History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.021 0 +0
2020-07-03 2020-06-30 0.021 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.021 0 +0
2020-06-26 2020-06-23 0.021 0 +0
2020-06-24 2020-06-22 0.021 0 +0
2020-06-23 2020-06-19 0.021 0 +0
2020-06-22 2020-06-18 0.021 0 +0
2020-06-19 2020-06-17 0.021 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.021 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.021 0 +0
2020-06-10 2020-06-08 0.021 0 +0
2020-06-09 2020-06-05 0.021 0 +0
2020-06-08 2020-06-04 0.021 0 +0
2020-06-05 2020-06-03 0.021 0 +0
2020-06-04 2020-06-02 0.021 0 +0
2020-06-03 2020-06-01 0.021 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.021 0 +0
2020-05-29 2020-05-27 0.021 0 +0
2020-05-28 2020-05-26 0.021 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.021 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.021 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.021 0 +0
2020-05-19 2020-05-15 0.021 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.021 0 +0
2020-05-13 2020-05-11 0.021 0 +0
2020-05-12 2020-05-08 0.021 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.021 0 +0
2020-05-07 2020-05-05 0.021 0 +0
2020-05-06 2020-05-04 0.021 0 +0
2020-05-05 2020-04-29 0.021 0 +0
2020-05-04 2020-04-28 0.021 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.021 0 +0
2020-04-27 2020-04-23 0.021 0 +0
2020-04-24 2020-04-22 0.021 0 +0
2020-04-23 2020-04-21 0.021 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.021 0 +0
2020-04-20 2020-04-16 0.021 0 +0
2020-04-17 2020-04-15 0.021 0 +0
2020-04-16 2020-04-14 0.021 0 +0
2020-04-15 2020-04-09 0.021 0 +0
2020-04-14 2020-04-08 0.021 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.021 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.021 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.021 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.021 0 +0
2020-03-30 2020-03-26 0.021 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.021 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.021 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.021 0 +0
2020-03-17 2020-03-13 0.021 0 +0
2020-03-16 2020-03-12 0.021 0 +0
2020-03-13 2020-03-11 0.021 0 +0
2020-03-12 2020-03-10 0.021 0 +0
2020-03-11 2020-03-09 0.021 0 +0
2020-03-10 2020-03-06 0.021 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.021 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.021 0 +0
2020-03-02 2020-02-27 0.021 0 +0
2020-02-28 2020-02-26 0.021 0 +0
2020-02-27 2020-02-25 0.021 0 +0
2020-02-26 2020-02-24 0.021 0 +0
2020-02-25 2020-02-21 0.021 0 +0
2020-02-24 2020-02-20 0.021 0 +0
2020-02-21 2020-02-19 0.021 0 +0
2020-02-20 2020-02-18 0.021 0 +0
2020-02-19 2020-02-17 0.021 0 +0
2020-02-18 2020-02-14 0.021 0 +0
2020-02-17 2020-02-13 0.021 0 +0
2020-02-14 2020-02-12 0.021 0 +0
2020-02-13 2020-02-11 0.021 0 +0
2020-02-12 2020-02-10 0.021 0 +0
2020-02-11 2020-02-07 0.021 0 +0
2020-02-10 2020-02-06 0.021 0 +0
2020-02-07 2020-02-05 0.021 0 +0
2020-02-06 2020-02-04 0.021 0 +0
2020-02-05 2020-02-03 0.021 0 +0
2020-02-04 2020-01-31 0.021 0 +0
2020-02-03 2020-01-30 0.021 0 +0
2020-01-31 2020-01-29 0.021 0 +0
2020-01-30 2020-01-24 0.021 0 +0
2020-01-29 2020-01-22 0.021 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.021 0 +0
2020-01-17 2020-01-15 0.021 0 +0
2020-01-16 2020-01-14 0.021 0 +0
2020-01-15 2020-01-13 0.021 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.021 0 +0
2020-01-10 2020-01-08 0.021 0 +0
2020-01-09 2020-01-07 0.021 0 +0
2020-01-08 2020-01-06 0.021 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.021 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.021 0 +0
2019-12-30 2019-12-24 0.021 0 +0
2019-12-27 2019-12-20 0.021 0 +0
2019-12-23 2019-12-19 0.021 0 +0
2019-12-20 2019-12-18 0.021 0 +0
2019-12-19 2019-12-17 0.021 0 +0
2019-12-18 2019-12-16 0.021 0 +0
2019-12-17 2019-12-13 0.021 0 +0
2019-12-16 2019-12-12 0.021 0 +0
2019-12-13 2019-12-11 0.021 0 +0
2019-12-12 2019-12-10 0.021 0 +0
2019-12-11 2019-12-09 0.021 0 +0
2019-12-10 2019-12-06 0.021 0 +0
2019-12-09 2019-12-05 0.021 0 +0
