.188 | 948,945 | -40,000 | 0.25% | 178,402 |
| 2017-05-31 | 2017-05-26 | 0.199 | 988,945 | +30,700 | 0.26% | 196,800 |
| 2017-05-24 | 2017-05-22 | 0.185 | 958,245 | +112,000 | 0.25% | 177,275 |
| 2017-05-17 | 2017-05-15 | 0.218 | 846,245 | +82,213 | 0.22% | 184,649 |
| 2017-04-12 | 2017-04-10 | 0.220 | 764,032 | +79,451 | 0.22% | 168,403 |
| 2017-03-27 | 2017-03-23 | 0.244 | 684,581 | -14,446 | 0.20% | 166,814 |
| 2017-03-21 | 2017-03-17 | 0.222 | 699,027 | -903 | 0.20% | 154,849 |
| 2017-03-17 | 2017-03-15 | 0.224 | 699,930 | -50,559 | 0.20% | 156,600 |
| 2017-03-15 | 2017-03-13 | 0.213 | 750,489 | +79,450 | 0.22% | 159,599 |
| 2017-03-14 | 2017-03-10 | 0.223 | 671,039 | -223,906 | 0.19% | 149,392 |
| 2017-03-13 | 2017-03-09 | 0.222 | 894,945 | +30,065 | 0.26% | 198,249 |
| 2017-03-06 | 2017-03-02 | 0.270 | 864,880 | -14,237 | 0.25% | 233,738 |
| 2017-02-23 | 2017-02-21 | 0.294 | 879,117 | -43,337 | 0.25% | 258,034 |
| 2017-02-22 | 2017-02-20 | 0.288 | 922,454 | -173,347 | 0.27% | 265,646 |
| 2017-02-21 | 2017-02-17 | 0.294 | 1,095,801 | +1,805 | 0.32% | 321,634 |
| 2017-02-20 | 2017-02-16 | 0.310 | 1,093,996 | -115,564 | 0.32% | 339,280 |
| 2017-02-17 | 2017-02-15 | 0.316 | 1,209,560 | +50,559 | 0.35% | 381,818 |
| 2017-02-16 | 2017-02-14 | 0.294 | 1,159,001 | -213,072 | 0.33% | 340,184 |
| 2017-02-15 | 2017-02-13 | 0.255 | 1,372,073 | -72,228 | 0.40% | 349,534 |
| 2017-02-14 | 2017-02-10 | 0.233 | 1,444,301 | -21,669 | 0.42% | 335,940 |
| 2017-02-08 | 2017-02-06 | 0.192 | 1,465,970 | -187,793 | 0.42% | 280,903 |
| 2017-02-03 | 2017-02-01 | 0.196 | 1,653,763 | -72,227 | 0.48% | 324,213 |
| 2017-01-20 | 2017-01-18 | 0.196 | 1,725,990 | -975,078 | 0.50% | 338,373 |
| 2017-01-19 | 2017-01-17 | 0.195 | 2,701,068 | +975,078 | 0.78% | 526,542 |
| 2017-01-17 | 2017-01-13 | 0.192 | 1,725,990 | -260,021 | 0.50% | 330,726 |
| 2017-01-12 | 2017-01-10 | 0.192 | 1,986,011 | +72,228 | 0.57% | 380,550 |
| 2017-01-11 | 2017-01-09 | 0.192 | 1,913,783 | -86,674 | 0.55% | 366,710 |
| 2017-01-10 | 2017-01-06 | 0.194 | 2,000,457 | -382,808 | 0.58% | 387,750 |
| 2017-01-09 | 2017-01-05 | 0.194 | 2,383,265 | +743,948 | 0.69% | 461,950 |
| 2017-01-06 | 2017-01-04 | 0.219 | 1,639,317 | +43,337 | 0.47% | 359,511 |
| 2016-12-22 | 2016-12-20 | 0.235 | 1,595,980 | -36,114 | 0.46% | 374,755 |
| 2016-12-20 | 2016-12-16 | 0.236 | 1,632,094 | -7,223 | 0.47% | 385,043 |
| 2016-12-19 | 2016-12-15 | 0.238 | 1,639,317 | +21,668 | 0.47% | 390,379 |
| 2016-12-14 | 2016-12-12 | 0.243 | 1,617,649 | -21,668 | 0.47% | 392,385 |
| 2016-12-12 | 2016-12-08 | 0.260 | 1,639,317 | -7,223 | 0.47% | 426,693 |
| 2016-12-02 | 2016-11-30 | 0.275 | 1,646,540 | +21,669 | 0.48% | 452,281 |
| 2016-12-01 | 2016-11-29 | 0.274 | 1,624,871 | -28,892 | 0.47% | 444,529 |
| 2016-11-29 | 2016-11-25 | 0.282 | 1,653,763 | -36,114 | 0.48% | 467,087 |
| 2016-11-28 | 2016-11-24 | 0.277 | 1,689,877 | +21,669 | 0.49% | 467,929 |
| 2016-11-23 | 2016-11-21 | 0.266 | 1,668,208 | +260,021 | 0.48% | 443,451 |
| 2016-11-17 | 2016-11-15 | 0.244 | 1,408,187 | -28,892 | 0.41% | 343,137 |
| 2016-11-16 | 2016-11-14 | 0.233 | 1,437,079 | +108,342 | 0.42% | 334,260 |
| 2016-11-15 | 2016-11-11 | 0.235 | 1,328,737 | +43,337 | 0.38% | 312,003 |
| 2016-11-14 | 2016-11-10 | 0.230 | 1,285,400 | -21,668 | 0.37% | 296,133 |
| 2016-11-10 | 2016-11-08 | 0.234 | 1,307,068 | -86,674 | 0.38% | 305,468 |
| 2016-11-08 | 2016-11-04 | 0.236 | 1,393,742 | +36,114 | 0.40% | 328,811 |
| 2016-11-07 | 2016-11-03 | 0.244 | 1,357,628 | -43,337 | 0.39% | 330,817 |
| 2016-11-04 | 2016-11-02 | 0.231 | 1,400,965 | -50,559 | 0.40% | 324,308 |
| 2016-10-31 | 2016-10-27 | 0.231 | 1,451,524 | -57,783 | 0.42% | 336,012 |
| 2016-10-28 | 2016-10-26 | 0.202 | 1,509,307 | -101,119 | 0.44% | 304,252 |
| 2016-10-27 | 2016-10-25 | 0.195 | 1,610,426 | +101,119 | 0.47% | 313,934 |
| 2016-10-26 | 2016-10-24 | 0.205 | 1,509,307 | +137,234 | 0.44% | 309,267 |
| 2016-10-19 | 2016-10-17 | 0.215 | 1,372,073 | +43,336 | 0.40% | 294,824 |
| 2016-10-18 | 2016-10-14 | 0.226 | 1,328,737 | -50,559 | 0.38% | 300,230 |
| 2016-10-17 | 2016-10-13 | 0.228 | 1,379,296 | +144,456 | 0.40% | 314,709 |
| 2016-10-14 | 2016-10-12 | 0.222 | 1,234,840 | +21,668 | 0.36% | 273,543 |
| 2016-09-23 | 2016-09-21 | 0.227 | 1,213,172 | -43,337 | 0.42% | 275,461 |
| 2016-09-22 | 2016-09-20 | 0.222 | 1,256,509 | +43,337 | 0.44% | 278,343 |
| 2016-09-21 | 2016-09-19 | 0.226 | 1,213,172 | +21,669 | 0.42% | 274,118 |
| 2016-09-15 | 2016-09-13 | 0.237 | 1,191,503 | +7,222 | 0.41% | 282,419 |
| 2016-09-14 | 2016-09-12 | 0.251 | 1,184,281 | -7,222 | 0.41% | 297,759 |
| 2016-09-08 | 2016-09-06 | 0.260 | 1,191,503 | -36,114 | 0.41% | 310,133 |
| 2016-09-07 | 2016-09-05 | 0.268 | 1,227,617 | +28,891 | 0.43% | 329,051 |
| 2016-09-06 | 2016-09-02 | 0.268 | 1,198,726 | +14,445 | 0.42% | 321,307 |
| 2016-09-05 | 2016-09-01 | 0.282 | 1,184,281 | -43,336 | 0.41% | 334,487 |
| 2016-09-02 | 2016-08-31 | 0.260 | 1,227,617 | +70,964 | 0.43% | 319,533 |
| 2016-09-01 | 2016-08-30 | 0.266 | 1,156,653 | +14,445 | 0.40% | 307,467 |
| 2016-08-19 | 2016-08-17 | 0.275 | 1,142,208 | +14,446 | 0.40% | 313,748 |
| 2016-08-17 | 2016-08-15 | 0.310 | 1,127,762 | -32,503 | 0.39% | 349,752 |
| 2016-08-11 | 2016-08-09 | 0.263 | 1,160,265 | -21,668 | 0.40% | 304,572 |
| 2016-08-10 | 2016-08-08 | 0.261 | 1,181,933 | -36,114 | 0.41% | 308,951 |
| 2016-08-08 | 2016-08-04 | 0.276 | 1,218,047 | +93,896 | 0.42% | 335,929 |
| 2016-07-29 | 2016-07-27 | 0.282 | 1,124,151 | +14,446 | 0.39% | 317,504 |
| 2016-07-28 | 2016-07-26 | 0.282 | 1,109,705 | +36,114 | 0.38% | 313,424 |
| 2016-07-22 | 2016-07-20 | 0.294 | 1,073,591 | -28,891 | 0.37% | 315,115 |
| 2016-07-19 | 2016-07-15 | 0.299 | 1,102,482 | -1,806 | 0.38% | 329,701 |
| 2016-07-14 | 2016-07-12 | 0.305 | 1,104,288 | +14,445 | 0.38% | 336,356 |
| 2016-07-05 | 2016-06-30 | 0.316 | 1,089,843 | +25,280 | 0.38% | 344,028 |
| 2016-06-16 | 2016-06-14 | 0.316 | 1,064,563 | -36,114 | 0.44% | 336,048 |
| 2016-06-15 | 2016-06-13 | 0.310 | 1,100,677 | +36,114 | 0.46% | 341,352 |
| 2016-05-25 | 2016-05-23 | 0.294 | 1,064,563 | -72,228 | 0.44% | 312,465 |
| 2016-05-23 | 2016-05-19 | 0.305 | 1,136,791 | -65,005 | 0.47% | 346,256 |
| 2016-05-13 | 2016-05-11 | 0.338 | 1,201,796 | -180,570 | 0.50% | 405,990 |
| 2016-05-09 | 2016-05-05 | 0.332 | 1,382,366 | -36,114 | 0.58% | 459,334 |
| 2016-05-06 | 2016-05-04 | 0.338 | 1,418,480 | +36,114 | 0.59% | 479,190 |
| 2016-05-04 | 2016-04-29 | 0.343 | 1,382,366 | +36,114 | 0.58% | 474,645 |
| 2016-04-29 | 2016-04-27 | 0.332 | 1,346,252 | +36,114 | 0.56% | 447,334 |
| 2016-04-28 | 2016-04-26 | 0.332 | 1,310,138 | -21,668 | 0.54% | 435,334 |
| 2016-04-27 | 2016-04-25 | 0.338 | 1,331,806 | -2,167 | 0.55% | 449,910 |
| 2016-04-22 | 2016-04-20 | 0.327 | 1,333,973 | -43,337 | 0.55% | 435,867 |
| 2016-04-21 | 2016-04-19 | 0.338 | 1,377,310 | +137,233 | 0.57% | 465,282 |
| 2016-04-20 | 2016-04-18 | 0.388 | 1,240,077 | -139,039 | 0.52% | 480,730 |
| 2016-04-18 | 2016-04-14 | 0.321 | 1,379,116 | +57,783 | 0.57% | 442,979 |
| 2016-04-14 | 2016-04-12 | 0.316 | 1,321,333 | +36,114 | 0.55% | 417,101 |
| 2016-04-13 | 2016-04-11 | 0.316 | 1,285,219 | +19,862 | 0.53% | 405,701 |
| 2016-04-07 | 2016-04-05 | 0.310 | 1,265,357 | +14,446 | 0.63% | 392,424 |
| 2016-04-06 | 2016-04-01 | 0.332 | 1,250,911 | +72,228 | 0.62% | 415,654 |
| 2016-04-05 | 2016-03-31 | 0.332 | 1,178,683 | -3,611 | 0.59% | 391,654 |
| 2016-04-01 | 2016-03-30 | 0.327 | 1,182,294 | -7,223 | 0.59% | 386,307 |
| 2016-03-31 | 2016-03-29 | 0.310 | 1,189,517 | +72,228 | 0.59% | 368,904 |
| 2016-03-24 | 2016-03-22 | 0.327 | 1,117,289 | +28,891 | 0.56% | 365,067 |
| 2016-03-14 | 2016-03-10 | 0.338 | 1,088,398 | -7,223 | 0.54% | 367,682 |
| 2016-03-11 | 2016-03-09 | 0.338 | 1,095,621 | +36,114 | 0.55% | 370,122 |
| 2016-03-10 | 2016-03-08 | 0.343 | 1,059,507 | -36,114 | 0.53% | 363,789 |
| 2016-03-04 | 2016-03-02 | 0.349 | 1,095,621 | +28,891 | 0.55% | 382,257 |
| 2016-03-02 | 2016-02-29 | 0.332 | 1,066,730 | -14,445 | 0.53% | 354,454 |
| 2016-02-29 | 2016-02-25 | 0.343 | 1,081,175 | +21,668 | 0.54% | 371,229 |
| 2016-02-25 | 2016-02-23 | 0.343 | 1,059,507 | -7,223 | 0.53% | 363,789 |
| 2016-02-24 | 2016-02-22 | 0.343 | 1,066,730 | +7,223 | 0.53% | 366,269 |
| 2016-02-23 | 2016-02-19 | 0.321 | 1,059,507 | -43,337 | 0.53% | 340,319 |
| 2016-02-19 | 2016-02-17 | 0.316 | 1,102,844 | +43,337 | 0.55% | 348,132 |
| 2016-02-17 | 2016-02-15 | 0.321 | 1,059,507 | -36,114 | 0.53% | 340,319 |
| 2016-02-05 | 2016-02-03 | 0.310 | 1,095,621 | +36,114 | 0.55% | 339,784 |
| 2016-02-04 | 2016-02-02 | 0.332 | 1,059,507 | -14,445 | 0.53% | 352,054 |
| 2016-01-14 | 2016-01-12 | 0.338 | 1,073,952 | -7,223 | 0.54% | 362,802 |
| 2016-01-13 | 2016-01-11 | 0.332 | 1,081,175 | +28,259 | 0.54% | 359,254 |
| 2016-01-11 | 2016-01-07 | 0.332 | 1,052,916 | -27,086 | 0.53% | 349,864 |
| 2016-01-08 | 2016-01-06 | 0.377 | 1,080,002 | +9,029 | 0.54% | 406,713 |
| 2016-01-05 | 2015-12-31 | 0.421 | 1,070,973 | +9,028 | 0.53% | 450,761 |
| 2015-12-23 | 2015-12-21 | 0.343 | 1,061,945 | -45,143 | 0.53% | 364,335 |
| 2015-12-22 | 2015-12-18 | 0.361 | 1,107,088 | -251,073 | 0.55% | 399,814 |
| 2015-12-21 | 2015-12-17 | 0.352 | 1,358,161 | -28,798 | 0.55% | 478,224 |
| 2015-12-14 | 2015-12-10 | 0.370 | 1,386,959 | +2,216 | 0.56% | 513,408 |
| 2015-12-11 | 2015-12-09 | 0.361 | 1,384,743 | -201,584 | 0.56% | 500,086 |
| 2015-12-10 | 2015-12-08 | 0.370 | 1,586,327 | +99,684 | 0.65% | 587,208 |
| 2015-12-09 | 2015-12-07 | 0.361 | 1,486,643 | -35,443 | 0.60% | 536,886 |
| 2015-12-07 | 2015-12-03 | 0.424 | 1,522,086 | +232,597 | 0.62% | 645,881 |