2019-12-06 2019-12-04 0.021 0 +0
2019-12-05 2019-12-03 0.021 0 +0
2019-12-04 2019-12-02 0.021 0 +0
2019-12-03 2019-11-29 0.021 0 +0
2019-12-02 2019-11-28 0.021 0 +0
2019-11-29 2019-11-27 0.021 0 +0
2019-11-28 2019-11-26 0.021 0 +0
2019-11-27 2019-11-25 0.021 0 +0
2019-11-26 2019-11-22 0.021 0 +0
2019-11-25 2019-11-21 0.021 0 +0
2019-11-22 2019-11-20 0.021 0 +0
2019-11-21 2019-11-19 0.021 0 +0
2019-11-20 2019-11-18 0.021 0 +0
2019-11-19 2019-11-15 0.021 0 +0
2019-11-18 2019-11-14 0.021 0 +0
2019-11-15 2019-11-13 0.021 0 +0
2019-11-14 2019-11-12 0.021 0 +0
2019-11-13 2019-11-11 0.021 0 +0
2019-11-12 2019-11-08 0.021 0 +0
2019-11-11 2019-11-07 0.021 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.021 0 +0
2019-11-06 2019-11-04 0.021 0 +0
2019-11-05 2019-11-01 0.021 0 +0
2019-11-04 2019-10-31 0.021 0 +0
2019-11-01 2019-10-30 0.021 0 +0
2019-10-31 2019-10-29 0.021 0 +0
2019-10-30 2019-10-28 0.021 0 +0
2019-10-29 2019-10-25 0.021 0 +0
2019-10-28 2019-10-24 0.021 0 +0
2019-10-25 2019-10-23 0.021 0 +0
2019-10-24 2019-10-22 0.021 0 +0
2019-10-23 2019-10-21 0.021 0 +0
2019-10-22 2019-10-18 0.021 0 +0
2019-10-21 2019-10-17 0.021 0 +0
2019-10-18 2019-10-16 0.021 0 +0
2019-10-17 2019-10-15 0.021 0 +0
2019-10-16 2019-10-14 0.021 0 +0
2019-10-15 2019-10-11 0.021 0 +0
2019-10-14 2019-10-10 0.021 0 +0
2019-10-11 2019-10-09 0.021 0 +0
2019-10-10 2019-10-08 0.021 0 +0
2019-10-09 2019-10-04 0.021 0 +0
2019-10-08 2019-10-03 0.021 0 +0
2019-10-04 2019-10-02 0.021 0 +0
2019-10-03 2019-09-30 0.021 0 +0
2019-10-02 2019-09-27 0.021 0 +0
2019-09-30 2019-09-26 0.021 0 +0
2019-09-27 2019-09-25 0.021 0 +0
2019-09-26 2019-09-24 0.021 0 +0
2019-09-25 2019-09-23 0.021 0 +0
2019-09-24 2019-09-20 0.021 0 +0
2019-09-23 2019-09-19 0.021 0 +0
2019-09-20 2019-09-18 0.021 0 +0
2019-09-19 2019-09-17 0.021 0 +0
2019-09-18 2019-09-16 0.021 0 +0
2019-09-17 2019-09-13 0.021 0 +0
2019-09-16 2019-09-12 0.021 0 +0
2019-09-13 2019-09-11 0.021 0 +0
2019-09-12 2019-09-10 0.021 0 +0
2019-09-11 2019-09-09 0.021 0 +0
2019-09-10 2019-09-06 0.021 0 +0
2019-09-09 2019-09-05 0.021 0 +0
2019-09-06 2019-09-04 0.021 0 +0
2019-09-05 2019-09-03 0.021 0 +0
2019-09-04 2019-09-02 0.021 0 +0
2019-09-03 2019-08-30 0.021 0 +0
2019-09-02 2019-08-29 0.021 0 +0
2019-08-30 2019-08-28 0.021 0 +0
2019-08-29 2019-08-27 0.021 0 +0
2019-08-28 2019-08-26 0.021 0 +0
2019-08-27 2019-08-23 0.021 0 +0
2019-08-26 2019-08-22 0.021 0 +0
2019-08-23 2019-08-21 0.021 0 +0
2019-08-22 2019-08-20 0.021 0 +0
2019-08-21 2019-08-19 0.021 0 +0
2019-08-20 2019-08-16 0.021 0 +0
2019-08-19 2019-08-15 0.021 0 +0
2019-08-16 2019-08-14 0.021 0 +0
2019-08-15 2019-08-13 0.021 0 +0
2019-08-14 2019-08-12 0.021 0 +0
2019-08-13 2019-08-09 0.021 0 +0
2019-08-12 2019-08-08 0.021 0 +0
2019-08-09 2019-08-07 0.021 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.021 0 +0
2019-08-06 2019-08-02 0.021 0 +0
2019-08-05 2019-08-01 0.021 0 +0
2019-08-02 2019-07-31 0.021 0 +0
2019-08-01 2019-07-30 0.021 0 +0
2019-07-31 2019-07-29 0.021 0 +0
2019-07-30 2019-07-26 0.021 0 +0
2019-07-29 2019-07-25 0.021 0 +0
2019-07-26 2019-07-24 0.021 0 +0
2019-07-25 2019-07-23 0.021 0 +0
2019-07-24 2019-07-22 0.021 0 +0
2019-07-23 2019-07-19 0.021 0 +0
2019-07-22 2019-07-18 0.021 0 +0
2019-07-19 2019-07-17 0.021 0 +0
2019-07-18 2019-07-16 0.021 0 +0
2019-07-17 2019-07-15 0.021 0 +0
2019-07-16 2019-07-12 0.021 0 +0
2019-07-15 2019-07-11 0.021 0 +0
2019-07-12 2019-07-10 0.021 0 +0
2019-07-11 2019-07-09 0.021 0 +0
2019-07-10 2019-07-08 0.021 0 +0
2019-07-09 2019-07-05 0.021 0 +0
2019-07-08 2019-07-04 0.021 0 +0
2019-07-05 2019-07-03 0.021 0 +0
2019-07-04 2019-07-02 0.021 0 +0
2019-07-03 2019-06-28 0.021 0 +0
2019-07-02 2019-06-27 0.021 0 +0
2019-06-28 2019-06-26 0.021 0 +0
2019-06-27 2019-06-25 0.021 0 +0
2019-06-26 2019-06-24 0.021 0 +0
2019-06-25 2019-06-21 0.021 0 +0
2019-06-24 2019-06-20 0.021 0 +0
2019-06-21 2019-06-19 0.021 0 +0
2019-06-20 2019-06-18 0.021 0 +0
2019-06-19 2019-06-17 0.021 0 +0
2019-06-18 2019-06-14 0.021 0 +0
2019-06-17 2019-06-13 0.021 0 +0
2019-06-14 2019-06-12 0.021 0 +0
2019-06-13 2019-06-11 0.021 0 +0
2019-06-12 2019-06-10 0.021 0 +0
2019-06-11 2019-06-06 0.021 0 +0
2019-06-10 2019-06-05 0.021 0 +0
2019-06-06 2019-06-04 0.017 0 +0
2019-06-05 2019-06-03 0.019 0 +0
2019-06-04 2019-05-31 0.023 0 +0
2019-06-03 2019-05-30 0.037 0 +0
2019-05-31 2019-05-29 0.050 0 +0
2019-05-30 2019-05-28 0.049 0 +0
2019-05-29 2019-05-27 0.052 0 +0
2019-05-28 2019-05-24 0.051 0 +0
2019-05-27 2019-05-23 0.056 0 +0
2019-05-24 2019-05-22 0.057 0 +0
2019-05-23 2019-05-21 0.059 0 +0
2019-05-22 2019-05-20 0.060 0 +0
2019-05-21 2019-05-17 0.057 0 +0
2019-05-20 2019-05-16 0.057 0 +0
2019-05-17 2019-05-15 0.053 0 +0
2019-05-16 2019-05-14 0.058 0 +0
2019-05-15 2019-05-10 0.059 0 +0
2019-05-14 2019-05-09 0.059 0 +0
2019-05-10 2019-05-08 0.056 0 +0
2019-05-09 2019-05-07 0.060 0 +0
2019-05-08 2019-05-06 0.063 0 +0
2019-05-07 2019-05-03 0.085 0 +0
2019-05-06 2019-05-02 0.085 0 +0
2019-05-03 2019-04-30 0.079 0 +0
2019-05-02 2019-04-29 0.078 0 +0
2019-04-30 2019-04-26 0.078 0 +0
2019-04-29 2019-04-25 0.080 0 +0
2019-04-26 2019-04-24 0.080 0 +0
2019-04-25 2019-04-23 0.077 0 +0
2019-04-24 2019-04-18 0.079 0 +0
2019-04-23 2019-04-17 0.084 0 +0
2019-04-18 2019-04-16 0.094 0 +0
2019-04-17 2019-04-15 0.095 0 +0
2019-04-16 2019-04-12 0.094 0 +0
2019-04-15 2019-04-11 0.095 0 +0
2019-04-12 2019-04-10 0.092 0 +0
2019-04-11 2019-04-09 0.095 0 +0
2019-04-10 2019-04-08 0.091 0 +0
2019-04-09 2019-04-04 0.088 0 +0
2019-04-08 2019-04-03 0.092 0 +0
2019-04-04 2019-04-02 0.097 0 +0
2019-04-03 2019-04-01 0.098 0 +0
2019-04-02 2019-03-29 0.099 0 +0
2019-04-01 2019-03-28 0.099 0 +0
2019-03-29 2019-03-27 0.094 0 +0
2019-03-28 2019-03-26 0.094 0 +0
2019-03-27 2019-03-25 0.092 0 +0
2019-03-26 2019-03-22 0.103 0 +0
2019-03-25 2019-03-21 0.100 0 +0
2019-03-22 2019-03-20 0.098 0 +0
2019-03-21 2019-03-19 0.098 0 +0
2019-03-20 2019-03-18 0.093 0 +0
2019-03-19 2019-03-15 0.100 0 +0
2019-03-18 2019-03-14 0.100 0 +0
2019-03-15 2019-03-13 0.101 0 +0
2019-03-14 2019-03-12 0.102 0 +0
2019-03-13 2019-03-11 0.103 0 +0
2019-03-12 2019-03-08 0.094 0 +0
2019-03-11 2019-03-07 0.100 0 +0
2019-03-08 2019-03-06 0.102 0 +0
2019-03-07 2019-03-05 0.104 0 +0
2019-03-06 2019-03-04 0.100 0 +0
2019-03-05 2019-03-01 0.101 0 +0
2019-03-04 2019-02-28 0.103 0 +0
2019-03-01 2019-02-27 0.099 0 +0
2019-02-28 2019-02-26 0.105 0 +0
2019-02-27 2019-02-25 0.104 0 +0
2019-02-26 2019-02-22 0.107 0 +0
2019-02-25 2019-02-21 0.110 0 +0
2019-02-22 2019-02-20 0.114 0 +0
2019-02-21 2019-02-19 0.096 0 +0
2019-02-20 2019-02-18 0.100 0 +0
2019-02-19 2019-02-15 0.100 0 +0
2019-02-18 2019-02-14 0.095 0 +0
2019-02-15 2019-02-13 0.099 0 +0
2019-02-14 2019-02-12 0.100 0 +0
2019-02-13 2019-02-11 0.100 0 +0
2019-02-12 2019-02-08 0.097 0 +0
2019-02-11 2019-02-04 0.098 0 +0
2019-02-08 2019-01-31 0.099 0 +0
2019-02-01 2019-01-30 0.099 0 +0
2019-01-31 2019-01-29 0.091 0 +0
2019-01-30 2019-01-28 0.098 0 +0
2019-01-29 2019-01-25 0.098 0 +0
2019-01-28 2019-01-24 0.102 0 +0
2019-01-25 2019-01-23 0.096 0 +0
2019-01-24 2019-01-22 0.106 0 +0
2019-01-23 2019-01-21 0.106 0 +0
2019-01-22 2019-01-18 0.106 0 +0
2019-01-21 2019-01-17 0.108 0 +0
2019-01-18 2019-01-16 0.106 0 +0
2019-01-17 2019-01-15 0.104 0 +0
2019-01-16 2019-01-14 0.106 0 +0
2019-01-15 2019-01-11 0.106 0 +0
2019-01-14 2019-01-10 0.108 0 +0
2019-01-11 2019-01-09 0.106 0 +0
2019-01-10 2019-01-08 0.110 0 +0
2019-01-09 2019-01-07 0.106 0 +0
2019-01-08 2019-01-04 0.114 0 +0
2019-01-07 2019-01-03 0.116 0 +0
2019-01-04 2019-01-02 0.117 0 +0
2019-01-03 2018-12-31 0.110 0 +0
2019-01-02 2018-12-27 0.113 0 +0
2018-12-28 2018-12-24 0.115 0 +0
2018-12-27 2018-12-20 0.115 0 +0
2018-12-21 2018-12-19 0.116 0 +0
2018-12-20 2018-12-18 0.116 0 +0
2018-12-19 2018-12-17 0.107 0 +0
2018-12-18 2018-12-14 0.114 0 +0
2018-12-17 2018-12-13 0.115 0 +0
2018-12-14 2018-12-12 0.117 0 +0
2018-12-13 2018-12-11 0.123 0 +0
2018-12-12 2018-12-10 0.119 0 +0
2018-12-11 2018-12-07 0.120 0 +0
2018-12-10 2018-12-06 0.114 0 +0
2018-12-07 2018-12-05 0.106 0 +0
2018-12-06 2018-12-04 0.107 0 +0
2018-12-05 2018-12-03 0.111 0 +0
2018-12-04 2018-11-30 0.117 0 +0
2018-12-03 2018-11-29 0.117 0 +0