| 2015-12-04 | 2015-12-02 | 0.424 | 1,289,489 | -66,457 | 0.52% | 547,181 |
| 2015-12-03 | 2015-12-01 | 0.388 | 1,355,946 | -55,380 | 0.55% | 526,413 |
| 2015-12-02 | 2015-11-30 | 0.361 | 1,411,326 | -42,089 | 0.57% | 509,686 |
| 2015-12-01 | 2015-11-27 | 0.370 | 1,453,415 | +39,874 | 0.59% | 538,008 |
| 2015-11-30 | 2015-11-26 | 0.415 | 1,413,541 | +59,811 | 0.58% | 587,059 |
| 2015-11-27 | 2015-11-25 | 0.433 | 1,353,730 | -126,267 | 0.55% | 586,663 |
| 2015-11-26 | 2015-11-24 | 0.415 | 1,479,997 | +55,380 | 0.60% | 614,659 |
| 2015-11-25 | 2015-11-23 | 0.433 | 1,424,617 | -48,735 | 0.58% | 617,383 |
| 2015-11-24 | 2015-11-20 | 0.497 | 1,473,352 | -74,209 | 0.60% | 731,619 |
| 2015-11-04 | 2015-11-02 | 0.596 | 1,547,561 | -6,646 | 0.63% | 922,162 |
| 2015-11-03 | 2015-10-30 | 0.605 | 1,554,207 | -33,228 | 0.63% | 940,154 |
| 2015-10-30 | 2015-10-28 | 0.596 | 1,587,435 | +44,304 | 0.65% | 945,922 |
| 2015-10-28 | 2015-10-26 | 0.596 | 1,543,131 | -50,950 | 0.63% | 919,522 |
| 2015-10-22 | 2015-10-19 | 0.614 | 1,594,081 | +15,507 | 0.65% | 978,667 |
| 2015-10-20 | 2015-10-16 | 0.623 | 1,578,574 | +28,798 | 0.64% | 983,398 |
| 2015-10-19 | 2015-10-15 | 0.623 | 1,549,776 | -53,165 | 0.63% | 965,458 |
| 2015-10-16 | 2015-10-14 | 0.605 | 1,602,941 | -48,735 | 0.65% | 969,634 |
| 2015-10-15 | 2015-10-13 | 0.596 | 1,651,676 | +15,507 | 0.67% | 984,202 |
| 2015-10-14 | 2015-10-12 | 0.605 | 1,636,169 | +11,076 | 0.67% | 989,734 |
| 2015-10-13 | 2015-10-09 | 0.623 | 1,625,093 | +99,684 | 0.66% | 1,012,378 |
| 2015-10-12 | 2015-10-08 | 0.668 | 1,525,409 | -90,824 | 0.62% | 1,019,139 |
| 2015-10-02 | 2015-09-29 | 0.596 | 1,616,233 | -183,862 | 0.66% | 963,082 |
| 2015-09-30 | 2015-09-25 | 0.623 | 1,800,095 | -28,798 | 0.73% | 1,121,399 |
| 2015-09-29 | 2015-09-24 | 0.641 | 1,828,893 | +37,659 | 0.74% | 1,172,363 |
| 2015-09-25 | 2015-09-23 | 0.650 | 1,791,234 | +35,443 | 0.73% | 1,164,395 |
| 2015-09-24 | 2015-09-22 | 0.668 | 1,755,791 | +15,507 | 0.71% | 1,173,059 |
| 2015-09-23 | 2015-09-21 | 0.677 | 1,740,284 | -15,507 | 0.71% | 1,178,411 |
| 2015-09-22 | 2015-09-18 | 0.668 | 1,755,791 | -24,367 | 0.71% | 1,173,059 |
| 2015-09-21 | 2015-09-17 | 0.659 | 1,780,158 | -35,443 | 0.72% | 1,173,267 |
| 2015-09-17 | 2015-09-15 | 0.650 | 1,815,601 | +24,367 | 0.74% | 1,180,235 |
| 2015-09-15 | 2015-09-11 | 0.677 | 1,791,234 | -13,291 | 0.73% | 1,212,911 |
| 2015-09-14 | 2015-09-10 | 0.641 | 1,804,525 | +11,076 | 0.73% | 1,156,743 |
| 2015-09-11 | 2015-09-09 | 0.632 | 1,793,449 | +101,955 | 0.73% | 1,133,450 |
| 2015-09-10 | 2015-09-08 | 0.641 | 1,691,494 | +11,076 | 0.69% | 1,084,287 |
| 2015-09-09 | 2015-09-07 | 0.605 | 1,680,418 | -11,076 | 0.68% | 1,016,501 |
| 2015-09-08 | 2015-09-04 | 0.605 | 1,691,494 | -8,861 | 0.69% | 1,023,200 |
| 2015-09-07 | 2015-09-02 | 0.605 | 1,700,355 | +18,718 | 0.69% | 1,028,561 |
| 2015-09-01 | 2015-08-28 | 0.650 | 1,681,637 | -97,469 | 0.68% | 1,093,151 |
| 2015-08-28 | 2015-08-26 | 0.596 | 1,779,106 | -59,810 | 0.72% | 1,060,135 |
| 2015-08-27 | 2015-08-25 | 0.605 | 1,838,916 | +13,291 | 0.75% | 1,112,377 |
| 2015-08-26 | 2015-08-24 | 0.623 | 1,825,625 | -70,887 | 0.74% | 1,137,303 |
| 2015-08-25 | 2015-08-21 | 0.695 | 1,896,512 | +90,824 | 0.77% | 1,318,444 |
| 2015-08-24 | 2015-08-20 | 0.749 | 1,805,688 | -39,874 | 0.73% | 1,353,120 |
| 2015-08-21 | 2015-08-19 | 0.776 | 1,845,562 | -11,076 | 0.75% | 1,432,988 |
| 2015-08-20 | 2015-08-18 | 0.804 | 1,856,638 | -68,672 | 0.76% | 1,491,876 |
| 2015-08-19 | 2015-08-17 | 0.876 | 1,925,310 | -2,215 | 0.78% | 1,686,118 |
| 2015-08-18 | 2015-08-14 | 0.903 | 1,927,525 | -4,430 | 0.78% | 1,740,265 |
| 2015-08-17 | 2015-08-13 | 0.912 | 1,931,955 | -4,431 | 0.79% | 1,761,708 |
| 2015-08-14 | 2015-08-12 | 0.903 | 1,936,386 | -88,608 | 0.79% | 1,748,266 |
| 2015-08-13 | 2015-08-11 | 0.948 | 2,024,994 | +35,443 | 0.82% | 1,919,679 |
| 2015-08-12 | 2015-08-10 | 0.984 | 1,989,551 | +8,861 | 0.81% | 1,957,930 |
| 2015-08-11 | 2015-08-07 | 0.921 | 1,980,690 | -70,886 | 0.81% | 1,824,031 |
| 2015-08-10 | 2015-08-06 | 0.921 | 2,051,576 | -2,216 | 0.83% | 1,889,310 |
| 2015-08-07 | 2015-08-05 | 0.921 | 2,053,792 | -124,051 | 0.84% | 1,891,351 |
| 2015-08-06 | 2015-08-04 | 0.840 | 2,177,843 | +17,721 | 0.89% | 1,828,626 |
| 2015-08-05 | 2015-08-03 | 0.885 | 2,160,122 | +168,356 | 0.88% | 1,911,260 |
| 2015-08-04 | 2015-07-31 | 0.957 | 1,991,766 | +159,495 | 0.81% | 1,906,161 |
| 2015-08-03 | 2015-07-30 | 1.011 | 1,832,271 | -53,165 | 0.75% | 1,852,777 |
| 2015-07-31 | 2015-07-29 | 1.020 | 1,885,436 | -64,241 | 0.77% | 1,923,560 |
| 2015-07-30 | 2015-07-28 | 1.038 | 1,949,677 | -39,874 | 0.79% | 2,024,305 |
| 2015-07-29 | 2015-07-27 | 0.993 | 1,989,551 | -137,342 | 0.81% | 1,975,892 |
| 2015-07-28 | 2015-07-24 | 1.147 | 2,126,893 | -37,659 | 0.87% | 2,438,736 |
| 2015-07-27 | 2015-07-23 | 1.228 | 2,164,552 | +84,178 | 0.88% | 2,657,801 |
| 2015-07-24 | 2015-07-22 | 1.264 | 2,080,374 | -54,356 | 0.85% | 2,629,571 |
| 2015-07-23 | 2015-07-21 | 1.345 | 2,134,730 | -18,495 | 0.87% | 2,871,737 |
| 2015-07-22 | 2015-07-20 | 1.111 | 2,153,225 | +318,775 | 0.88% | 2,391,168 |
| 2015-07-21 | 2015-07-17 | 1.129 | 1,834,450 | +806,634 | 0.75% | 2,070,291 |
| 2015-07-20 | 2015-07-16 | 2.257 | 1,027,816 | +83,070 | 0.42% | 2,319,909 |
| 2015-07-17 | 2015-07-15 | 3.837 | 944,746 | +879,190 | 0.38% | 3,625,096 |
| 2015-07-16 | 2015-07-14 | 4.108 | 65,556 | +6,646 | 0.83% | 269,302 |
| 2015-07-15 | 2015-07-13 | 3.431 | 58,910 | +6,645 | 0.74% | 202,110 |
| 2015-07-14 | 2015-07-10 | 4.334 | 52,265 | +26,583 | 0.66% | 226,500 |
| 2015-07-10 | 2015-07-08 | 7.223 | 25,682 | +55 | 0.32% | 185,496 |
| 2015-07-09 | 2015-07-07 | 7.223 | 25,627 | -6,424 | 0.32% | 185,099 |
| 2015-07-08 | 2015-07-06 | 6.591 | 32,051 | -2,215 | 0.40% | 211,242 |
| 2015-07-07 | 2015-07-03 | 6.591 | 34,266 | -5,428 | 0.43% | 225,840 |
| 2015-07-06 | 2015-07-02 | 6.501 | 39,694 | -2,436 | 0.50% | 258,032 |
| 2015-07-02 | 2015-06-29 | 6.320 | 42,130 | +2,215 | 0.53% | 266,259 |
| 2015-06-30 | 2015-06-26 | 6.320 | 39,915 | -4,430 | 0.50% | 252,261 |
| 2015-06-29 | 2015-06-25 | 6.681 | 44,345 | +5,981 | 0.56% | 296,273 |
| 2015-06-26 | 2015-06-24 | 6.862 | 38,364 | -8,861 | 0.48% | 263,241 |
| 2015-06-25 | 2015-06-23 | 6.771 | 47,225 | +4,762 | 0.60% | 319,778 |
| 2015-06-24 | 2015-06-22 | 6.862 | 42,463 | -2,215 | 0.54% | 291,367 |
| 2015-06-23 | 2015-06-19 | 6.591 | 44,678 | -12,516 | 0.56% | 294,464 |
| 2015-06-22 | 2015-06-18 | 7.584 | 57,194 | +9,083 | 0.72% | 433,756 |
| 2015-06-19 | 2015-06-17 | 8.216 | 48,111 | -2,437 | 0.61% | 395,277 |
| 2015-06-18 | 2015-06-16 | 5.778 | 50,548 | -6,978 | 0.64% | 292,078 |
| 2015-06-17 | 2015-06-15 | 7.765 | 57,526 | +28,107 | 0.73% | 446,661 |
| 2015-06-16 | 2015-06-12 | 2.645 | 29,419 | -22,485 | 0.37% | 77,825 |
| 2015-06-15 | 2015-06-11 | 1.354 | 51,904 | -290,833 | 0.65% | 70,281 |
| 2015-06-12 | 2015-06-10 | 1.429 | 342,737 | -282,868 | 0.64% | 489,867 |
| 2015-06-11 | 2015-06-09 | 1.550 | 625,605 | -97,042 | 0.66% | 969,463 |
| 2015-06-10 | 2015-06-08 | 1.640 | 722,647 | +336,323 | 0.76% | 1,185,077 |
| 2015-06-09 | 2015-06-05 | 1.715 | 386,324 | +50,515 | 0.41% | 662,598 |
| 2015-06-08 | 2015-06-04 | 1.700 | 335,809 | +6,540 | 0.35% | 570,906 |
| 2015-06-05 | 2015-06-03 | 1.775 | 329,269 | +82,419 | 0.35% | 584,557 |
| 2015-06-04 | 2015-06-02 | 1.805 | 246,850 | -1,329 | 0.26% | 445,665 |
| 2015-06-03 | 2015-06-01 | 1.790 | 248,179 | +35,892 | 0.26% | 444,330 |
| 2015-06-02 | 2015-05-29 | 1.790 | 212,287 | -6,647 | 0.22% | 380,071 |
| 2015-06-01 | 2015-05-28 | 1.670 | 218,934 | -105,018 | 0.23% | 365,620 |
| 2015-05-29 | 2015-05-27 | 1.790 | 323,952 | +2,659 | 0.34% | 579,991 |
| 2015-05-28 | 2015-05-26 | 1.881 | 321,293 | -32,968 | 0.34% | 604,234 |
| 2015-05-27 | 2015-05-22 | 1.670 | 354,261 | +128,946 | 0.37% | 591,616 |
| 2015-05-26 | 2015-05-21 | 1.414 | 225,315 | -31,904 | 0.24% | 318,648 |
| 2015-05-21 | 2015-05-19 | 1.354 | 257,219 | -6,646 | 0.27% | 348,289 |
| 2015-05-19 | 2015-05-15 | 1.399 | 263,865 | +6,646 | 0.28% | 369,197 |
| 2015-05-18 | 2015-05-14 | 1.354 | 257,219 | -11,166 | 0.27% | 348,289 |
| 2015-05-15 | 2015-05-13 | 1.414 | 268,385 | -5,318 | 0.28% | 379,560 |
| 2015-05-14 | 2015-05-12 | 1.414 | 273,703 | -45,197 | 0.29% | 387,080 |
| 2015-05-12 | 2015-05-08 | 1.535 | 318,900 | -33,234 | 0.34% | 489,383 |
| 2015-05-11 | 2015-05-07 | 1.489 | 352,134 | -19,940 | 0.37% | 524,490 |
| 2015-05-08 | 2015-05-06 | 1.535 | 372,074 | -46,527 | 0.39% | 570,983 |
| 2015-05-07 | 2015-05-05 | 1.640 | 418,601 | -57,161 | 0.44% | 686,468 |
| 2015-05-06 | 2015-05-04 | 1.745 | 475,762 | +58,491 | 0.50% | 830,312 |
| 2015-05-05 | 2015-04-30 | 1.625 | 417,271 | -71,785 | 0.44% | 678,010 |
| 2015-05-04 | 2015-04-29 | 1.535 | 489,056 | +60,818 | 0.51% | 750,503 |
| 2015-04-30 | 2015-04-28 | 1.444 | 428,238 | +11,964 | 0.45% | 618,515 |
| 2015-04-29 | 2015-04-27 | 1.489 | 416,274 | +21,269 | 0.44% | 620,024 |
| 2015-04-28 | 2015-04-24 | 1.535 | 395,005 | -19,940 | 0.42% | 606,173 |
| 2015-04-27 | 2015-04-23 | 1.580 | 414,945 | -27,384 | 0.44% | 655,501 |
| 2015-04-24 | 2015-04-22 | 1.324 | 442,329 | -1,330 | 0.46% | 585,628 |
| 2015-04-23 | 2015-04-21 | 1.219 | 443,659 | +9,306 | 0.47% | 540,665 |
| 2015-04-22 | 2015-04-20 | 1.309 | 434,353 | -13,294 | 0.46% | 568,533 |
| 2015-04-21 | 2015-04-17 | 1.384 | 447,647 | +23,397 | 0.47% | 619,608 |
| 2015-04-20 | 2015-04-16 | 1.068 | 424,250 | +5,317 | 0.45% | 453,183 |
| 2015-04-17 | 2015-04-15 | 0.978 | 418,933 | +49,265 | 0.44% | 409,687 |
| 2015-04-16 | 2015-04-14 | 1.023 | 369,668 | -63,808 | 0.39% | 378,194 |