2018-11-30 2018-11-28 0.114 0 +0
2018-11-29 2018-11-27 0.114 0 +0
2018-11-28 2018-11-26 0.096 0 +0
2018-11-27 2018-11-23 0.120 0 +0
2018-11-26 2018-11-22 0.113 0 +0
2018-11-23 2018-11-21 0.114 0 +0
2018-11-22 2018-11-20 0.115 0 +0
2018-11-21 2018-11-19 0.109 0 +0
2018-11-20 2018-11-16 0.110 0 +0
2018-11-19 2018-11-15 0.113 0 +0
2018-11-16 2018-11-14 0.117 0 +0
2018-11-15 2018-11-13 0.110 0 +0
2018-11-14 2018-11-12 0.099 0 +0
2018-11-13 2018-11-09 0.110 0 +0
2018-11-12 2018-11-08 0.110 0 +0
2018-11-09 2018-11-07 0.110 0 +0
2018-11-08 2018-11-06 0.103 0 +0
2018-11-07 2018-11-05 0.107 0 +0
2018-11-06 2018-11-02 0.107 0 +0
2018-11-05 2018-11-01 0.090 0 +0
2018-11-02 2018-10-31 0.087 0 +0
2018-11-01 2018-10-30 0.098 0 +0
2018-10-31 2018-10-29 0.100 0 +0
2018-10-30 2018-10-26 0.105 0 +0
2018-10-29 2018-10-25 0.105 0 +0
2018-10-26 2018-10-24 0.106 0 +0
2018-10-25 2018-10-23 0.106 0 +0
2018-10-24 2018-10-22 0.106 0 +0
2018-10-23 2018-10-19 0.107 0 +0
2018-10-22 2018-10-18 0.107 0 +0
2018-10-19 2018-10-16 0.100 0 +0
2018-10-18 2018-10-15 0.107 0 +0
2018-10-16 2018-10-12 0.101 0 +0
2018-10-15 2018-10-11 0.101 0 +0
2018-10-12 2018-10-10 0.104 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.095 0 +0
2018-10-09 2018-10-05 0.102 0 +0
2018-10-08 2018-10-04 0.096 0 +0
2018-10-05 2018-10-03 0.103 0 +0
2018-10-04 2018-10-02 0.095 0 +0
2018-10-03 2018-09-28 0.100 0 +0
2018-10-02 2018-09-27 0.122 0 +0
2018-09-28 2018-09-26 0.116 0 +0
2018-09-27 2018-09-24 0.105 0 +0
2018-09-26 2018-09-21 0.107 0 +0
2018-09-24 2018-09-20 0.109 0 +0
2018-09-21 2018-09-19 0.109 0 +0
2018-09-20 2018-09-18 0.112 0 +0
2018-09-19 2018-09-17 0.113 0 +0
2018-09-18 2018-09-14 0.101 0 +0
2018-09-17 2018-09-13 0.101 0 +0
2018-09-14 2018-09-12 0.101 0 +0
2018-09-13 2018-09-11 0.101 0 +0
2018-09-12 2018-09-10 0.102 0 +0
2018-09-11 2018-09-07 0.100 0 +0
2018-09-10 2018-09-06 0.103 0 +0
2018-09-07 2018-09-05 0.105 0 +0
2018-09-06 2018-09-04 0.099 0 +0
2018-09-05 2018-09-03 0.105 0 +0
2018-09-04 2018-08-31 0.099 0 +0
2018-09-03 2018-08-30 0.102 0 +0
2018-08-31 2018-08-29 0.106 0 +0
2018-08-30 2018-08-28 0.100 0 +0
2018-08-29 2018-08-27 0.096 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.113 0 +0
2018-08-24 2018-08-22 0.106 0 +0
2018-08-23 2018-08-21 0.095 0 +0
2018-08-22 2018-08-20 0.103 0 +0
2018-08-21 2018-08-17 0.099 0 +0
2018-08-20 2018-08-16 0.091 0 +0
2018-08-17 2018-08-15 0.103 0 +0
2018-08-16 2018-08-14 0.098 0 +0
2018-08-15 2018-08-13 0.104 0 +0
2018-08-14 2018-08-10 0.103 0 +0
2018-08-13 2018-08-09 0.101 0 +0
2018-08-10 2018-08-08 0.100 0 +0
2018-08-09 2018-08-07 0.101 0 +0
2018-08-08 2018-08-06 0.105 0 +0
2018-08-07 2018-08-03 0.111 0 +0
2018-08-06 2018-08-02 0.111 0 +0
2018-08-03 2018-08-01 0.113 0 +0
2018-08-02 2018-07-31 0.105 0 +0
2018-08-01 2018-07-30 0.108 0 +0
2018-07-31 2018-07-27 0.104 0 +0
2018-07-30 2018-07-26 0.102 0 +0
2018-07-27 2018-07-25 0.102 0 +0
2018-07-26 2018-07-24 0.101 0 +0
2018-07-25 2018-07-23 0.108 0 +0
2018-07-24 2018-07-20 0.106 0 +0
2018-07-23 2018-07-19 0.112 0 +0
2018-07-20 2018-07-18 0.112 0 +0
2018-07-19 2018-07-17 0.120 0 +0
2018-07-18 2018-07-16 0.120 0 +0
2018-07-17 2018-07-13 0.147 0 +0
2018-07-16 2018-07-12 0.138 0 +0
2018-07-13 2018-07-11 0.154 0 +0
2018-07-12 2018-07-10 0.155 0 +0
2018-07-11 2018-07-09 0.156 0 +0
2018-07-10 2018-07-06 0.154 0 +0
2018-07-09 2018-07-05 0.157 0 +0
2018-07-06 2018-07-04 0.160 0 +0
2018-07-05 2018-07-03 0.155 0 +0
2018-07-04 2018-06-29 0.161 0 +0
2018-07-03 2018-06-28 0.159 0 +0
2018-06-29 2018-06-27 0.159 0 +0
2018-06-28 2018-06-26 0.158 0 +0
2018-06-27 2018-06-25 0.162 0 +0
2018-06-26 2018-06-22 0.145 0 +0
2018-06-25 2018-06-21 0.145 0 +0
2018-06-22 2018-06-20 0.144 0 +0
2018-06-21 2018-06-19 0.147 0 +0
2018-06-20 2018-06-15 0.145 0 +0
2018-06-19 2018-06-14 0.149 0 +0
2018-06-15 2018-06-13 0.142 0 +0
2018-06-14 2018-06-12 0.149 0 +0
2018-06-13 2018-06-11 0.145 0 +0
2018-06-12 2018-06-08 0.150 0 +0
2018-06-11 2018-06-07 0.144 0 +0
2018-06-08 2018-06-06 0.153 0 +0
2018-06-07 2018-06-05 0.154 0 +0
2018-06-06 2018-06-04 0.140 0 +0
2018-06-05 2018-06-01 0.153 0 +0
2018-06-04 2018-05-31 0.149 0 +0
2018-06-01 2018-05-30 0.149 0 +0
2018-05-31 2018-05-29 0.149 0 +0
2018-05-30 2018-05-28 0.145 0 +0
2018-05-29 2018-05-25 0.148 0 +0
2018-05-28 2018-05-24 0.155 0 +0
2018-05-25 2018-05-23 0.147 0 +0
2018-05-24 2018-05-21 0.145 0 +0
2018-05-23 2018-05-18 0.150 0 +0
2018-05-21 2018-05-17 0.149 0 +0
2018-05-18 2018-05-16 0.153 0 +0
2018-05-17 2018-05-15 0.155 0 +0
2018-05-16 2018-05-14 0.145 0 +0
2018-05-15 2018-05-11 0.155 0 +0
2018-05-14 2018-05-10 0.159 0 +0
2018-05-11 2018-05-09 0.150 0 +0
2018-05-10 2018-05-08 0.155 0 +0
2018-05-09 2018-05-07 0.153 0 +0
2018-05-08 2018-05-04 0.160 0 +0
2018-05-07 2018-05-03 0.156 0 +0
2018-05-04 2018-05-02 0.160 0 +0
2018-05-03 2018-04-30 0.160 0 +0
2018-05-02 2018-04-27 0.150 0 +0
2018-04-30 2018-04-26 0.150 0 +0
2018-04-27 2018-04-25 0.143 0 +0
2018-04-26 2018-04-24 0.149 0 +0
2018-04-25 2018-04-23 0.166 0 +0
2018-04-24 2018-04-20 0.165 0 +0
2018-04-23 2018-04-19 0.160 0 +0
2018-04-20 2018-04-18 0.160 0 +0
2018-04-19 2018-04-17 0.158 0 +0
2018-04-18 2018-04-16 0.158 0 +0
2018-04-17 2018-04-13 0.176 0 +0
2018-04-16 2018-04-12 0.165 0 +0
2018-04-13 2018-04-11 0.165 0 +0
2018-04-12 2018-04-10 0.172 0 +0
2018-04-11 2018-04-09 0.165 0 +0
2018-04-10 2018-04-06 0.164 0 +0
2018-04-09 2018-04-04 0.165 0 +0
2018-04-06 2018-04-03 0.173 0 +0
2018-04-04 2018-03-29 0.175 0 +0
2018-04-03 2018-03-28 0.176 0 +0
2018-03-29 2018-03-27 0.174 0 +0
2018-03-28 2018-03-26 0.175 0 +0
2018-03-27 2018-03-23 0.170 0 +0
2018-03-26 2018-03-22 0.170 0 +0
2018-03-23 2018-03-21 0.170 0 +0
2018-03-22 2018-03-20 0.170 0 +0
2018-03-21 2018-03-19 0.174 0 +0
2018-03-20 2018-03-16 0.176 0 +0
2018-03-19 2018-03-15 0.177 0 +0
2018-03-16 2018-03-14 0.167 0 +0
2018-03-15 2018-03-13 0.170 0 +0
2018-03-14 2018-03-12 0.178 0 +0
2018-03-13 2018-03-09 0.171 0 +0
2018-03-12 2018-03-08 0.179 0 +0
2018-03-09 2018-03-07 0.180 0 +0
2018-03-08 2018-03-06 0.178 0 +0
2018-03-07 2018-03-05 0.168 0 +0
2018-03-06 2018-03-02 0.169 0 +0
2018-03-05 2018-03-01 0.169 0 +0
2018-03-02 2018-02-28 0.171 0 +0
2018-03-01 2018-02-27 0.184 0 +0
2018-02-28 2018-02-26 0.184 0 +0
2018-02-27 2018-02-23 0.189 0 +0
2018-02-26 2018-02-22 0.176 0 +0
2018-02-23 2018-02-21 0.171 0 +0
2018-02-22 2018-02-20 0.171 0 +0
2018-02-21 2018-02-15 0.171 0 +0
2018-02-20 2018-02-13 0.175 0 +0
2018-02-14 2018-02-12 0.168 0 +0
2018-02-13 2018-02-09 0.170 0 +0
2018-02-12 2018-02-08 0.170 0 +0
2018-02-09 2018-02-07 0.172 0 +0
2018-02-08 2018-02-06 0.172 0 +0
2018-02-07 2018-02-05 0.171 0 +0
2018-02-06 2018-02-02 0.160 0 +0
2018-02-05 2018-02-01 0.160 0 +0
2018-02-02 2018-01-31 0.160 0 +0
2018-02-01 2018-01-30 0.167 0 +0
2018-01-31 2018-01-29 0.172 0 +0
2018-01-30 2018-01-26 0.172 0 +0
2018-01-29 2018-01-25 0.175 0 +0
2018-01-26 2018-01-24 0.179 0 +0
2018-01-25 2018-01-23 0.182 0 +0
2018-01-24 2018-01-22 0.190 0 +0
2018-01-23 2018-01-19 0.190 0 +0
2018-01-22 2018-01-18 0.190 0 +0
2018-01-19 2018-01-17 0.187 0 +0
2018-01-18 2018-01-16 0.194 0 +0
2018-01-17 2018-01-15 0.193 0 +0
2018-01-16 2018-01-12 0.203 0 +0
2018-01-15 2018-01-11 0.191 0 +0
2018-01-12 2018-01-10 0.189 0 +0
2018-01-11 2018-01-09 0.191 0 +0
2018-01-10 2018-01-08 0.186 0 +0
2018-01-09 2018-01-05 0.174 0 +0
2018-01-08 2018-01-04 0.172 0 +0
2018-01-05 2018-01-03 0.174 0 +0
2018-01-04 2018-01-02 0.173 0 +0
2018-01-03 2017-12-29 0.173 0 +0
2018-01-02 2017-12-28 0.173 0 +0
2017-12-29 2017-12-27 0.172 0 +0
2017-12-28 2017-12-22 0.170 0 +0
2017-12-27 2017-12-21 0.174 0 +0
2017-12-22 2017-12-20 0.173 0 +0
2017-12-21 2017-12-19 0.175 0 +0
2017-12-20 2017-12-18 0.180 0 +0
2017-12-19 2017-12-15 0.174 0 +0
2017-12-18 2017-12-14 0.171 0 +0
2017-12-15 2017-12-13 0.173 0 +0
2017-12-14 2017-12-12 0.175 0 +0
2017-12-13 2017-12-11 0.176 0 +0
2017-12-12 2017-12-08 0.178 0 +0
2017-12-11 2017-12-07 0.178 0 +0
2017-12-08 2017-12-06 0.179 0 +0
2017-12-07 2017-12-05 0.186 0 +0
2017-12-06 2017-12-04 0.160 0 +0
2017-12-05 2017-12-01 0.160 0 +0
2017-12-04 2017-11-30 0.160 0 +0
2017-12-01 2017-11-29 0.160 0 +0
2017-11-30 2017-11-28 0.160 0 +0
2017-11-29 2017-11-27 0.160 0 +0