| 2015-04-15 | 2015-04-13 | 0.963 | 433,476 | -66,467 | 0.46% | 417,387 |
| 2015-04-14 | 2015-04-10 | 0.812 | 499,943 | -66,467 | 0.53% | 406,170 |
| 2015-04-10 | 2015-04-08 | 0.782 | 566,410 | -10,635 | 0.60% | 443,127 |
| 2015-04-09 | 2015-04-02 | 0.767 | 577,045 | -19,940 | 0.61% | 442,765 |
| 2015-04-08 | 2015-04-01 | 0.707 | 596,985 | -5,317 | 0.63% | 422,139 |
| 2015-04-02 | 2015-03-31 | 0.692 | 602,302 | +25,257 | 0.63% | 416,837 |
| 2015-04-01 | 2015-03-30 | 0.707 | 577,045 | +3,988 | 0.61% | 408,039 |
| 2015-03-31 | 2015-03-27 | 0.707 | 573,057 | -19,940 | 0.60% | 405,219 |
| 2015-03-30 | 2015-03-26 | 0.677 | 592,997 | -65,140 | 0.62% | 401,475 |
| 2015-03-27 | 2015-03-25 | 0.707 | 658,137 | +6,646 | 0.69% | 465,380 |
| 2015-03-26 | 2015-03-24 | 0.692 | 651,491 | +18,611 | 0.68% | 450,879 |
| 2015-03-25 | 2015-03-23 | 0.707 | 632,880 | -22,599 | 0.67% | 447,521 |
| 2015-03-24 | 2015-03-20 | 0.707 | 655,479 | +19,941 | 0.69% | 463,501 |
| 2015-03-23 | 2015-03-19 | 0.752 | 635,538 | -420,142 | 0.67% | 478,085 |
| 2015-03-09 | 2015-03-05 | 1.113 | 1,055,680 | +531 | 1.11% | 1,175,325 |
| 2015-02-02 | 2015-01-29 | 1.113 | 1,055,149 | +58,491 | 1.11% | 1,174,733 |
| 2015-01-30 | 2015-01-28 | 1.143 | 996,658 | -5,317 | 1.05% | 1,139,603 |
| 2015-01-29 | 2015-01-27 | 1.143 | 1,001,975 | +51,844 | 1.05% | 1,145,683 |
| 2015-01-23 | 2015-01-21 | 1.023 | 950,131 | +7,976 | 1.00% | 972,045 |
| 2015-01-19 | 2015-01-15 | 1.068 | 942,155 | -19,940 | 0.99% | 1,006,409 |
| 2015-01-16 | 2015-01-14 | 1.083 | 962,095 | -3,988 | 1.01% | 1,042,184 |
| 2015-01-15 | 2015-01-13 | 1.098 | 966,083 | -5,317 | 1.02% | 1,061,038 |
| 2015-01-14 | 2015-01-12 | 1.068 | 971,400 | +5,317 | 1.02% | 1,037,649 |
| 2015-01-06 | 2015-01-02 | 1.113 | 966,083 | -13,293 | 1.22% | 1,075,573 |
| 2015-01-05 | 2014-12-31 | 1.113 | 979,376 | +33,233 | 1.24% | 1,090,373 |
| 2014-12-29 | 2014-12-22 | 1.098 | 946,143 | -26,586 | 1.19% | 1,039,139 |
| 2014-12-23 | 2014-12-19 | 1.053 | 972,729 | -28,369 | 1.23% | 1,024,433 |
| 2014-12-22 | 2014-12-18 | 1.098 | 1,001,098 | +13,294 | 1.26% | 1,099,495 |
| 2014-12-19 | 2014-12-17 | 1.204 | 987,804 | +42,539 | 1.25% | 1,188,925 |
| 2014-12-18 | 2014-12-16 | 1.324 | 945,265 | +3,988 | 1.19% | 1,251,498 |
| 2014-12-15 | 2014-12-11 | 1.384 | 941,277 | -1,330 | 1.19% | 1,302,864 |
| 2014-12-12 | 2014-12-10 | 1.414 | 942,607 | +31,905 | 1.19% | 1,333,068 |
| 2014-12-11 | 2014-12-09 | 1.489 | 910,702 | +21,269 | 1.15% | 1,356,455 |
| 2014-12-10 | 2014-12-08 | 1.625 | 889,433 | -41,210 | 1.12% | 1,445,210 |
| 2014-12-09 | 2014-12-05 | 1.520 | 930,643 | -33,233 | 1.17% | 1,414,159 |
| 2014-12-08 | 2014-12-04 | 1.565 | 963,876 | -2,659 | 1.22% | 1,508,163 |
| 2014-12-05 | 2014-12-03 | 1.595 | 966,535 | +27,916 | 1.22% | 1,541,407 |
| 2014-12-04 | 2014-12-02 | 1.670 | 938,619 | -61,149 | 1.18% | 1,567,495 |
| 2014-12-03 | 2014-12-01 | 1.640 | 999,768 | -25,258 | 1.26% | 1,639,531 |
| 2014-12-02 | 2014-11-28 | 1.640 | 1,025,026 | +111,665 | 1.29% | 1,680,952 |
| 2014-12-01 | 2014-11-27 | 1.820 | 913,361 | -74,443 | 1.15% | 1,662,730 |
| 2014-11-28 | 2014-11-26 | 1.745 | 987,804 | +71,784 | 1.25% | 1,723,942 |
| 2014-11-27 | 2014-11-25 | 1.881 | 916,020 | -2,659 | 1.16% | 1,722,697 |
| 2014-11-26 | 2014-11-24 | 1.971 | 918,679 | +35,893 | 1.16% | 1,810,627 |
| 2014-11-25 | 2014-11-21 | 2.136 | 882,786 | +22,598 | 1.11% | 1,885,982 |
| 2014-11-24 | 2014-11-20 | 2.061 | 860,188 | -11,964 | 1.08% | 1,772,996 |
| 2014-11-21 | 2014-11-19 | 2.031 | 872,152 | +5,318 | 1.10% | 1,771,413 |
| 2014-11-20 | 2014-11-18 | 2.046 | 866,834 | +13,293 | 1.09% | 1,773,653 |
| 2014-11-19 | 2014-11-17 | 2.091 | 853,541 | +21,270 | 1.08% | 1,784,979 |
| 2014-11-18 | 2014-11-14 | 2.031 | 832,271 | -11,964 | 1.05% | 1,690,411 |
| 2014-11-17 | 2014-11-13 | 2.046 | 844,235 | +18,610 | 1.06% | 1,727,413 |
| 2014-11-14 | 2014-11-12 | 2.091 | 825,625 | +18,611 | 1.04% | 1,726,599 |
| 2014-11-12 | 2014-11-10 | 2.182 | 807,014 | -6,647 | 1.02% | 1,760,528 |
| 2014-11-11 | 2014-11-07 | 2.182 | 813,661 | -19,940 | 1.03% | 1,775,028 |
| 2014-11-10 | 2014-11-06 | 2.136 | 833,601 | +13,294 | 1.05% | 1,780,904 |
| 2014-11-07 | 2014-11-05 | 2.182 | 820,307 | +14,622 | 1.03% | 1,789,527 |
| 2014-11-06 | 2014-11-04 | 2.182 | 805,685 | +23,929 | 1.02% | 1,757,629 |
| 2014-11-04 | 2014-10-31 | 2.182 | 781,756 | +5,317 | 0.99% | 1,705,427 |
| 2014-10-31 | 2014-10-29 | 2.106 | 776,439 | -1,329 | 0.98% | 1,635,420 |
| 2014-10-30 | 2014-10-28 | 2.166 | 777,768 | +11,964 | 0.98% | 1,685,025 |
| 2014-10-29 | 2014-10-27 | 2.197 | 765,804 | +1,329 | 0.97% | 1,682,148 |
| 2014-10-28 | 2014-10-24 | 2.257 | 764,475 | -5,317 | 0.96% | 1,725,235 |
| 2014-10-23 | 2014-10-21 | 2.227 | 769,792 | -2,127 | 0.97% | 1,714,071 |
| 2014-10-22 | 2014-10-20 | 2.272 | 771,919 | -3,031 | 0.97% | 1,753,648 |
| 2014-10-21 | 2014-10-17 | 2.362 | 774,950 | -3,988 | 0.98% | 1,830,489 |
| 2014-10-20 | 2014-10-16 | 2.332 | 778,938 | -1,330 | 0.98% | 1,816,471 |
| 2014-10-16 | 2014-10-14 | 2.407 | 780,268 | -29,245 | 0.98% | 1,878,268 |
| 2014-10-15 | 2014-10-13 | 2.467 | 809,513 | -18,611 | 1.02% | 1,997,384 |
| 2014-10-14 | 2014-10-10 | 2.377 | 828,124 | -30,575 | 1.25% | 1,968,549 |
| 2014-10-13 | 2014-10-09 | 2.482 | 858,699 | +1,330 | 1.30% | 2,131,664 |
| 2014-10-10 | 2014-10-08 | 2.212 | 857,369 | +13,293 | 1.30% | 1,896,177 |
| 2014-10-09 | 2014-10-07 | 2.166 | 844,076 | +9,305 | 1.28% | 1,828,681 |
| 2014-10-08 | 2014-10-06 | 2.136 | 834,771 | +19,941 | 1.26% | 1,783,403 |
| 2014-10-07 | 2014-10-03 | 2.166 | 814,830 | -27,917 | 1.23% | 1,765,320 |
| 2014-10-06 | 2014-09-30 | 2.212 | 842,747 | -7,976 | 1.28% | 1,863,839 |
| 2014-10-03 | 2014-09-29 | 2.212 | 850,723 | +7,976 | 1.29% | 1,881,479 |
| 2014-09-30 | 2014-09-26 | 2.528 | 842,747 | -2,472 | 1.28% | 2,130,102 |
| 2014-09-29 | 2014-09-25 | 2.543 | 845,219 | +10,635 | 1.28% | 2,149,066 |
| 2014-09-26 | 2014-09-24 | 2.558 | 834,584 | -13,294 | 1.26% | 2,134,582 |
| 2014-09-25 | 2014-09-23 | 2.543 | 847,878 | -73,114 | 1.28% | 2,155,827 |
| 2014-09-24 | 2014-09-22 | 2.618 | 920,992 | +33,246 | 1.39% | 2,411,010 |
| 2014-09-23 | 2014-09-19 | 2.528 | 887,746 | +93,107 | 1.34% | 2,243,840 |
| 2014-09-22 | 2014-09-18 | 2.588 | 794,639 | +31,904 | 1.20% | 2,056,327 |
| 2014-09-19 | 2014-09-17 | 2.678 | 762,735 | +53,173 | 1.15% | 2,042,620 |
| 2014-09-18 | 2014-09-16 | 2.528 | 709,562 | +421,755 | 1.07% | 1,793,467 |
| 2014-09-17 | 2014-09-15 | 3.746 | 287,807 | +49,186 | 0.44% | 1,078,188 |
| 2014-09-16 | 2014-09-12 | 5.642 | 238,621 | +218,400 | 0.36% | 1,346,275 |
| 2014-09-15 | 2014-09-11 | 6.319 | 20,221 | -1,329 | 0.28% | 127,775 |
| 2014-09-12 | 2014-09-10 | 6.469 | 21,550 | -6,647 | 0.29% | 139,415 |
| 2014-09-11 | 2014-09-08 | 7.146 | 28,197 | +10,635 | 0.38% | 201,507 |
| 2014-09-08 | 2014-09-04 | 10.682 | 17,562 | -2,659 | 0.24% | 187,597 |
| 2014-09-05 | 2014-09-03 | 10.682 | 20,221 | -1,542 | 0.28% | 216,001 |
| 2014-09-04 | 2014-09-02 | 10.832 | 21,763 | +2,659 | 0.30% | 235,746 |
| 2014-09-03 | 2014-09-01 | 10.381 | 19,104 | -133 | 0.26% | 198,320 |
| 2014-09-02 | 2014-08-29 | 9.027 | 19,237 | -2,313 | 0.26% | 173,653 |
| 2014-09-01 | 2014-08-28 | 8.124 | 21,550 | -2,659 | 0.29% | 175,079 |
| 2014-08-29 | 2014-08-27 | 7.297 | 24,209 | -904 | 0.33% | 176,649 |
| 2014-08-27 | 2014-08-25 | 5.943 | 25,113 | -334,490 | 0.34% | 149,241 |
| 2014-08-13 | 2014-08-11 | 3.945 | 359,603 | +255,379 | 4.90% | 1,418,687 |
| 2014-08-12 | 2014-08-08 | 4.257 | 104,224 | +4,084 | 0.49% | 443,641 |
| 2014-08-11 | 2014-08-07 | 4.568 | 100,140 | -61,337 | 0.47% | 457,446 |
| 2014-08-08 | 2014-08-06 | 5.191 | 161,477 | +18,494 | 0.76% | 838,225 |
| 2014-08-07 | 2014-08-05 | 4.672 | 142,983 | -35,909 | 0.67% | 668,000 |
| 2014-08-05 | 2014-08-01 | 3.738 | 178,892 | -9,632 | 0.84% | 668,610 |
| 2014-08-04 | 2014-07-31 | 3.789 | 188,524 | -1,926 | 0.89% | 714,396 |
| 2014-08-01 | 2014-07-30 | 3.738 | 190,450 | -925 | 0.89% | 711,809 |
| 2014-07-31 | 2014-07-29 | 3.686 | 191,375 | -9,093 | 0.90% | 705,331 |
| 2014-07-30 | 2014-07-28 | 3.686 | 200,468 | +19,881 | 0.94% | 738,845 |
| 2014-07-29 | 2014-07-25 | 4.101 | 180,587 | -28,126 | 0.85% | 740,565 |
| 2014-07-28 | 2014-07-24 | 3.893 | 208,713 | -13,562 | 0.98% | 812,569 |
| 2014-07-25 | 2014-07-23 | 3.893 | 222,275 | -15,565 | 1.04% | 865,370 |
| 2014-07-23 | 2014-07-21 | 3.738 | 237,840 | -2,235 | 1.12% | 888,929 |
| 2014-07-22 | 2014-07-18 | 3.738 | 240,075 | -1,926 | 1.13% | 897,282 |
| 2014-07-21 | 2014-07-17 | 3.789 | 242,001 | +2,851 | 1.14% | 917,043 |
| 2014-07-18 | 2014-07-16 | 3.686 | 239,150 | -231 | 1.12% | 881,411 |
| 2014-07-17 | 2014-07-15 | 3.686 | 239,381 | -9,787 | 1.12% | 882,262 |
| 2014-07-16 | 2014-07-14 | 3.686 | 249,168 | +6,165 | 1.17% | 918,333 |
| 2014-07-15 | 2014-07-11 | 3.686 | 243,003 | +3,853 | 1.14% | 895,612 |
| 2014-07-14 | 2014-07-10 | 3.997 | 239,150 | +62,416 | 1.12% | 955,896 |
| 2014-07-11 | 2014-07-09 | 3.530 | 176,734 | -10,788 | 0.83% | 623,848 |
| 2014-07-10 | 2014-07-08 | 3.686 | 187,522 | -771 | 0.88% | 691,131 |
| 2014-07-09 | 2014-07-07 | 3.738 | 188,293 | +14,872 | 0.88% | 703,747 |
| 2014-07-08 | 2014-07-04 | 3.789 | 173,421 | +617 | 0.81% | 657,165 |
| 2014-07-07 | 2014-07-03 | 3.789 | 172,804 | +45,848 | 0.81% | 654,827 |
| 2014-07-04 | 2014-07-02 | 4.257 | 126,956 | -22,808 | 0.60% | 540,402 |
| 2014-07-02 | 2014-06-27 | 5.295 | 149,764 | -19,265 | 0.70% | 792,971 |
| 2014-06-30 | 2014-06-26 | 5.295 | 169,029 | +7,706 | 0.79% | 894,975 |
| 2014-06-27 | 2014-06-25 | 5.139 | 161,323 | -3,853 | 0.76% | 829,051 |
| 2014-06-25 | 2014-06-23 | 4.931 | 165,176 | -3,853 | 0.78% | 814,555 |
| 2014-06-24 | 2014-06-20 | 5.347 | 169,029 | +386 | 0.79% | 903,750 |
| 2014-06-23 | 2014-06-19 | 5.347 | 168,643 | +24,273 | 0.79% | 901,686 |
| 2014-06-20 | 2014-06-18 | 5.399 | 144,370 | +9,632 | 0.68% | 779,399 |
| 2014-06-19 | 2014-06-17 | 5.347 | 134,738 | +7,551 | 0.63% | 720,406 |
| 2014-06-18 | 2014-06-16 | 5.762 | 127,187 | -3,853 | 0.60% | 732,851 |
| 2014-06-17 | 2014-06-13 | 6.229 | 131,040 | -55,480 | 0.62% | 816,272 |
| 2014-06-16 | 2014-06-12 | 6.385 | 186,520 | +8,476 | 0.88% | 1,190,914 |
| 2014-06-13 | 2014-06-11 | 5.295 | 178,044 | -3,699 | 0.84% | 942,708 |
| 2014-06-12 | 2014-06-10 | 4.620 | 181,743 | +1,926 | 0.85% | 839,648 |
| 2014-06-10 | 2014-06-06 | 4.620 | 179,817 | +10,711 | 1.01% | 830,750 |
| 2014-06-06 | 2014-06-04 | 4.620 | 169,106 | +2,697 | 0.95% | 781,266 |
| 2014-06-04 | 2014-05-30 | 4.672 | 166,409 | -2,234 | 0.94% | 777,444 |
| 2014-06-03 | 2014-05-29 | 4.776 | 168,643 | +4,931 | 0.95% | 805,389 |
| 2014-05-28 | 2014-05-26 | 4.931 | 163,712 | -5,779 | 0.92% | 807,335 |
| 2014-05-27 | 2014-05-23 | 4.931 | 169,491 | -14,369 | 0.96% | 835,834 |
| 2014-05-26 | 2014-05-22 | 4.983 | 183,860 | +2,081 | 1.04% | 916,238 |
| 2014-05-23 | 2014-05-21 | 4.828 | 181,779 | -7,629 | 1.03% | 877,559 |
| 2014-05-22 | 2014-05-20 | 4.983 | 189,408 | -2,157 | 1.07% | 943,885 |
| 2014-05-21 | 2014-05-19 | 4.983 | 191,565 | +5,856 | 1.08% | 954,634 |
| 2014-05-20 | 2014-05-16 | 5.243 | 185,709 | +1,926 | 1.05% | 973,653 |
| 2014-05-19 | 2014-05-15 | 4.880 | 183,783 | +2,158 | 1.04% | 896,774 |
| 2014-05-16 | 2014-05-14 | 4.880 | 181,625 | -77 | 1.02% | 886,244 |
| 2014-05-15 | 2014-05-13 | 4.724 | 181,702 | +2,851 | 1.02% | 858,323 |
| 2014-05-14 | 2014-05-12 | 5.139 | 178,851 | +6,396 | 1.01% | 919,129 |
| 2014-05-13 | 2014-05-09 | 5.139 | 172,455 | -6,473 | 0.97% | 886,259 |
| 2014-05-12 | 2014-05-08 | 5.191 | 178,928 | +7,552 | 1.01% | 928,812 |
| 2014-05-09 | 2014-05-07 | 5.606 | 171,376 | +7,859 | 0.97% | 960,779 |
| 2014-05-08 | 2014-05-05 | 5.399 | 163,517 | +4,701 | 0.92% | 882,767 |
| 2014-05-07 | 2014-05-02 | 6.229 | 158,816 | +1,926 | 0.90% | 989,294 |
| 2014-05-05 | 2014-04-30 | 6.229 | 156,890 | +3,776 | 0.88% | 977,296 |
| 2014-05-02 | 2014-04-29 | 6.229 | 153,114 | +7,320 | 0.86% | 953,775 |
| 2014-04-30 | 2014-04-28 | 6.489 | 145,794 | +12,638 | 0.82% | 946,018 |
| 2014-04-29 | 2014-04-25 | 7.267 | 133,156 | -1,156 | 0.75% | 967,695 |
| 2014-04-28 | 2014-04-24 | 7.008 | 134,312 | +3,390 | 0.76% | 941,236 |
| 2014-04-25 | 2014-04-23 | 7.579 | 130,922 | -4,854 | 0.74% | 992,237 |
| 2014-04-24 | 2014-04-22 | 7.579 | 135,776 | +25,197 | 0.77% | 1,029,024 |
| 2014-04-23 | 2014-04-17 | 7.267 | 110,579 | +15,951 | 0.62% | 803,619 |
| 2014-04-22 | 2014-04-16 | 6.748 | 94,628 | -2,389 | 0.53% | 638,576 |
| 2014-04-17 | 2014-04-15 | 7.060 | 97,017 | +6,781 | 0.55% | 684,915 |
| 2014-04-16 | 2014-04-14 | 7.890 | 90,236 | -3,082 | 0.51% | 711,989 |
| 2014-04-15 | 2014-04-11 | 7.942 | 93,318 | -16,259 | 0.53% | 741,151 |
| 2014-04-14 | 2014-04-10 | 8.617 | 109,577 | +14,410 | 0.62% | 944,229 |
| 2014-04-11 | 2014-04-09 | 9.032 | 95,167 | +15,488 | 0.54% | 859,578 |
| 2014-04-10 | 2014-04-08 | 10.382 | 79,679 | -12,175 | 0.45% | 827,225 |
| 2014-04-09 | 2014-04-07 | 8.669 | 91,854 | +2,774 | 0.52% | 796,277 |
| 2014-04-04 | 2014-04-02 | 9.396 | 89,080 | -2,312 | 0.50% | 836,967 |
| 2014-04-03 | 2014-04-01 | 8.877 | 91,392 | +1,542 | 0.52% | 811,249 |
| 2014-04-01 | 2014-03-28 | 8.980 | 89,850 | +10,171 | 0.51% | 806,889 |
| 2014-03-31 | 2014-03-27 | 8.513 | 79,679 | -2,312 | 0.45% | 678,324 |
| 2014-03-28 | 2014-03-26 | 8.928 | 81,991 | +6,165 | 0.46% | 732,056 |
| 2014-03-27 | 2014-03-25 | 10.122 | 75,826 | +6,396 | 0.43% | 767,543 |
| 2014-03-25 | 2014-03-21 | 10.953 | 69,430 | -4,932 | 0.39% | 760,465 |
| 2014-03-24 | 2014-03-20 | 10.953 | 74,362 | +3,467 | 0.42% | 814,485 |
| 2014-03-21 | 2014-03-19 | 11.524 | 70,895 | +694 | 0.40% | 816,993 |
| 2014-03-20 | 2014-03-18 | 11.939 | 70,201 | +77 | 0.40% | 838,148 |
| 2014-03-19 | 2014-03-17 | 11.680 | 70,124 | +771 | 0.40% | 819,028 |
| 2014-03-18 | 2014-03-14 | 11.939 | 69,353 | +1,310 | 0.39% | 828,024 |
| 2014-03-17 | 2014-03-13 | 12.251 | 68,043 | +1,464 | 0.38% | 833,576 |
| 2014-03-14 | 2014-03-12 | 12.355 | 66,579 | -3,545 | 0.38% | 822,553 |
| 2014-03-13 | 2014-03-11 | 12.926 | 70,124 | +539 | 0.40% | 906,391 |
| 2014-03-11 | 2014-03-07 | 12.562 | 69,585 | -17,414 | 0.39% | 874,139 |
| 2014-03-10 | 2014-03-06 | 12.562 | 86,999 | +1,310 | 0.49% | 1,092,897 |
| 2014-03-07 | 2014-03-05 | 12.614 | 85,689 | +12,560 | 0.48% | 1,080,889 |
| 2014-03-06 | 2014-03-04 | 12.303 | 73,129 | -2,158 | 0.41% | 899,679 |
| 2014-03-05 | 2014-03-03 | 12.355 | 75,287 | -385 | 0.42% | 930,136 |
| 2014-03-04 | 2014-02-28 | 12.199 | 75,672 | -9,632 | 0.43% | 923,109 |
| 2014-03-03 | 2014-02-27 | 12.510 | 85,304 | +5,625 | 0.48% | 1,067,176 |
| 2014-02-27 | 2014-02-25 | 12.303 | 79,679 | -1,079 | 0.45% | 980,261 |
| 2014-02-26 | 2014-02-24 | 11.939 | 80,758 | -1,926 | 0.46% | 964,191 |
| 2014-02-25 | 2014-02-21 | 12.406 | 82,684 | +1,541 | 0.47% | 1,025,815 |
| 2014-02-21 | 2014-02-19 | 12.666 | 81,143 | +3,005 | 0.46% | 1,027,757 |
| 2014-02-19 | 2014-02-17 | 12.874 | 78,138 | +1,387 | 0.44% | 1,005,921 |
| 2014-02-18 | 2014-02-14 | 12.874 | 76,751 | +2,081 | 0.43% | 988,065 |
| 2014-02-14 | 2014-02-12 | 13.237 | 74,670 | +1,695 | 0.42% | 988,408 |
| 2014-02-13 | 2014-02-11 | 13.756 | 72,975 | -5,163 | 0.41% | 1,003,852 |
| 2014-02-12 | 2014-02-10 | 14.275 | 78,138 | -19,418 | 0.44% | 1,115,436 |
| 2014-02-11 | 2014-02-07 | 12.406 | 97,556 | +6,704 | 0.55% | 1,210,324 |
| 2014-02-10 | 2014-02-06 | 11.628 | 90,852 | -540 | 0.51% | 1,056,409 |
| 2014-02-07 | 2014-02-05 | 11.420 | 91,392 | +2,620 | 0.52% | 1,043,712 |
| 2014-02-06 | 2014-02-04 | 11.939 | 88,772 | -2,234 | 0.50% | 1,059,872 |
| 2014-02-05 | 2014-01-30 | 11.784 | 91,006 | +5,162 | 0.51% | 1,072,372 |
| 2014-02-04 | 2014-01-28 | 12.199 | 85,844 | +5,549 | 0.48% | 1,047,195 |
| 2014-01-29 | 2014-01-27 | 12.199 | 80,295 | -3,545 | 0.45% | 979,504 |
| 2014-01-28 | 2014-01-24 | 12.822 | 83,840 | +2,851 | 0.47% | 1,074,974 |
| 2014-01-27 | 2014-01-23 | 13.497 | 80,989 | +5,702 | 0.55% | 1,093,073 |
| 2014-01-24 | 2014-01-22 | 13.497 | 75,287 | -11,019 | 0.51% | 1,016,115 |
| 2014-01-23 | 2014-01-21 | 13.497 | 86,306 | +1,772 | 0.58% | 1,164,834 |
| 2014-01-22 | 2014-01-20 | 14.016 | 84,534 | -10,017 | 0.57% | 1,184,800 |
| 2014-01-21 | 2014-01-17 | 14.794 | 94,551 | -1,849 | 0.64% | 1,398,816 |
| 2014-01-20 | 2014-01-16 | 14.794 | 96,400 | +7,243 | 0.65% | 1,426,171 |
| 2014-01-17 | 2014-01-15 | 15.313 | 89,157 | -57,638 | 0.60% | 1,365,297 |
| 2014-01-16 | 2014-01-14 | 12.874 | 146,795 | +11,635 | 0.99% | 1,889,786 |
| 2014-01-15 | 2014-01-13 | 12.355 | 135,160 | -9,632 | 0.91% | 1,669,840 |
| 2014-01-14 | 2014-01-10 | 12.770 | 144,792 | +22,578 | 0.98% | 1,848,968 |
| 2014-01-13 | 2014-01-09 | 12.562 | 122,214 | +11,096 | 0.83% | 1,535,275 |
| 2014-01-10 | 2014-01-08 | 12.977 | 111,118 | +68,041 | 0.75% | 1,442,030 |
| 2014-01-09 | 2014-01-07 | 17.390 | 43,077 | +5,317 | 0.29% | 749,100 |
| 2014-01-08 | 2014-01-06 | 25.695 | 37,760 | -7,244 | 0.26% | 970,257 |
| 2014-01-07 | 2014-01-03 | 29.589 | 45,004 | +18,802 | 0.30% | 1,331,606 |
| 2014-01-06 | 2014-01-02 | 32.184 | 26,202 | +14,102 | 0.18% | 843,288 |
| 2014-01-03 | 2013-12-31 | 69.040 | 12,100 | +1,541 | 0.08% | 835,385 |
| 2014-01-02 | 2013-12-27 | 104.339 | 10,559 | +231 | 0.07% | 1,101,713 |
| 2013-12-20 | 2013-12-18 | 98.629 | 10,328 | +5,548 | 0.07% | 1,018,637 |
| 2013-12-18 | 2013-12-16 | 94.995 | 4,780 | -2,312 | 0.03% | 454,076 |
| 2013-12-17 | 2013-12-13 | 103.301 | 7,092 | -1,140 | 0.05% | 732,608 |
| 2013-12-16 | 2013-12-12 | 102.781 | 8,232 | -308 | 0.06% | 846,097 |
| 2013-12-13 | 2013-12-11 | 108.492 | 8,540 | +1,926 | 0.06% | 926,518 |
| 2013-12-12 | 2013-12-10 | 92.400 | 6,614 | -3,205 | 0.04% | 611,130 |
| 2013-12-11 | 2013-12-09 | 83.056 | 9,819 | -247 | 0.07% | 815,524 |
| 2013-12-10 | 2013-12-06 | 80.979 | 10,066 | -5,891 | 0.07% | 815,138 |
| 2013-12-09 | 2013-12-05 | 76.307 | 15,957 | -2,668 | 0.11% | 1,217,638 |
| 2013-12-06 | 2013-12-04 | 75.788 | 18,625 | +9,555 | 0.13% | 1,411,558 |
| 2013-12-05 | 2013-12-03 | 75.269 | 9,070 | +925 | 0.06% | 682,692 |
| 2013-12-03 | 2013-11-29 | 70.078 | 8,145 | +693 | 0.06% | 570,788 |
| 2013-12-02 | 2013-11-28 | 70.078 | 7,452 | +154 | 0.05% | 522,223 |
| 2013-11-28 | 2013-11-26 | 67.483 | 7,298 | -847 | 0.05% | 492,489 |
| 2013-11-27 | 2013-11-25 | 66.445 | 8,145 | -1,696 | 0.06% | 541,191 |
| 2013-11-25 | 2013-11-21 | 63.849 | 9,841 | -5,032 | 0.07% | 628,339 |
| 2013-11-22 | 2013-11-20 | 59.696 | 14,873 | +2,080 | 0.10% | 887,863 |
| 2013-11-21 | 2013-11-19 | 58.658 | 12,793 | +231 | 0.09% | 750,413 |
| 2013-11-20 | 2013-11-18 | 52.429 | 12,562 | -924 | 0.09% | 658,612 |
| 2013-11-19 | 2013-11-15 | 51.910 | 13,486 | +2,774 | 0.09% | 700,056 |
| 2013-11-11 | 2013-11-07 | 47.757 | 10,712 | +462 | 0.07% | 511,574 |
| 2013-11-06 | 2013-11-04 | 46.719 | 10,250 | -1,156 | 0.07% | 478,868 |
| 2013-11-04 | 2013-10-31 | 48.795 | 11,406 | +771 | 0.08% | 556,559 |
| 2013-10-31 | 2013-10-29 | 46.719 | 10,635 | -771 | 0.07% | 496,855 |
| 2013-10-30 | 2013-10-28 | 46.719 | 11,406 | +540 | 0.08% | 532,875 |
| 2013-10-25 | 2013-10-23 | 44.123 | 10,866 | +231 | 0.07% | 479,445 |
| 2013-10-22 | 2013-10-18 | 45.162 | 10,635 | -386 | 0.07% | 480,293 |
| 2013-10-21 | 2013-10-17 | 46.719 | 11,021 | -385 | 0.07% | 514,889 |