2017-11-28 2017-11-24 0.160 0 +0
2017-11-27 2017-11-23 0.160 0 +0
2017-11-24 2017-11-22 0.160 0 +0
2017-11-23 2017-11-21 0.167 0 +0
2017-11-22 2017-11-20 0.162 0 +0
2017-11-21 2017-11-17 0.164 0 +0
2017-11-20 2017-11-16 0.165 0 +0
2017-11-17 2017-11-15 0.170 0 +0
2017-11-16 2017-11-14 0.173 0 +0
2017-11-15 2017-11-13 0.170 0 +0
2017-11-14 2017-11-10 0.170 0 +0
2017-11-13 2017-11-09 0.174 0 +0
2017-11-10 2017-11-08 0.178 0 +0
2017-11-09 2017-11-07 0.175 0 +0
2017-11-08 2017-11-06 0.177 0 +0
2017-11-07 2017-11-03 0.179 0 +0
2017-11-06 2017-11-02 0.181 0 +0
2017-11-03 2017-11-01 0.185 0 +0
2017-11-02 2017-10-31 0.182 0 +0
2017-11-01 2017-10-30 0.170 0 +0
2017-10-31 2017-10-27 0.179 0 +0
2017-10-30 2017-10-26 0.181 0 +0
2017-10-27 2017-10-25 0.174 0 +0
2017-10-26 2017-10-24 0.183 0 +0
2017-10-25 2017-10-23 0.171 0 +0
2017-10-24 2017-10-20 0.158 0 +0
2017-10-23 2017-10-19 0.158 0 +0
2017-10-20 2017-10-18 0.149 0 +0
2017-10-19 2017-10-17 0.158 0 +0
2017-10-18 2017-10-16 0.153 0 +0
2017-10-17 2017-10-13 0.152 0 +0
2017-10-16 2017-10-12 0.152 0 +0
2017-10-13 2017-10-11 0.151 0 +0
2017-10-12 2017-10-10 0.151 0 +0
2017-10-11 2017-10-09 0.151 0 +0
2017-10-10 2017-10-06 0.148 0 +0
2017-10-09 2017-10-04 0.151 0 +0
2017-10-06 2017-10-03 0.155 0 +0
2017-10-04 2017-09-29 0.159 0 +0
2017-10-03 2017-09-28 0.159 0 +0
2017-09-29 2017-09-27 0.160 0 +0
2017-09-28 2017-09-26 0.156 0 +0
2017-09-27 2017-09-25 0.155 0 +0
2017-09-26 2017-09-22 0.158 0 +0
2017-09-25 2017-09-21 0.159 0 +0
2017-09-22 2017-09-20 0.160 0 +0
2017-09-21 2017-09-19 0.153 0 +0
2017-09-20 2017-09-18 0.153 0 +0
2017-09-19 2017-09-15 0.153 0 +0
2017-09-18 2017-09-14 0.153 0 +0
2017-09-15 2017-09-13 0.154 0 +0
2017-09-14 2017-09-12 0.156 0 +0
2017-09-13 2017-09-11 0.165 0 +0
2017-09-12 2017-09-08 0.166 0 +0
2017-09-11 2017-09-07 0.157 0 +0
2017-09-08 2017-09-06 0.157 0 +0
2017-09-07 2017-09-05 0.144 0 +0
2017-09-06 2017-09-04 0.150 0 +0
2017-09-05 2017-09-01 0.155 0 +0
2017-09-04 2017-08-31 0.156 0 +0
2017-09-01 2017-08-30 0.157 0 +0
2017-08-31 2017-08-29 0.158 0 +0
2017-08-30 2017-08-28 0.158 0 +0
2017-08-29 2017-08-25 0.160 0 +0
2017-08-28 2017-08-24 0.160 0 +0
2017-08-25 2017-08-22 0.165 0 +0
2017-08-24 2017-08-21 0.160 0 +0
2017-08-22 2017-08-18 0.158 0 +0
2017-08-21 2017-08-17 0.158 0 +0
2017-08-18 2017-08-16 0.159 0 +0
2017-08-17 2017-08-15 0.158 0 +0
2017-08-16 2017-08-14 0.162 0 +0
2017-08-15 2017-08-11 0.160 0 +0
2017-08-14 2017-08-10 0.162 0 +0
2017-08-11 2017-08-09 0.164 0 +0
2017-08-10 2017-08-08 0.165 0 +0
2017-08-09 2017-08-07 0.165 0 +0
2017-08-08 2017-08-04 0.169 0 +0
2017-08-07 2017-08-03 0.163 0 +0
2017-08-04 2017-08-02 0.165 0 +0
2017-08-03 2017-08-01 0.167 0 +0
2017-08-02 2017-07-31 0.164 0 +0
2017-08-01 2017-07-28 0.162 0 +0
2017-07-31 2017-07-27 0.153 0 +0
2017-07-28 2017-07-26 0.145 0 +0
2017-07-27 2017-07-25 0.145 0 +0
2017-07-26 2017-07-24 0.145 0 +0
2017-07-25 2017-07-21 0.142 0 +0
2017-07-24 2017-07-20 0.148 0 +0
2017-07-21 2017-07-19 0.148 0 +0
2017-07-20 2017-07-18 0.146 0 +0
2017-07-19 2017-07-17 0.150 0 +0
2017-07-18 2017-07-14 0.153 0 +0
2017-07-17 2017-07-13 0.157 0 +0
2017-07-14 2017-07-12 0.152 0 +0
2017-07-13 2017-07-11 0.153 0 +0
2017-07-12 2017-07-10 0.146 0 +0
2017-07-11 2017-07-07 0.157 0 +0
2017-07-10 2017-07-06 0.154 0 +0
2017-07-07 2017-07-05 0.149 0 +0
2017-07-06 2017-07-04 0.154 0 +0
2017-07-05 2017-07-03 0.159 0 +0
2017-07-04 2017-06-30 0.169 0 +0
2017-07-03 2017-06-29 0.131 0 +0
2017-06-30 2017-06-28 0.130 0 +0
2017-06-29 2017-06-27 0.126 0 +0
2017-06-28 2017-06-26 0.146 0 +0
2017-06-27 2017-06-23 0.144 0 +0
2017-06-26 2017-06-22 0.151 0 +0
2017-06-23 2017-06-21 0.150 0 +0
2017-06-22 2017-06-20 0.145 0 +0
2017-06-21 2017-06-19 0.140 0 +0
2017-06-20 2017-06-16 0.143 0 +0
2017-06-19 2017-06-15 0.138 0 +0
2017-06-16 2017-06-14 0.144 0 +0
2017-06-15 2017-06-13 0.166 0 +0
2017-06-14 2017-06-12 0.180 0 +0
2017-06-13 2017-06-09 0.183 0 +0
2017-06-12 2017-06-08 0.182 0 +0
2017-06-09 2017-06-07 0.177 0 +0
2017-06-08 2017-06-06 0.185 0 +0
2017-06-07 2017-06-05 0.188 0 +0
2017-06-06 2017-06-02 0.203 0 +0