| 2013-10-18 | 2013-10-16 | 47.757 | 11,406 | -385 | 0.08% | 544,717 |
| 2013-10-17 | 2013-10-15 | 48.795 | 11,791 | -154 | 0.08% | 575,345 |
| 2013-10-16 | 2013-10-11 | 49.314 | 11,945 | -463 | 0.08% | 589,060 |
| 2013-10-15 | 2013-10-10 | 49.314 | 12,408 | -77 | 0.08% | 611,892 |
| 2013-10-11 | 2013-10-09 | 48.795 | 12,485 | +463 | 0.08% | 609,209 |
| 2013-10-10 | 2013-10-08 | 51.391 | 12,022 | +1,213 | 0.08% | 617,820 |
| 2013-10-09 | 2013-10-07 | 49.833 | 10,809 | +232 | 0.07% | 538,650 |
| 2013-10-08 | 2013-10-04 | 48.795 | 10,577 | +1,001 | 0.07% | 516,107 |
| 2013-10-07 | 2013-10-03 | 48.276 | 9,576 | -2,234 | 0.06% | 462,292 |
| 2013-10-04 | 2013-10-02 | 46.719 | 11,810 | +1,310 | 0.08% | 551,750 |
| 2013-10-02 | 2013-09-27 | 46.719 | 10,500 | +924 | 0.07% | 490,548 |
| 2013-09-23 | 2013-09-18 | 46.719 | 9,576 | -4 | 0.06% | 447,380 |
| 2013-09-03 | 2013-08-30 | 48.276 | 9,580 | +5,780 | 0.06% | 462,486 |
| 2013-08-30 | 2013-08-28 | 49.314 | 3,800 | -1,002 | 0.03% | 187,395 |
| 2013-08-20 | 2013-08-16 | 39.451 | 4,802 | -385 | 0.03% | 189,446 |
| 2013-08-19 | 2013-08-15 | 39.451 | 5,187 | +385 | 0.04% | 204,635 |
| 2013-08-09 | 2013-08-07 | 36.337 | 4,802 | -385 | 0.03% | 174,490 |
| 2013-08-08 | 2013-08-06 | 36.856 | 5,187 | +385 | 0.04% | 191,172 |
| 2013-08-07 | 2013-08-05 | 36.337 | 4,802 | -462 | 0.03% | 174,490 |
| 2013-08-06 | 2013-08-02 | 41.528 | 5,264 | +462 | 0.04% | 218,603 |
| 2013-08-01 | 2013-07-30 | 36.337 | 4,802 | -2,697 | 0.03% | 174,490 |
| 2013-07-29 | 2013-07-25 | 38.413 | 7,499 | +2,312 | 0.05% | 288,061 |
| 2013-07-25 | 2013-07-23 | 33.222 | 5,187 | -540 | 0.04% | 172,324 |
| 2013-07-24 | 2013-07-22 | 32.703 | 5,727 | -77 | 0.04% | 187,291 |
| 2013-07-23 | 2013-07-19 | 28.031 | 5,804 | +617 | 0.04% | 162,694 |
| 2013-07-22 | 2013-07-18 | 27.512 | 5,187 | +385 | 0.04% | 142,706 |
| 2013-06-17 | 2013-06-13 | 26.474 | 4,802 | -462 | 0.03% | 127,128 |
| 2013-06-07 | 2013-06-05 | 27.512 | 5,264 | +231 | 0.04% | 144,824 |
| 2013-06-05 | 2013-06-03 | 26.993 | 5,033 | +231 | 0.03% | 135,856 |
| 2013-06-04 | 2013-05-31 | 26.993 | 4,802 | +1,002 | 0.03% | 129,621 |
| 2013-05-21 | 2013-05-16 | 21.802 | 3,800 | -1,002 | 0.03% | 82,848 |
| 2013-05-02 | 2013-04-29 | 19.985 | 4,802 | -231 | 0.03% | 95,969 |
| 2013-04-30 | 2013-04-26 | 19.726 | 5,033 | +231 | 0.03% | 99,280 |
| 2013-04-26 | 2013-04-24 | 19.726 | 4,802 | -9,632 | 0.03% | 94,723 |
| 2013-04-23 | 2013-04-19 | 19.207 | 14,434 | -925 | 0.10% | 277,229 |
| 2013-03-26 | 2013-03-22 | 17.909 | 15,359 | +9,632 | 0.10% | 275,063 |
| 2013-02-14 | 2013-02-07 | 18.428 | 5,727 | -19,264 | 0.04% | 105,537 |
| 2013-01-28 | 2013-01-24 | 18.428 | 24,991 | +19,264 | 0.17% | 460,534 |
| 2013-01-11 | 2013-01-09 | 20.764 | 5,727 | -385 | 0.04% | 118,915 |
| 2012-12-28 | 2012-12-24 | 20.764 | 6,112 | -25,043 | 0.04% | 126,909 |
| 2012-12-27 | 2012-12-20 | 19.985 | 31,155 | -925 | 0.21% | 622,642 |
| 2012-12-19 | 2012-12-17 | 19.466 | 32,080 | -77 | 0.22% | 624,475 |
| 2012-12-17 | 2012-12-13 | 19.207 | 32,157 | -162 | 0.22% | 617,628 |
| 2012-12-13 | 2012-12-11 | 20.764 | 32,319 | +925 | 0.22% | 671,070 |
| 2012-11-15 | 2012-11-13 | 20.764 | 31,394 | +9,632 | 0.21% | 651,863 |
| 2012-11-12 | 2012-11-08 | 20.504 | 21,762 | +5,779 | 0.15% | 446,216 |
| 2012-11-08 | 2012-11-06 | 21.283 | 15,983 | -193 | 0.11% | 340,167 |
| 2012-11-05 | 2012-11-01 | 21.283 | 16,176 | +1,503 | 0.11% | 344,274 |
| 2012-11-02 | 2012-10-31 | 22.321 | 14,673 | -9,632 | 0.10% | 327,519 |
| 2012-11-01 | 2012-10-30 | 22.321 | 24,305 | -7,706 | 0.16% | 542,518 |
| 2012-10-26 | 2012-10-24 | 22.062 | 32,011 | +7,706 | 0.22% | 706,217 |
| 2012-10-19 | 2012-10-17 | 22.062 | 24,305 | +19,264 | 0.16% | 536,209 |
| 2012-10-18 | 2012-10-16 | 21.543 | 5,041 | -19,341 | 0.03% | 108,596 |
| 2012-10-12 | 2012-10-10 | 20.504 | 24,382 | -1,310 | 0.16% | 499,938 |
| 2012-10-08 | 2012-10-04 | 18.168 | 25,692 | +193 | 0.17% | 466,784 |
| 2012-10-04 | 2012-09-28 | 18.947 | 25,499 | +19,264 | 0.17% | 483,132 |
| 2012-10-03 | 2012-09-27 | 19.207 | 6,235 | -771 | 0.04% | 119,753 |
| 2012-09-27 | 2012-09-25 | 18.947 | 7,006 | +886 | 0.05% | 132,743 |
| 2012-09-25 | 2012-09-21 | 18.168 | 6,120 | +771 | 0.04% | 111,191 |
| 2012-09-24 | 2012-09-20 | 18.168 | 5,349 | +385 | 0.04% | 97,183 |
| 2012-09-21 | 2012-09-19 | 16.611 | 4,964 | -770 | 0.03% | 82,458 |
| 2012-09-06 | 2012-09-04 | 14.016 | 5,734 | -15,412 | 0.04% | 80,366 |
| 2012-09-03 | 2012-08-30 | 14.016 | 21,146 | +771 | 0.14% | 296,375 |
| 2012-08-30 | 2012-08-28 | 15.313 | 20,375 | +693 | 0.14% | 312,011 |
| 2012-08-29 | 2012-08-27 | 14.794 | 19,682 | -231 | 0.13% | 291,182 |
| 2012-08-28 | 2012-08-24 | 13.756 | 19,913 | +9,632 | 0.13% | 273,925 |
| 2012-08-27 | 2012-08-23 | 13.497 | 10,281 | +694 | 0.07% | 138,758 |
| 2012-08-24 | 2012-08-22 | 15.054 | 9,587 | +770 | 0.06% | 144,321 |
| 2012-08-20 | 2012-08-16 | 12.251 | 8,817 | -154 | 0.06% | 108,015 |
| 2012-08-17 | 2012-08-15 | 12.355 | 8,971 | -3,853 | 0.06% | 110,833 |
| 2012-08-02 | 2012-07-31 | 7.579 | 12,824 | +7,706 | 0.09% | 97,191 |
| 2012-07-31 | 2012-07-27 | 7.267 | 5,118 | -7,706 | 0.03% | 37,194 |
| 2012-07-30 | 2012-07-26 | 7.164 | 12,824 | +7,706 | 0.09% | 91,865 |
| 2012-07-20 | 2012-07-18 | 6.800 | 5,118 | +1,175 | 0.03% | 34,803 |
| 2012-07-12 | 2012-07-10 | 7.838 | 3,943 | -19 | 0.16% | 30,907 |
| 2012-07-11 | 2012-07-09 | 8.669 | 3,962 | -4,566 | 0.16% | 34,346 |
| 2012-07-10 | 2012-07-06 | 6.593 | 8,528 | -96 | 0.35% | 56,221 |
| 2012-07-06 | 2012-07-04 | 6.593 | 8,624 | +308 | 0.35% | 56,854 |
| 2012-06-26 | 2012-06-22 | 6.644 | 8,316 | +771 | 0.34% | 55,255 |
| 2012-06-22 | 2012-06-20 | 7.786 | 7,545 | +3,853 | 0.31% | 58,749 |
| 2012-06-20 | 2012-06-18 | 6.361 | 3,692 | -436 | 0.15% | 23,487 |
| 2012-06-04 | 2012-05-31 | 7.197 | 4,128 | -431 | 0.15% | 29,710 |
| 2012-06-01 | 2012-05-30 | 7.104 | 4,559 | -2,412 | 0.17% | 32,389 |
| 2012-05-31 | 2012-05-29 | 7.197 | 6,971 | +603 | 0.25% | 50,172 |
| 2012-05-22 | 2012-05-18 | 8.080 | 6,368 | -1,895 | 0.23% | 51,450 |
| 2012-05-21 | 2012-05-17 | 7.244 | 8,263 | +948 | 0.30% | 59,855 |
| 2012-05-16 | 2012-05-14 | 9.101 | 7,315 | +947 | 0.27% | 66,574 |
| 2012-05-15 | 2012-05-11 | 9.194 | 6,368 | -172 | 0.23% | 58,547 |
| 2012-05-14 | 2012-05-10 | 9.983 | 6,540 | -861 | 0.24% | 65,291 |
| 2012-05-11 | 2012-05-09 | 9.101 | 7,401 | +603 | 0.27% | 67,357 |
| 2012-05-10 | 2012-05-08 | 10.123 | 6,798 | -1,120 | 0.25% | 68,814 |
| 2012-05-09 | 2012-05-07 | 10.169 | 7,918 | +1,378 | 0.29% | 80,519 |
| 2012-03-08 | 2012-03-06 | 18.806 | 6,540 | +431 | 0.24% | 122,990 |
| 2012-03-02 | 2012-02-29 | 22.288 | 6,109 | +301 | 0.22% | 136,160 |
| 2012-02-28 | 2012-02-24 | 21.592 | 5,808 | +1,895 | 0.21% | 125,406 |
| 2012-02-27 | 2012-02-23 | 22.521 | 3,913 | -3,962 | 0.14% | 88,123 |
| 2012-02-24 | 2012-02-22 | 24.610 | 7,875 | -3,101 | 0.29% | 193,804 |
| 2012-02-23 | 2012-02-21 | 24.610 | 10,976 | +6,547 | 0.40% | 270,120 |
| 2012-02-21 | 2012-02-17 | 23.681 | 4,429 | -8,529 | 0.16% | 104,885 |
| 2012-02-20 | 2012-02-16 | 21.128 | 12,958 | +6,030 | 0.47% | 273,770 |
| 2012-02-17 | 2012-02-15 | 21.128 | 6,928 | +517 | 0.25% | 146,371 |
| 2012-02-15 | 2012-02-13 | 21.824 | 6,411 | +2,412 | 0.23% | 139,914 |
| 2011-12-01 | 2011-11-29 | 17.645 | 3,999 | -159 | 0.17% | 70,562 |
| 2011-11-21 | 2011-11-17 | 16.252 | 4,158 | -345 | 0.18% | 67,576 |
| 2011-11-18 | 2011-11-16 | 17.645 | 4,503 | +323 | 0.20% | 79,455 |
| 2011-10-28 | 2011-10-26 | 18.806 | 4,180 | -172 | 0.18% | 78,608 |
| 2011-10-26 | 2011-10-24 | 19.038 | 4,352 | -1,206 | 0.19% | 82,853 |
| 2011-10-25 | 2011-10-21 | 17.645 | 5,558 | +948 | 0.24% | 98,071 |
| 2011-10-24 | 2011-10-20 | 19.502 | 4,610 | -345 | 0.20% | 89,906 |
| 2011-10-20 | 2011-10-18 | 18.341 | 4,955 | +603 | 0.22% | 90,882 |
| 2011-10-19 | 2011-10-17 | 20.431 | 4,352 | -108 | 0.19% | 88,916 |
| 2011-10-13 | 2011-10-11 | 18.109 | 4,460 | +173 | 0.19% | 80,768 |
| 2011-10-11 | 2011-10-07 | 17.645 | 4,287 | -22 | 0.19% | 75,644 |
| 2011-09-27 | 2011-09-23 | 18.341 | 4,309 | -151 | 0.19% | 79,033 |
| 2011-09-07 | 2011-09-05 | 17.645 | 4,460 | -88,607 | 0.19% | 78,697 |
| 2011-08-24 | 2011-08-22 | 18.574 | 93,067 | +88,414 | 4.04% | 1,728,594 |
| 2011-08-17 | 2011-08-15 | 23.217 | 4,653 | -345 | 0.20% | 108,029 |
| 2011-08-16 | 2011-08-12 | 20.431 | 4,998 | +345 | 0.22% | 102,114 |
| 2011-08-15 | 2011-08-11 | 19.502 | 4,653 | -22 | 0.20% | 90,744 |
| 2011-08-11 | 2011-08-09 | 21.360 | 4,675 | -172 | 0.20% | 99,857 |
| 2011-08-09 | 2011-08-05 | 23.217 | 4,847 | -151 | 0.21% | 112,533 |
| 2011-08-05 | 2011-08-03 | 24.146 | 4,998 | -732 | 0.22% | 120,680 |
| 2011-08-04 | 2011-08-02 | 25.074 | 5,730 | +280 | 0.25% | 143,676 |
| 2011-08-03 | 2011-08-01 | 26.003 | 5,450 | +431 | 0.24% | 141,717 |
| 2011-08-02 | 2011-07-29 | 26.003 | 5,019 | -3,339 | 0.22% | 130,510 |
| 2011-08-01 | 2011-07-28 | 24.146 | 8,358 | +453 | 0.36% | 201,810 |
| 2011-07-29 | 2011-07-27 | 25.074 | 7,905 | +452 | 0.34% | 198,213 |
| 2011-07-28 | 2011-07-26 | 25.074 | 7,453 | +1,077 | 0.32% | 186,880 |
| 2011-07-27 | 2011-07-25 | 26.932 | 6,376 | +1,098 | 0.28% | 171,717 |
| 2011-07-26 | 2011-07-22 | 26.932 | 5,278 | -711 | 0.23% | 142,146 |
| 2011-07-25 | 2011-07-21 | 26.003 | 5,989 | +1,443 | 0.26% | 155,733 |
| 2011-07-22 | 2011-07-20 | 27.860 | 4,546 | -723 | 0.20% | 126,654 |
| 2011-07-21 | 2011-07-19 | 28.789 | 5,269 | +861 | 0.23% | 151,690 |
| 2011-07-20 | 2011-07-18 | 27.860 | 4,408 | -861 | 0.19% | 122,809 |
| 2011-07-19 | 2011-07-15 | 31.575 | 5,269 | +1,184 | 0.23% | 166,370 |
| 2011-07-12 | 2011-07-08 | 43.648 | 4,085 | +172 | 0.18% | 178,302 |
| 2011-07-06 | 2011-07-04 | 45.505 | 3,913 | -215 | 0.17% | 178,063 |
| 2011-07-05 | 2011-06-30 | 45.505 | 4,128 | +86 | 0.18% | 187,846 |
| 2011-06-27 | 2011-06-23 | 44.577 | 4,042 | -237 | 0.18% | 180,179 |
| 2011-06-24 | 2011-06-22 | 45.505 | 4,279 | -215 | 0.19% | 194,718 |
| 2011-06-23 | 2011-06-21 | 42.719 | 4,494 | -65 | 0.20% | 191,981 |
| 2011-06-22 | 2011-06-20 | 43.648 | 4,559 | +87 | 0.20% | 198,992 |
| 2011-06-20 | 2011-06-16 | 42.719 | 4,472 | -237 | 0.19% | 191,041 |
| 2011-06-17 | 2011-06-15 | 44.577 | 4,709 | +786 | 0.20% | 209,912 |
| 2011-06-16 | 2011-06-14 | 45.505 | 3,923 | -216 | 0.17% | 178,518 |
| 2011-06-15 | 2011-06-13 | 45.505 | 4,139 | +216 | 0.18% | 188,347 |
| 2011-06-14 | 2011-06-10 | 48.291 | 3,923 | -130 | 0.17% | 189,448 |
| 2011-06-10 | 2011-06-08 | 47.363 | 4,053 | +108 | 0.18% | 191,961 |
| 2011-06-08 | 2011-06-03 | 51.078 | 3,945 | -581 | 0.17% | 201,501 |
| 2011-06-07 | 2011-06-02 | 46.434 | 4,526 | -7,043 | 0.20% | 210,161 |
| 2011-06-03 | 2011-06-01 | 50.149 | 11,569 | +625 | 0.50% | 580,172 |
| 2011-06-02 | 2011-05-31 | 53.864 | 10,944 | +6,805 | 0.48% | 589,483 |
| 2011-06-01 | 2011-05-30 | 54.792 | 4,139 | -1,959 | 0.18% | 226,785 |
| 2011-05-31 | 2011-05-27 | 58.507 | 6,098 | +2,685 | 0.27% | 356,776 |
| 2011-05-30 | 2011-05-26 | 41.791 | 3,413 | -344 | 0.15% | 142,632 |
| 2011-05-27 | 2011-05-25 | 45.505 | 3,757 | -668 | 0.16% | 170,964 |
| 2011-05-26 | 2011-05-24 | 52.935 | 4,425 | +818 | 0.19% | 234,237 |
| 2011-05-24 | 2011-05-20 | 54.792 | 3,607 | +323 | 0.16% | 197,636 |
| 2011-05-23 | 2011-05-19 | 51.078 | 3,284 | +517 | 0.17% | 167,739 |
| 2011-05-20 | 2011-05-18 | 59.436 | 2,767 | -161 | 0.14% | 164,459 |
| 2011-05-19 | 2011-05-17 | 60.364 | 2,928 | -776 | 0.15% | 176,747 |
| 2011-05-18 | 2011-05-16 | 67.794 | 3,704 | +194 | 0.19% | 251,108 |
| 2011-05-17 | 2011-05-13 | 77.081 | 3,510 | +108 | 0.18% | 270,553 |
| 2011-05-16 | 2011-05-12 | 83.581 | 3,402 | +64 | 0.18% | 284,344 |
| 2011-05-12 | 2011-05-09 | 104.941 | 3,338 | -43 | 0.17% | 350,293 |
| 2011-05-11 | 2011-05-06 | 103.084 | 3,381 | -107 | 0.18% | 348,526 |
| 2011-05-09 | 2011-05-05 | 105.870 | 3,488 | +107 | 0.18% | 369,274 |
| 2011-05-03 | 2011-04-28 | 106.798 | 3,381 | -323 | 0.18% | 361,086 |
| 2011-04-29 | 2011-04-27 | 111.442 | 3,704 | -237 | 0.19% | 412,781 |
| 2011-04-28 | 2011-04-26 | 108.656 | 3,941 | +130 | 0.21% | 428,213 |
| 2011-04-27 | 2011-04-21 | 119.800 | 3,811 | -22 | 0.20% | 456,558 |
| 2011-04-26 | 2011-04-20 | 120.729 | 3,833 | +129 | 0.20% | 462,753 |
| 2011-04-21 | 2011-04-19 | 123.515 | 3,704 | +87 | 0.19% | 457,499 |
| 2011-04-20 | 2011-04-18 | 128.158 | 3,617 | +86 | 0.19% | 463,548 |
| 2011-04-19 | 2011-04-15 | 130.944 | 3,531 | -86 | 0.18% | 462,364 |
| 2011-04-18 | 2011-04-14 | 130.016 | 3,617 | +86 | 0.19% | 470,266 |
| 2011-03-29 | 2011-03-25 | 139.302 | 3,531 | -130 | 0.18% | 491,877 |
| 2011-03-28 | 2011-03-24 | 143.017 | 3,661 | +44 | 0.19% | 523,586 |
| 2011-03-25 | 2011-03-23 | 143.017 | 3,617 | -173 | 0.20% | 517,293 |
| 2011-03-24 | 2011-03-22 | 135.588 | 3,790 | -107 | 0.21% | 513,877 |
| 2011-03-23 | 2011-03-21 | 135.588 | 3,897 | -173 | 0.21% | 528,385 |
| 2011-03-22 | 2011-03-18 | 135.588 | 4,070 | +474 | 0.22% | 551,842 |
| 2011-03-17 | 2011-03-15 | 132.802 | 3,596 | -431 | 0.20% | 477,555 |
| 2011-03-16 | 2011-03-14 | 135.588 | 4,027 | -43 | 0.22% | 546,011 |
| 2011-03-15 | 2011-03-11 | 139.302 | 4,070 | +280 | 0.22% | 566,961 |
| 2011-03-14 | 2011-03-10 | 145.803 | 3,790 | +183 | 0.21% | 552,594 |
| 2011-03-11 | 2011-03-09 | 143.946 | 3,607 | +22 | 0.20% | 519,212 |
| 2011-03-10 | 2011-03-08 | 150.447 | 3,585 | -43 | 0.20% | 539,351 |
| 2011-03-07 | 2011-03-03 | 156.947 | 3,628 | +258 | 0.20% | 569,405 |
| 2011-03-03 | 2011-03-01 | 156.947 | 3,370 | +22 | 0.18% | 528,913 |
| 2011-03-02 | 2011-02-28 | 157.876 | 3,348 | -22 | 0.18% | 528,569 |
| 2011-03-01 | 2011-02-25 | 146.732 | 3,370 | -54 | 0.18% | 494,486 |
| 2011-02-28 | 2011-02-24 | 138.374 | 3,424 | +43 | 0.19% | 473,791 |
| 2011-02-25 | 2011-02-23 | 140.231 | 3,381 | -21 | 0.19% | 474,121 |
| 2011-02-23 | 2011-02-21 | 147.661 | 3,402 | -86 | 0.19% | 502,341 |
| 2011-02-16 | 2011-02-14 | 155.090 | 3,488 | +215 | 0.20% | 540,954 |
| 2011-02-14 | 2011-02-10 | 161.591 | 3,273 | -9 | 0.18% | 528,887 |
| 2011-02-10 | 2011-02-08 | 167.163 | 3,282 | -129 | 0.18% | 548,628 |
| 2011-02-08 | 2011-02-02 | 167.163 | 3,411 | +22 | 0.19% | 570,192 |
| 2011-02-01 | 2011-01-28 | 169.020 | 3,389 | +21 | 0.19% | 572,809 |
| 2011-01-27 | 2011-01-25 | 159.733 | 3,368 | -64 | 0.19% | 537,982 |
| 2011-01-21 | 2011-01-19 | 160.662 | 3,432 | +43 | 0.19% | 551,392 |
| 2011-01-20 | 2011-01-18 | 162.519 | 3,389 | +43 | 0.19% | 550,778 |
| 2011-01-19 | 2011-01-17 | 164.377 | 3,346 | -65 | 0.19% | 550,005 |
| 2011-01-17 | 2011-01-13 | 165.305 | 3,411 | -110 | 0.19% | 563,857 |
| 2011-01-14 | 2011-01-12 | 167.163 | 3,521 | -21 | 0.20% | 588,580 |
| 2011-01-13 | 2011-01-11 | 165.305 | 3,542 | +129 | 0.20% | 585,512 |
| 2011-01-12 | 2011-01-10 | 167.163 | 3,413 | +172 | 0.19% | 570,527 |
| 2011-01-11 | 2011-01-07 | 171.806 | 3,241 | -123 | 0.18% | 556,824 |
| 2011-01-10 | 2011-01-06 | 169.949 | 3,364 | +318 | 0.19% | 571,708 |
| 2011-01-07 | 2011-01-05 | 174.592 | 3,046 | +43 | 0.17% | 531,808 |
| 2011-01-04 | 2010-12-31 | 189.451 | 3,003 | +2,114 | 0.17% | 568,922 |
| 2011-01-03 | 2010-12-29 | 180.164 | 889 | -7 | 0.20% | 160,166 |
| 2010-12-29 | 2010-12-24 | 210.811 | 896 | -703 | 0.20% | 188,887 |
| 2010-12-28 | 2010-12-22 | 214.526 | 1,599 | +464 | 0.36% | 343,027 |
| 2010-12-23 | 2010-12-21 | 210.811 | 1,135 | +129 | 0.25% | 239,270 |
| 2010-12-22 | 2010-12-20 | 209.882 | 1,006 | +21 | 0.23% | 211,142 |
| 2010-12-20 | 2010-12-16 | 224.741 | 985 | +985 | 0.22% | 221,370 |
| 2010-12-17 | 2010-12-15 | 215.454 | 0 | -12,970 | ||
| 2010-12-06 | 2010-12-02 | 259.257 | 12,970 | +10,879 | 2.91% | 3,362,566 |
| 2010-12-02 | 2010-11-30 | 282.302 | 2,091 | +49 | 0.29% | 590,294 |
| 2010-12-01 | 2010-11-29 | 282.302 | 2,042 | -139 | 0.28% | 576,461 |
| 2010-11-30 | 2010-11-26 | 276.541 | 2,181 | +23 | 0.30% | 603,136 |
| 2010-11-29 | 2010-11-25 | 299.586 | 2,158 | +20 | 0.30% | 646,507 |
| 2010-11-26 | 2010-11-24 | 299.586 | 2,138 | -98 | 0.30% | 640,515 |
| 2010-11-25 | 2010-11-23 | 299.586 | 2,236 | -93 | 0.31% | 669,874 |
| 2010-11-24 | 2010-11-22 | 322.631 | 2,329 | +23 | 0.32% | 751,408 |
| 2010-11-23 | 2010-11-19 | 322.631 | 2,306 | +5 | 0.32% | 743,987 |
| 2010-11-22 | 2010-11-18 | 339.915 | 2,301 | +35 | 0.32% | 782,144 |
| 2010-11-19 | 2010-11-17 | 328.392 | 2,266 | -146 | 0.32% | 744,137 |
| 2010-11-18 | 2010-11-16 | 305.347 | 2,412 | +11 | 0.34% | 736,498 |
| 2010-11-17 | 2010-11-15 | 299.586 | 2,401 | +33 | 0.33% | 719,306 |
| 2010-11-16 | 2010-11-12 | 311.109 | 2,368 | +20 | 0.33% | 736,705 |
| 2010-11-15 | 2010-11-11 | 339.915 | 2,348 | +19 | 0.33% | 798,120 |
| 2010-11-12 | 2010-11-10 | 368.721 | 2,329 | -306 | 0.32% | 858,752 |
| 2010-11-11 | 2010-11-09 | 316.870 | 2,635 | +283 | 0.37% | 834,952 |
| 2010-11-10 | 2010-11-08 | 282.302 | 2,352 | +188 | 0.33% | 663,975 |
| 2010-11-09 | 2010-11-05 | 293.825 | 2,164 | +104 | 0.30% | 635,837 |
| 2010-11-08 | 2010-11-04 | 282.302 | 2,060 | -35 | 0.29% | 581,543 |
| 2010-11-05 | 2010-11-03 | 282.302 | 2,095 | +12 | 0.29% | 591,423 |
| 2010-11-04 | 2010-11-02 | 270.780 | 2,083 | +16 | 0.29% | 564,034 |
| 2010-11-03 | 2010-11-01 | 276.541 | 2,067 | +164 | 0.29% | 571,610 |
| 2010-11-02 | 2010-10-29 | 293.825 | 1,903 | -291 | 0.26% | 559,149 |
| 2010-11-01 | 2010-10-28 | 305.347 | 2,194 | -2 | 0.31% | 669,932 |
| 2010-10-29 | 2010-10-27 | 380.244 | 2,196 | -146 | 0.31% | 835,016 |
| 2010-10-28 | 2010-10-26 | 380.244 | 2,342 | +184 | 0.33% | 890,531 |
| 2010-10-27 | 2010-10-25 | 391.766 | 2,158 | +61 | 0.30% | 845,432 |
| 2010-10-26 | 2010-10-22 | 397.528 | 2,097 | -31 | 0.29% | 833,616 |
| 2010-10-25 | 2010-10-21 | 362.960 | 2,128 | +195 | 0.30% | 772,379 |
| 2010-10-22 | 2010-10-20 | 380.244 | 1,933 | -104 | 0.27% | 735,011 |
| 2010-10-21 | 2010-10-19 | 380.244 | 2,037 | +37 | 0.28% | 774,557 |
| 2010-10-20 | 2010-10-18 | 397.528 | 2,000 | -11 | 0.28% | 795,055 |
| 2010-10-19 | 2010-10-15 | 414.811 | 2,011 | +287 | 0.28% | 834,186 |
| 2010-10-18 | 2010-10-14 | 432.095 | 1,724 | -64 | 0.24% | 744,932 |
| 2010-10-15 | 2010-10-13 | 403.289 | 1,788 | +207 | 0.25% | 721,081 |
| 2010-10-14 | 2010-10-12 | 478.185 | 1,581 | +180 | 0.22% | 756,011 |
| 2010-10-13 | 2010-10-11 | 501.231 | 1,401 | -43 | 0.20% | 702,224 |
| 2010-10-12 | 2010-10-08 | 558.843 | 1,444 | +35 | 0.20% | 806,970 |
| 2010-10-11 | 2010-10-07 | 558.843 | 1,409 | +3 | 0.20% | 787,410 |
| 2010-10-08 | 2010-10-06 | 558.843 | 1,406 | +45 | 0.20% | 785,734 |
| 2010-10-07 | 2010-10-05 | 576.127 | 1,361 | +59 | 0.19% | 784,109 |
| 2010-10-06 | 2010-10-04 | 593.411 | 1,302 | -76 | 0.18% | 772,621 |
| 2010-10-05 | 2010-09-30 | 593.411 | 1,378 | +130 | 0.19% | 817,720 |
| 2010-10-04 | 2010-09-29 | 656.785 | 1,248 | -62 | 0.17% | 819,668 |
| 2010-09-30 | 2010-09-28 | 708.636 | 1,310 | +52 | 0.18% | 928,314 |
| 2010-09-29 | 2010-09-27 | 743.204 | 1,258 | +23 | 0.18% | 934,951 |
| 2010-09-28 | 2010-09-24 | 743.204 | 1,235 | +161 | 0.17% | 917,857 |
| 2010-09-27 | 2010-09-22 | 783.533 | 1,074 | -43 | 0.15% | 841,514 |
| 2010-09-24 | 2010-09-21 | 789.294 | 1,117 | +52 | 0.16% | 881,641 |
| 2010-09-22 | 2010-09-20 | 806.578 | 1,065 | -108 | 0.15% | 859,005 |
| 2010-09-21 | 2010-09-17 | 823.862 | 1,173 | +110 | 0.16% | 966,390 |
| 2010-09-20 | 2010-09-16 | 754.726 | 1,063 | -61 | 0.15% | 802,274 |
| 2010-09-17 | 2010-09-15 | 783.533 | 1,124 | -3 | 0.16% | 880,691 |