2017-06-05 2017-06-01 0.205 0 +0
2017-06-02 2017-05-31 0.230 0 +0
2017-06-01 2017-05-29 0.188 0 +0
2017-05-31 2017-05-26 0.199 0 +0
2017-05-29 2017-05-25 0.179 0 +0
2017-05-26 2017-05-24 0.179 0 +0
2017-05-25 2017-05-23 0.178 0 +0
2017-05-24 2017-05-22 0.185 0 +0
2017-05-23 2017-05-19 0.175 0 +0
2017-05-22 2017-05-18 0.172 0 +0
2017-05-19 2017-05-17 0.172 0 +0
2017-05-18 2017-05-16 0.214 0 +0
2017-05-17 2017-05-15 0.218 0 +0
2017-05-16 2017-05-12 0.213 0 +0
2017-05-15 2017-05-11 0.210 0 +0
2017-05-12 2017-05-10 0.213 0 +0
2017-05-11 2017-05-09 0.212 0 +0
2017-05-10 2017-05-08 0.210 0 +0
2017-05-09 2017-05-05 0.212 0 +0
2017-05-08 2017-05-04 0.209 0 +0
2017-05-05 2017-05-02 0.208 0 +0
2017-05-04 2017-04-28 0.213 0 +0
2017-05-02 2017-04-27 0.216 0 +0
2017-04-28 2017-04-26 0.212 0 +0
2017-04-27 2017-04-25 0.212 0 +0
2017-04-26 2017-04-24 0.217 0 +0
2017-04-25 2017-04-21 0.222 0 +0
2017-04-24 2017-04-20 0.220 0 +0
2017-04-21 2017-04-19 0.219 0 +0
2017-04-20 2017-04-18 0.219 0 +0
2017-04-19 2017-04-13 0.222 0 +0
2017-04-18 2017-04-12 0.208 0 +0
2017-04-13 2017-04-11 0.209 0 +0
2017-04-12 2017-04-10 0.220 0 +0
2017-04-11 2017-04-07 0.218 0 +0
2017-04-10 2017-04-06 0.222 0 +0
2017-04-07 2017-04-05 0.212 0 +0
2017-04-06 2017-04-03 0.222 0 +0
2017-04-05 2017-03-31 0.222 0 +0
2017-04-03 2017-03-30 0.218 0 +0
2017-03-31 2017-03-29 0.223 0 +0
2017-03-30 2017-03-28 0.227 0 +0
2017-03-29 2017-03-27 0.226 0 +0
2017-03-28 2017-03-24 0.228 0 +0
2017-03-27 2017-03-23 0.244 0 +0
2017-03-24 2017-03-22 0.220 0 +0
2017-03-23 2017-03-21 0.220 0 +0
2017-03-22 2017-03-20 0.217 0 +0
2017-03-21 2017-03-17 0.222 0 +0
2017-03-20 2017-03-16 0.223 0 +0
2017-03-17 2017-03-15 0.224 0 +0
2017-03-16 2017-03-14 0.210 0 +0
2017-03-15 2017-03-13 0.213 0 +0
2017-03-14 2017-03-10 0.223 0 +0
2017-03-13 2017-03-09 0.222 0 +0
2017-03-10 2017-03-08 0.249 0 +0
2017-03-09 2017-03-07 0.263 0 +0
2017-03-08 2017-03-06 0.265 0 +0
2017-03-07 2017-03-03 0.265 0 +0
2017-03-06 2017-03-02 0.270 0 +0
2017-03-03 2017-03-01 0.277 0 +0
2017-03-02 2017-02-28 0.282 0 +0
2017-03-01 2017-02-27 0.282 0 +0
2017-02-28 2017-02-24 0.294 0 +0
2017-02-27 2017-02-23 0.294 0 +0
2017-02-24 2017-02-22 0.294 0 +0
2017-02-23 2017-02-21 0.294 0 +0
2017-02-22 2017-02-20 0.288 0 +0
2017-02-21 2017-02-17 0.294 0 +0
2017-02-20 2017-02-16 0.310 0 +0
2017-02-17 2017-02-15 0.316 0 +0
2017-02-16 2017-02-14 0.294 0 +0
2017-02-15 2017-02-13 0.255 0 +0
2017-02-14 2017-02-10 0.233 0 +0
2017-02-13 2017-02-09 0.222 0 +0
2017-02-10 2017-02-08 0.208 0 +0
2017-02-09 2017-02-07 0.193 0 +0
2017-02-08 2017-02-06 0.192 0 +0
2017-02-07 2017-02-03 0.191 0 +0
2017-02-06 2017-02-02 0.194 0 +0
2017-02-03 2017-02-01 0.196 0 +0
2017-02-02 2017-01-27 0.192 0 +0
2017-02-01 2017-01-25 0.191 0 +0
2017-01-26 2017-01-24 0.195 0 +0
2017-01-25 2017-01-23 0.191 0 +0
2017-01-24 2017-01-20 0.191 0 +0
2017-01-23 2017-01-19 0.191 0 +0
2017-01-20 2017-01-18 0.196 0 +0
2017-01-19 2017-01-17 0.195 0 +0
2017-01-18 2017-01-16 0.193 0 +0
2017-01-17 2017-01-13 0.192 0 +0
2017-01-16 2017-01-12 0.196 0 +0
2017-01-13 2017-01-11 0.198 0 +0
2017-01-12 2017-01-10 0.192 0 +0
2017-01-11 2017-01-09 0.192 0 +0
2017-01-10 2017-01-06 0.194 0 +0
2017-01-09 2017-01-05 0.194 0 +0
2017-01-06 2017-01-04 0.219 0 +0
2017-01-05 2017-01-03 0.231 0 +0
2017-01-04 2016-12-30 0.235 0 +0
2017-01-03 2016-12-29 0.237 0 +0
2016-12-30 2016-12-28 0.238 0 +0
2016-12-29 2016-12-23 0.235 0 +0
2016-12-28 2016-12-22 0.234 0 +0
2016-12-23 2016-12-21 0.234 0 +0
2016-12-22 2016-12-20 0.235 0 +0
2016-12-21 2016-12-19 0.243 0 +0
2016-12-20 2016-12-16 0.236 0 +0
2016-12-19 2016-12-15 0.238 0 +0
2016-12-16 2016-12-14 0.243 0 +0
2016-12-15 2016-12-13 0.246 0 +0
2016-12-14 2016-12-12 0.243 0 +0
2016-12-13 2016-12-09 0.253 0 +0
2016-12-12 2016-12-08 0.260 0 +0
2016-12-09 2016-12-07 0.261 0 +0
2016-12-08 2016-12-06 0.261 0 +0
2016-12-07 2016-12-05 0.263 0 +0
2016-12-06 2016-12-02 0.272 0 +0
2016-12-05 2016-12-01 0.275 0 +0
2016-12-02 2016-11-30 0.275 0 +0
2016-12-01 2016-11-29 0.274 0 +0
2016-11-30 2016-11-28 0.277 0 +0
2016-11-29 2016-11-25 0.282 0 +0
2016-11-28 2016-11-24 0.277 0 +0
2016-11-25 2016-11-23 0.265 0 +0
2016-11-24 2016-11-22 0.265 0 +0
2016-11-23 2016-11-21 0.266 0 +0
2016-11-22 2016-11-18 0.233 0 +0
2016-11-21 2016-11-17 0.238 0 +0
2016-11-18 2016-11-16 0.240 0 +0
2016-11-17 2016-11-15 0.244 0 +0
2016-11-16 2016-11-14 0.233 0 +0
2016-11-15 2016-11-11 0.235 0 +0
2016-11-14 2016-11-10 0.230 0 +0
2016-11-11 2016-11-09 0.233 0 +0
2016-11-10 2016-11-08 0.234 0 +0
2016-11-09 2016-11-07 0.234 0 +0
2016-11-08 2016-11-04 0.236 0 +0
2016-11-07 2016-11-03 0.244 0 +0
2016-11-04 2016-11-02 0.231 0 +0
2016-11-03 2016-11-01 0.222 0 +0
2016-11-02 2016-10-31 0.231 0 +0
2016-11-01 2016-10-28 0.231 0 +0
2016-10-31 2016-10-27 0.231 0 +0
2016-10-28 2016-10-26 0.202 0 +0
2016-10-27 2016-10-25 0.195 0 +0
2016-10-26 2016-10-24 0.205 0 +0
2016-10-25 2016-10-20 0.208 0 +0
2016-10-24 2016-10-19 0.213 0 +0
2016-10-20 2016-10-18 0.217 0 +0
2016-10-19 2016-10-17 0.215 0 +0
2016-10-18 2016-10-14 0.226 0 +0
2016-10-17 2016-10-13 0.228 0 +0
2016-10-14 2016-10-12 0.222 0 +0
2016-10-13 2016-10-11 0.208 0 +0
2016-10-12 2016-10-07 0.219 0 +0
2016-10-11 2016-10-06 0.219 0 +0
2016-10-07 2016-10-05 0.219 0 +0
2016-10-06 2016-10-04 0.218 0 +0
2016-10-05 2016-10-03 0.216 0 +0
2016-10-04 2016-09-30 0.226 0 +0
2016-10-03 2016-09-29 0.210 0 +0
2016-09-30 2016-09-28 0.212 0 +0
2016-09-29 2016-09-27 0.213 0 +0
2016-09-28 2016-09-26 0.224 0 +0
2016-09-27 2016-09-23 0.225 0 +0
2016-09-26 2016-09-22 0.226 0 +0
2016-09-23 2016-09-21 0.227 0 +0
2016-09-22 2016-09-20 0.222 0 +0
2016-09-21 2016-09-19 0.226 0 +0
2016-09-20 2016-09-15 0.227 0 +0
2016-09-19 2016-09-14 0.234 0 +0
2016-09-15 2016-09-13 0.237 0 +0
2016-09-14 2016-09-12 0.251 0 +0
2016-09-13 2016-09-09 0.251 0 +0
2016-09-12 2016-09-08 0.253 0 +0
2016-09-09 2016-09-07 0.260 0 +0
2016-09-08 2016-09-06 0.260 0 +0
2016-09-07 2016-09-05 0.268 0 +0
2016-09-06 2016-09-02 0.268 0 +0
2016-09-05 2016-09-01 0.282 0 +0
2016-09-02 2016-08-31 0.260 0 +0
2016-09-01 2016-08-30 0.266 0 +0
2016-08-31 2016-08-29 0.277 0 +0
2016-08-30 2016-08-26 0.294 0 +0
2016-08-29 2016-08-25 0.277 0 +0
2016-08-26 2016-08-24 0.277 0 +0
2016-08-25 2016-08-23 0.277 0 +0
2016-08-24 2016-08-22 0.272 0 +0
2016-08-23 2016-08-19 0.277 0 +0
2016-08-22 2016-08-18 0.272 0 +0
2016-08-19 2016-08-17 0.275 0 +0
2016-08-18 2016-08-16 0.299 0 +0
2016-08-17 2016-08-15 0.310 0 +0
2016-08-16 2016-08-12 0.275 0 +0
2016-08-15 2016-08-11 0.266 0 +0
2016-08-12 2016-08-10 0.266 0 +0
2016-08-11 2016-08-09 0.263 0 +0
2016-08-10 2016-08-08 0.261 0 +0
2016-08-09 2016-08-05 0.275 0 +0
2016-08-08 2016-08-04 0.276 0 +0
2016-08-05 2016-08-03 0.277 0 +0
2016-08-04 2016-08-01 0.255 0 +0
2016-08-03 2016-07-29 0.266 0 +0
2016-08-01 2016-07-28 0.277 0 +0
2016-07-29 2016-07-27 0.282 0 +0
2016-07-28 2016-07-26 0.282 0 +0
2016-07-27 2016-07-25 0.282 0 +0
2016-07-26 2016-07-22 0.288 0 +0
2016-07-25 2016-07-21 0.294 0 +0
2016-07-22 2016-07-20 0.294 0 +0
2016-07-21 2016-07-19 0.299 0 +0
2016-07-20 2016-07-18 0.294 0 +0
2016-07-19 2016-07-15 0.299 0 +0
2016-07-18 2016-07-14 0.299 0 +0
2016-07-15 2016-07-13 0.305 0 +0
2016-07-14 2016-07-12 0.305 0 +0
2016-07-13 2016-07-11 0.310 0 +0
2016-07-12 2016-07-08 0.321 0 +0
2016-07-11 2016-07-07 0.332 0 +0
2016-07-08 2016-07-06 0.305 0 +0
2016-07-07 2016-07-05 0.310 0 +0
2016-07-06 2016-07-04 0.310 0 +0
2016-07-05 2016-06-30 0.316 0 +0
2016-07-04 2016-06-29 0.305 0 +0
2016-06-30 2016-06-28 0.310 0 +0
2016-06-29 2016-06-27 0.321 0 +0
2016-06-28 2016-06-24 0.305 0 +0
2016-06-27 2016-06-23 0.321 0 +0
2016-06-24 2016-06-22 0.321 0 +0
2016-06-23 2016-06-21 0.327 0 +0
2016-06-22 2016-06-20 0.321 0 +0
2016-06-21 2016-06-17 0.321 0 +0
2016-06-20 2016-06-16 0.327 0 +0
2016-06-17 2016-06-15 0.316 0 +0
2016-06-16 2016-06-14 0.316 0 +0
2016-06-15 2016-06-13 0.310 0 +0
2016-06-14 2016-06-10 0.305 0 +0
2016-06-13 2016-06-08 0.310 0 +0
2016-06-10 2016-06-07 0.316 0 +0
2016-06-08 2016-06-06 0.305 0 +0
2016-06-07 2016-06-03 0.299 0 +0
2016-06-06 2016-06-02 0.316 0 +0
2016-06-03 2016-06-01 0.310 0 +0
2016-06-02 2016-05-31 0.310 0 +0
2016-06-01 2016-05-30 0.305 0 +0
2016-05-31 2016