| 2010-09-16 | 2010-09-14 | 812.339 | 1,127 | +52 | 0.16% | 915,506 |
| 2010-09-14 | 2010-09-10 | 720.159 | 1,075 | +69 | 0.16% | 774,171 |
| 2010-09-13 | 2010-09-09 | 748.965 | 1,006 | +28 | 0.15% | 753,459 |
| 2010-09-10 | 2010-09-08 | 743.204 | 978 | +71 | 0.14% | 726,853 |
| 2010-09-09 | 2010-09-07 | 772.010 | 907 | -14 | 0.13% | 700,213 |
| 2010-09-08 | 2010-09-06 | 789.294 | 921 | +109 | 0.13% | 726,940 |
| 2010-09-07 | 2010-09-03 | 754.726 | 812 | +52 | 0.12% | 612,838 |
| 2010-09-01 | 2010-08-30 | 737.443 | 760 | +34 | 0.11% | 560,456 |
| 2010-08-31 | 2010-08-27 | 737.443 | 726 | +18 | 0.11% | 535,383 |
| 2010-08-30 | 2010-08-26 | 772.010 | 708 | -44 | 0.11% | 546,583 |
| 2010-08-27 | 2010-08-25 | 714.398 | 752 | +26 | 0.11% | 537,227 |
| 2010-08-26 | 2010-08-24 | 806.578 | 726 | +22 | 0.11% | 585,576 |
| 2010-08-25 | 2010-08-23 | 852.668 | 704 | -15 | 0.11% | 600,278 |
| 2010-08-23 | 2010-08-19 | 864.191 | 719 | -66 | 0.11% | 621,353 |
| 2010-08-20 | 2010-08-18 | 846.907 | 785 | +26 | 0.12% | 664,822 |
| 2010-08-19 | 2010-08-17 | 944.848 | 759 | -30 | 0.12% | 717,140 |
| 2010-08-18 | 2010-08-16 | 979.416 | 789 | -4 | 0.12% | 772,759 |
| 2010-08-02 | 2010-07-29 | 990.939 | 793 | +8 | 0.12% | 785,814 |
| 2010-07-30 | 2010-07-28 | 985.177 | 785 | +66 | 0.12% | 773,364 |
| 2010-07-28 | 2010-07-26 | 927.565 | 719 | -86 | 0.11% | 666,919 |
| 2010-07-27 | 2010-07-23 | 973.655 | 805 | -23 | 0.12% | 783,792 |
| 2010-07-22 | 2010-07-20 | 1123.448 | 828 | +52 | 0.13% | 930,215 |
| 2010-07-21 | 2010-07-19 | 1158.015 | 776 | -2 | 0.12% | 898,620 |
| 2010-07-16 | 2010-07-14 | 1215.628 | 778 | +1 | 0.12% | 945,759 |
| 2010-07-13 | 2010-07-09 | 1227.151 | 777 | -17 | 0.12% | 953,496 |
| 2010-07-08 | 2010-07-06 | 1209.867 | 794 | -17 | 0.13% | 960,634 |
| 2010-06-30 | 2010-06-28 | 1284.763 | 811 | -13 | 0.14% | 1,041,943 |
| 2010-06-29 | 2010-06-25 | 1313.570 | 824 | -7 | 0.14% | 1,082,381 |
| 2010-06-28 | 2010-06-24 | 1319.331 | 831 | -138 | 0.14% | 1,096,364 |
| 2010-06-25 | 2010-06-23 | 1221.389 | 969 | +20 | 0.16% | 1,183,526 |
| 2010-06-24 | 2010-06-22 | 1221.389 | 949 | -4 | 0.16% | 1,159,099 |
| 2010-06-23 | 2010-06-21 | 1198.344 | 953 | -5 | 0.16% | 1,142,022 |
| 2010-06-21 | 2010-06-17 | 1140.732 | 958 | -4 | 0.17% | 1,092,821 |
| 2010-06-18 | 2010-06-15 | 1134.970 | 962 | +52 | 0.17% | 1,091,841 |
| 2010-06-17 | 2010-06-14 | 1152.254 | 910 | -24 | 0.17% | 1,048,551 |
| 2010-06-15 | 2010-06-11 | 1181.060 | 934 | +34 | 0.18% | 1,103,111 |
| 2010-06-14 | 2010-06-10 | 1198.344 | 900 | -23 | 0.17% | 1,078,510 |
| 2010-06-11 | 2010-06-09 | 1140.732 | 923 | -59 | 0.17% | 1,052,895 |
| 2010-06-10 | 2010-06-08 | 1163.777 | 982 | +35 | 0.18% | 1,142,829 |
| 2010-06-09 | 2010-06-07 | 1175.299 | 947 | +39 | 0.18% | 1,113,008 |
| 2010-06-07 | 2010-06-03 | 1273.241 | 908 | -26 | 0.18% | 1,156,103 |
| 2010-06-04 | 2010-06-02 | 1221.389 | 934 | -7 | 0.19% | 1,140,778 |
| 2010-06-03 | 2010-06-01 | 1209.867 | 941 | -21 | 0.21% | 1,138,485 |
| 2010-06-02 | 2010-05-31 | 1238.673 | 962 | +7 | 0.22% | 1,191,604 |
| 2010-06-01 | 2010-05-28 | 1209.867 | 955 | +18 | 0.22% | 1,155,423 |
| 2010-05-28 | 2010-05-26 | 1100.403 | 937 | +17 | 0.26% | 1,031,077 |
| 2010-05-27 | 2010-05-25 | 1111.925 | 920 | -12 | 0.26% | 1,022,971 |
| 2010-05-25 | 2010-05-20 | 1111.925 | 932 | +14 | 0.26% | 1,036,314 |
| 2010-05-24 | 2010-05-19 | 1169.538 | 918 | +20 | 0.26% | 1,073,636 |
| 2010-05-20 | 2010-05-18 | 1313.570 | 898 | -47 | 0.25% | 1,179,586 |
| 2010-05-19 | 2010-05-17 | 1423.034 | 945 | +54 | 0.26% | 1,344,767 |
| 2010-05-18 | 2010-05-14 | 1440.318 | 891 | +165 | 0.25% | 1,283,323 |
| 2010-05-17 | 2010-05-13 | 1584.349 | 726 | -23 | 0.20% | 1,150,238 |
| 2010-05-14 | 2010-05-12 | 1469.124 | 749 | +35 | 0.21% | 1,100,374 |
| 2010-05-13 | 2010-05-11 | 1555.543 | 714 | +71 | 0.20% | 1,110,658 |
| 2010-05-12 | 2010-05-10 | 1670.769 | 643 | +15 | 0.18% | 1,074,304 |
| 2010-05-11 | 2010-05-07 | 1641.962 | 628 | +2 | 0.18% | 1,031,152 |
| 2010-05-10 | 2010-05-06 | 1526.737 | 626 | -21 | 0.17% | 955,737 |
| 2010-05-07 | 2010-05-05 | 1555.543 | 647 | -34 | 0.18% | 1,006,436 |
| 2010-05-05 | 2010-05-03 | 1555.543 | 681 | -5 | 0.19% | 1,059,325 |
| 2010-05-03 | 2010-04-29 | 1555.543 | 686 | +24 | 0.19% | 1,067,103 |
| 2010-04-30 | 2010-04-28 | 1469.124 | 662 | -12 | 0.18% | 972,560 |
| 2010-04-29 | 2010-04-27 | 1526.737 | 674 | -252 | 0.19% | 1,029,021 |
| 2010-04-28 | 2010-04-26 | 1584.349 | 926 | +56 | 0.26% | 1,467,108 |
| 2010-04-27 | 2010-04-23 | 1613.156 | 870 | +120 | 0.24% | 1,403,446 |
| 2010-04-26 | 2010-04-22 | 1728.381 | 750 | -584 | 0.21% | 1,296,286 |
| 2010-04-23 | 2010-04-21 | 1814.800 | 1,334 | +90 | 0.37% | 2,420,944 |
| 2010-04-22 | 2010-04-20 | 1901.219 | 1,244 | +26 | 0.35% | 2,365,117 |
| 2010-04-21 | 2010-04-19 | 1641.962 | 1,218 | +32 | 0.34% | 1,999,910 |
| 2010-04-20 | 2010-04-16 | 1670.769 | 1,186 | -182 | 0.33% | 1,981,531 |
| 2010-04-19 | 2010-04-15 | 1670.769 | 1,368 | +440 | 0.38% | 2,285,611 |
| 2010-04-16 | 2010-04-14 | 1497.930 | 928 | -173 | 0.26% | 1,390,079 |
| 2010-04-15 | 2010-04-13 | 1526.737 | 1,101 | -18 | 0.31% | 1,680,937 |
| 2010-04-14 | 2010-04-12 | 1526.737 | 1,119 | -11 | 0.31% | 1,708,418 |
| 2010-04-13 | 2010-04-09 | 1584.349 | 1,130 | -141 | 0.32% | 1,790,315 |
| 2010-04-12 | 2010-04-08 | 1555.543 | 1,271 | +499 | 0.35% | 1,977,095 |
| 2010-04-09 | 2010-04-07 | 1469.124 | 772 | +191 | 0.22% | 1,134,164 |
| 2010-04-07 | 2010-03-31 | 1469.124 | 581 | +8 | 0.16% | 853,561 |
| 2010-04-01 | 2010-03-30 | 1497.930 | 573 | -2 | 0.16% | 858,314 |
| 2010-03-31 | 2010-03-29 | 1526.737 | 575 | -18 | 0.16% | 877,874 |
| 2010-03-30 | 2010-03-26 | 1497.930 | 593 | +21 | 0.17% | 888,273 |
| 2010-03-29 | 2010-03-25 | 1497.930 | 572 | +9 | 0.16% | 856,816 |
| 2010-03-26 | 2010-03-24 | 1497.930 | 563 | -5 | 0.16% | 843,335 |
| 2010-03-25 | 2010-03-23 | 1497.930 | 568 | -24 | 0.16% | 850,824 |
| 2010-03-24 | 2010-03-22 | 1497.930 | 592 | -12 | 0.17% | 886,775 |
| 2010-03-23 | 2010-03-19 | 1555.543 | 604 | +25 | 0.17% | 939,548 |
| 2010-03-22 | 2010-03-18 | 1584.349 | 579 | +22 | 0.16% | 917,338 |
| 2010-03-19 | 2010-03-17 | 1469.124 | 557 | +2 | 0.16% | 818,302 |
| 2010-03-18 | 2010-03-16 | 1469.124 | 555 | -3 | 0.15% | 815,364 |
| 2010-03-17 | 2010-03-15 | 1417.273 | 558 | -18 | 0.16% | 790,838 |
| 2010-03-16 | 2010-03-12 | 1440.318 | 576 | +14 | 0.16% | 829,623 |
| 2010-03-15 | 2010-03-11 | 1440.318 | 562 | +17 | 0.16% | 809,459 |
| 2010-03-12 | 2010-03-10 | 1469.124 | 545 | +10 | 0.15% | 800,673 |
| 2010-03-11 | 2010-03-09 | 1440.318 | 535 | +50 | 0.15% | 770,570 |
| 2010-03-10 | 2010-03-08 | 1526.737 | 485 | +27 | 0.14% | 740,467 |
| 2010-03-08 | 2010-03-04 | 1440.318 | 458 | +60 | 0.13% | 659,665 |
| 2010-03-05 | 2010-03-03 | 1526.737 | 398 | -1 | 0.11% | 607,641 |
| 2010-03-04 | 2010-03-02 | 1584.349 | 399 | +4 | 0.11% | 632,155 |
| 2010-03-02 | 2010-02-26 | 1670.769 | 395 | +3 | 0.11% | 659,954 |
| 2010-03-01 | 2010-02-25 | 1670.769 | 392 | +43 | 0.11% | 654,941 |
| 2010-02-24 | 2010-02-22 | 1670.769 | 349 | -7 | 0.10% | 583,098 |
| 2010-02-23 | 2010-02-19 | 1641.962 | 356 | +5 | 0.10% | 584,539 |
| 2010-02-22 | 2010-02-18 | 1641.962 | 351 | +6 | 0.10% | 576,329 |
| 2010-02-19 | 2010-02-17 | 1641.962 | 345 | +1 | 0.10% | 566,477 |
| 2010-02-18 | 2010-02-12 | 1728.381 | 344 | +11 | 0.10% | 594,563 |
| 2010-02-17 | 2010-02-11 | 1555.543 | 333 | +19 | 0.09% | 517,996 |
| 2010-02-11 | 2010-02-09 | 1469.124 | 314 | +2 | 0.09% | 461,305 |
| 2010-02-10 | 2010-02-08 | 1497.930 | 312 | -23 | 0.09% | 467,354 |
| 2010-02-09 | 2010-02-05 | 1440.318 | 335 | +24 | 0.09% | 482,506 |
| 2010-02-08 | 2010-02-04 | 1469.124 | 311 | -15 | 0.09% | 456,898 |
| 2010-02-05 | 2010-02-03 | 1469.124 | 326 | -9 | 0.09% | 478,934 |
| 2010-02-04 | 2010-02-02 | 1469.124 | 335 | +5 | 0.09% | 492,157 |
| 2010-02-02 | 2010-01-29 | 1440.318 | 330 | +31 | 0.09% | 475,305 |
| 2010-01-28 | 2010-01-26 | 1526.737 | 299 | +2 | 0.08% | 456,494 |
| 2010-01-26 | 2010-01-22 | 1641.962 | 297 | -3 | 0.08% | 487,663 |
| 2010-01-25 | 2010-01-21 | 1699.575 | 300 | +17 | 0.08% | 509,872 |
| 2010-01-22 | 2010-01-20 | 1785.994 | 283 | +9 | 0.08% | 505,436 |
| 2010-01-21 | 2010-01-19 | 1958.832 | 274 | -96 | 0.08% | 536,720 |
| 2010-01-20 | 2010-01-18 | 2045.251 | 370 | -18 | 0.10% | 756,743 |
| 2010-01-19 | 2010-01-15 | 2016.445 | 388 | +30 | 0.11% | 782,381 |
| 2010-01-18 | 2010-01-14 | 2016.445 | 358 | +29 | 0.10% | 721,887 |
| 2010-01-15 | 2010-01-13 | 2160.477 | 329 | +2 | 0.09% | 710,797 |
| 2010-01-14 | 2010-01-12 | 1987.638 | 327 | -12 | 0.09% | 649,958 |
| 2010-01-13 | 2010-01-11 | 1843.607 | 339 | +24 | 0.09% | 624,983 |
| 2010-01-12 | 2010-01-08 | 1785.994 | 315 | +17 | 0.09% | 562,588 |
| 2010-01-11 | 2010-01-07 | 1641.962 | 298 | -26 | 0.08% | 489,305 |
| 2010-01-07 | 2010-01-05 | 1584.349 | 324 | +9 | 0.09% | 513,329 |
| 2010-01-06 | 2010-01-04 | 1613.156 | 315 | +3 | 0.09% | 508,144 |
| 2010-01-05 | 2009-12-31 | 1440.318 | 312 | +20 | 0.09% | 449,379 |
| 2010-01-04 | 2009-12-29 | 1469.124 | 292 | +19 | 0.08% | 428,984 |
| 2009-12-30 | 2009-12-28 | 1469.124 | 273 | +19 | 0.08% | 401,071 |
| 2009-12-29 | 2009-12-24 | 1526.737 | 254 | +26 | 0.07% | 387,791 |
| 2009-12-28 | 2009-12-22 | 1434.556 | 228 | -18 | 0.06% | 327,079 |
| 2009-12-23 | 2009-12-21 | 1440.318 | 246 | -7 | 0.07% | 354,318 |
| 2009-12-22 | 2009-12-18 | 1497.930 | 253 | +7 | 0.07% | 378,976 |
| 2009-12-21 | 2009-12-17 | 1584.349 | 246 | +16 | 0.07% | 389,750 |
| 2009-12-18 | 2009-12-16 | 1670.769 | 230 | +17 | 0.06% | 384,277 |
| 2009-12-17 | 2009-12-15 | 1670.769 | 213 | -7 | 0.06% | 355,874 |
| 2009-12-16 | 2009-12-14 | 1728.381 | 220 | -35 | 0.06% | 380,244 |
| 2009-12-15 | 2009-12-11 | 1843.607 | 255 | +36 | 0.08% | 470,120 |
| 2009-12-14 | 2009-12-10 | 1958.832 | 219 | -5 | 0.06% | 428,984 |
| 2009-12-10 | 2009-12-08 | 1958.832 | 224 | +11 | 0.07% | 438,778 |
| 2009-12-09 | 2009-12-07 | 1987.638 | 213 | +13 | 0.07% | 423,367 |
| 2009-12-08 | 2009-12-04 | 2131.670 | 200 | +13 | 0.06% | 426,334 |
| 2009-12-07 | 2009-12-03 | 1958.832 | 187 | -18 | 0.06% | 366,302 |
| 2009-12-04 | 2009-12-02 | 2045.251 | 205 | +137 | 0.07% | 419,276 |
| 2009-11-24 | 2009-11-20 | 2246.896 | 68 | +6 | 0.02% | 152,789 |
| 2009-11-17 | 2009-11-13 | 1930.026 | 62 | +2 | 0.02% | 119,662 |
| 2009-11-05 | 2009-11-03 | 2074.057 | 60 | -4 | 0.02% | 124,443 |
| 2009-10-29 | 2009-10-27 | 1325.092 | 64 | -17 | 0.02% | 84,806 |
| 2009-09-25 | 2009-09-23 | 1901.219 | 81 | +4 | 0.03% | 153,999 |
| 2009-09-23 | 2009-09-21 | 1958.832 | 77 | -6 | 0.03% | 150,830 |
| 2009-09-10 | 2009-09-08 | 1843.607 | 83 | +6 | 0.03% | 153,019 |
| 2009-08-24 | 2009-08-20 | 1958.832 | 77 | -2 | 0.03% | 150,830 |
| 2009-08-20 | 2009-08-18 | 1814.800 | 79 | +18 | 0.03% | 143,369 |
| 2009-08-19 | 2009-08-17 | 1584.349 | 61 | +36 | 0.02% | 96,645 |
| 2009-06-02 | 2009-05-29 | 1843.607 | 25 | -85 | 0.01% | 46,090 |
| 2009-06-01 | 2009-05-27 | 1930.026 | 110 | +85 | 0.04% | 212,303 |
| 2009-05-27 | 2009-05-25 | 1641.962 | 25 | -4 | 0.01% | 41,049 |
| 2009-05-21 | 2009-05-19 | 1388.466 | 29 | +4 | 0.01% | 40,266 |
| 2009-03-11 | 2009-03-09 | 1423.034 | 25 | -1 | 0.01% | 35,576 |
| 2009-02-18 | 2009-02-16 | 1613.156 | 26 | -2 | 0.01% | 41,942 |
| 2009-02-17 | 2009-02-13 | 1757.188 | 28 | -1 | 0.01% | 49,201 |
| 2009-02-12 | 2009-02-10 | 1843.607 | 29 | -1 | 0.01% | 53,465 |
| 2009-02-11 | 2009-02-09 | 1641.962 | 30 | +11 | 0.01% | 49,259 |
| 2009-02-05 | 2009-02-03 | 1958.832 | 19 | -1 | 0.01% | 37,218 |
| 2009-01-29 | 2009-01-22 | 2102.864 | 20 | -1 | 0.01% | 42,057 |
| 2009-01-20 | 2009-01-16 | 2218.089 | 21 | +7 | 0.01% | 46,580 |
| 2009-01-14 | 2009-01-12 | 2074.057 | 14 | -13 | 0.00% | 29,037 |
| 2009-01-13 | 2009-01-09 | 2448.540 | 27 | -4 | 0.01% | 66,111 |
| 2009-01-12 | 2009-01-08 | 2534.959 | 31 | +17 | 0.01% | 78,584 |
| 2008-12-29 | 2008-12-22 | 2707.797 | 14 | -17 | 0.00% | 37,909 |
| 2008-12-23 | 2008-12-19 | 2621.378 | 31 | +17 | 0.01% | 81,263 |
| 2008-10-28 | 2008-10-24 | 2880.635 | 14 | -19 | 0.00% | 40,329 |
| 2008-10-23 | 2008-10-21 | 2938.248 | 33 | -2 | 0.01% | 96,962 |
| 2008-10-09 | 2008-10-06 | 2995.861 | 35 | +21 | 0.01% | 104,855 |
| 2008-08-21 | 2008-08-19 | 3168.699 | 14 | -3 | 0.00% | 44,362 |
| 2008-08-20 | 2008-08-18 | 3226.312 | 17 | -1 | 0.01% | 54,847 |
| 2008-08-19 | 2008-08-15 | 3226.312 | 18 | +4 | 0.01% | 58,074 |
| 2008-07-22 | 2008-07-18 | 3341.537 | 14 | -44 | 0.00% | 46,782 |
| 2008-07-21 | 2008-07-17 | 3168.699 | 58 | +44 | 0.02% | 183,785 |
| 2008-07-10 | 2008-07-08 | 3399.150 | 14 | -6 | 0.00% | 47,588 |
| 2008-07-09 | 2008-07-07 | 3283.924 | 20 | -11 | 0.01% | 65,678 |
| 2008-07-08 | 2008-07-04 | 3341.537 | 31 | +10 | 0.01% | 103,588 |
| 2008-07-07 | 2008-07-03 | 3399.150 | 21 | +7 | 0.01% | 71,382 |
| 2008-07-04 | 2008-07-02 | 3629.601 | 14 | -2 | 0.00% | 50,814 |
| 2008-06-17 | 2008-06-13 | 3283.924 | 16 | -11 | 0.01% | 52,543 |
| 2008-06-16 | 2008-06-12 | 3111.086 | 27 | +11 | 0.01% | 83,999 |
| 2008-06-12 | 2008-06-10 | 3283.924 | 16 | -30 | 0.01% | 52,543 |
| 2008-06-11 | 2008-06-06 | 3111.086 | 46 | +30 | 0.02% | 143,110 |
| 2008-06-10 | 2008-06-05 | 3283.924 | 16 | -167 | 0.01% | 52,543 |
| 2008-06-06 | 2008-06-04 | 3111.086 | 183 | +167 | 0.06% | 569,329 |
| 2008-06-02 | 2008-05-29 | 3283.924 | 16 | -19 | 0.01% | 52,543 |
| 2008-05-30 | 2008-05-28 | 3168.699 | 35 | +19 | 0.01% | 110,904 |
| 2008-05-27 | 2008-05-23 | 3283.924 | 16 | -33 | 0.01% | 52,543 |
| 2008-05-26 | 2008-05-22 | 3226.312 | 49 | +33 | 0.02% | 158,089 |
| 2008-05-15 | 2008-05-13 | 3341.537 | 16 | -18 | 0.01% | 53,465 |
| 2008-05-14 | 2008-05-09 | 3283.924 | 34 | +18 | 0.01% | 111,653 |
| 2008-05-05 | 2008-04-30 | 3283.924 | 16 | -65 | 0.01% | 52,543 |
| 2008-05-02 | 2008-04-29 | 3226.312 | 81 | +65 | 0.03% | 261,331 |
| 2008-04-23 | 2008-04-21 | 3399.150 | 16 | -18 | 0.01% | 54,386 |
| 2008-04-22 | 2008-04-18 | 3168.699 | 34 | +15 | 0.01% | 107,736 |
| 2008-04-18 | 2008-04-16 | 3283.924 | 19 | -87 | 0.01% | 62,395 |
| 2008-04-17 | 2008-04-15 | 3226.312 | 106 | +44 | 0.04% | 341,989 |
| 2008-04-16 | 2008-04-14 | 3283.924 | 62 | +43 | 0.02% | 203,603 |
| 2008-04-15 | 2008-04-11 | 3399.150 | 19 | -24 | 0.01% | 64,584 |
| 2008-04-14 | 2008-04-10 | 3341.537 | 43 | +27 | 0.01% | 143,686 |
| 2008-04-11 | 2008-04-09 | 3399.150 | 16 | -9 | 0.01% | 54,386 |
| 2008-04-10 | 2008-04-08 | 3399.150 | 25 | +9 | 0.01% | 84,979 |
| 2008-04-09 | 2008-04-07 | 3399.150 | 16 | -8 | 0.01% | 54,386 |
| 2008-04-08 | 2008-04-03 | 3399.150 | 24 | +8 | 0.01% | 81,580 |
| 2008-03-20 | 2008-03-18 | 3399.150 | 16 | -34 | 0.01% | 54,386 |
| 2008-03-19 | 2008-03-17 | 3399.150 | 50 | -26 | 0.02% | 169,957 |
| 2008-03-18 | 2008-03-14 | 3456.762 | 76 | +5 | 0.03% | 262,714 |
| 2008-03-17 | 2008-03-13 | 3514.375 | 71 | -21 | 0.02% | 249,521 |
| 2008-03-14 | 2008-03-12 | 3571.988 | 92 | +3 | 0.03% | 328,623 |
| 2008-03-13 | 2008-03-11 | 3571.988 | 89 | -25 | 0.03% | 317,907 |
| 2008-03-12 | 2008-03-10 | 3571.988 | 114 | -27 | 0.04% | 407,207 |
| 2008-03-11 | 2008-03-07 | 3629.601 | 141 | +125 | 0.05% | 511,774 |
| 2008-03-05 | 2008-03-03 | 3744.826 | 16 | -3 | 0.01% | 59,917 |
| 2008-03-03 | 2008-02-28 | 3802.439 | 19 | -4 | 0.01% | 72,246 |
| 2008-02-28 | 2008-02-26 | 3687.213 | 23 | +7 | 0.01% | 84,806 |
| 2008-02-27 | 2008-02-25 | 3744.826 | 16 | -41 | 0.01% | 59,917 |
| 2008-02-26 | 2008-02-22 | 3744.826 | 57 | +41 | 0.02% | 213,455 |
| 2008-02-25 | 2008-02-21 | 3860.051 | 16 | -7 | 0.01% | 61,761 |
| 2008-02-22 | 2008-02-20 | 3744.826 | 23 | +7 | 0.01% | 86,131 |
| 2008-02-18 | 2008-02-14 | 3860.051 | 16 | -5 | 0.01% | 61,761 |
| 2008-02-12 | 2008-02-06 | 3975.277 | 21 | +5 | 0.01% | 83,481 |
| 2008-02-05 | 2008-02-01 | 3917.664 | 16 | -2 | 0.01% | 62,683 |
| 2008-02-04 | 2008-01-31 | 3802.439 | 18 | +2 | 0.01% | 68,444 |
| 2008-01-31 | 2008-01-29 | 3860.051 | 16 | -34 | 0.01% | 61,761 |
| 2008-01-30 | 2008-01-28 | 3802.439 | 50 | +34 | 0.02% | 190,122 |
| 2007-12-20 | 2007-12-18 | 3975.277 | 16 | +2 | 0.01% | 63,604 |
| 2007-12-10 | 2007-12-06 | 3975.277 | 14 | -2 | 0.00% | 55,654 |
| 2007-12-06 | 2007-12-04 | 3917.664 | 16 | +5 | 0.01% | 62,683 |
| 2007-11-27 | 2007-11-23 | 3975.277 | 11 | -4 | 0.00% | 43,728 |
| 2007-11-26 | 2007-11-22 | 3975.277 | 15 | -1 | 0.01% | 59,629 |
| 2007-11-23 | 2007-11-21 | 4148.115 | 16 | -14 | 0.01% | 66,370 |
| 2007-11-22 | 2007-11-20 | 3802.439 | 30 | +14 | 0.01% | 114,073 |
| 2007-11-16 | 2007-11-14 | 3917.664 | 16 | -1 | 0.01% | 62,683 |
| 2007-11-15 | 2007-11-13 | 3860.051 | 17 | -1 | 0.01% | 65,621 |
| 2007-11-08 | 2007-11-06 | 3917.664 | 18 | -13 | 0.01% | 70,518 |
| 2007-11-07 | 2007-11-05 | 3860.051 | 31 | +3 | 0.01% | 119,662 |
| 2007-11-06 | 2007-11-02 | 3917.664 | 28 | -3 | 0.01% | 109,695 |
| 2007-11-05 | 2007-11-01 | 3917.664 | 31 | +8 | 0.01% | 121,448 |
| 2007-10-24 | 2007-10-22 | 3917.664 | 23 | -2 | 0.01% | 90,106 |
| 2007-10-23 | 2007-10-18 | 3917.664 | 25 | +2 | 0.01% | 97,942 |
| 2007-10-05 | 2007-10-03 | 3802.439 | 23 | -2 | 0.01% | 87,456 |
| 2007-10-02 | 2007-09-27 | 4090.502 | 25 | -15 | 0.01% | 102,263 |
| 2007-09-27 | 2007-09-24 | 3917.664 | 40 | +15 | 0.01% | 156,707 |
| 2007-09-21 | 2007-09-19 | 3975.277 | 25 | -15 | 0.01% | 99,382 |
| 2007-09-20 | 2007-09-18 | 3917.664 | 40 | +15 | 0.01% | 156,707 |
| 2007-08-31 | 2007-08-29 | 4032.889 | 25 | -11 | 0.01% | 100,822 |
| 2007-08-30 | 2007-08-28 | 4032.889 | 36 | +11 | 0.01% | 145,184 |
| 2007-08-29 | 2007-08-27 | 4205.728 | 25 | -6 | 0.01% | 105,143 |
| 2007-08-28 | 2007-08-24 | 4148.115 | 31 | +6 | 0.01% | 128,592 |
| 2007-08-24 | 2007-08-22 | 4263.340 | 25 | -7 | 0.01% | 106,584 |
| 2007-08-21 | 2007-08-17 | 4032.889 | 32 | -3 | 0.01% | 129,052 |
| 2007-08-16 | 2007-08-14 | 3917.664 | 35 | +3 | 0.01% | 137,118 |
| 2007-08-13 | 2007-08-09 | 3975.277 | 32 | -7 | 0.01% | 127,209 |
| 2007-08-10 | 2007-08-08 | 4032.889 | 39 | -10 | 0.01% | 157,283 |
| 2007-08-09 | 2007-08-07 | 3975.277 | 49 | -27 | 0.02% | 194,789 |
| 2007-08-07 | 2007-08-03 | 4205.728 | 76 | -3 | 0.03% | 319,635 |
| 2007-08-06 | 2007-08-02 | 4320.953 | 79 | -26 | 0.03% | 341,355 |
| 2007-08-03 | 2007-08-01 | 4320.953 | 105 | +10 | 0.04% | 453,700 |
| 2007-08-02 | 2007-07-31 | 4378.566 | 95 | +18 | 0.03% | 415,964 |
| 2007-08-01 | 2007-07-30 | 4378.566 | 77 | -2 | 0.03% | 337,150 |
| 2007-07-31 | 2007-07-27 | 4378.566 | 79 | +10 | 0.03% | 345,907 |
| 2007-07-30 | 2007-07-26 | 4320.953 | 69 | +7 | 0.02% | 298,146 |
| 2007-07-27 | 2007-07-25 | 4378.566 | 62 | +27 | 0.02% | 271,471 |
| 2007-07-26 | 2007-07-24 | 4205.728 | 35 | +1 | 0.01% | 147,200 |
| 2007-07-24 | 2007-07-20 | 4032.889 | 34 | +4 | 0.01% | 137,118 |
| 2007-07-19 | 2007-07-17 | 4032.889 | 30 | -6 | 0.01% | 120,987 |
| 2007-07-16 | 2007-07-12 | 4032.889 | 36 | +6 | 0.01% | 145,184 |
| 2007-07-11 | 2007-07-09 | 4205.728 | 30 | -2 | 0.01% | 126,172 |
| 2007-07-10 | 2007-07-06 | 4148.115 | 32 | -7 | 0.01% | 132,740 |
| 2007-07-04 | 2007-06-29 | 4032.889 | 39 | +3 | 0.01% | 157,283 |
| 2007-06-29 | 2007-06-27 | 4263.340 | 36 | -3 | 0.01% | 153,480 |
| 2007-06-28 | 2007-06-26 | 4378.566 | 39 | -4 | 0.01% | 170,764 |
| 2007-06-26 | 2007-06-22 | 4609.017 | 43 | 0.01% | 198,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy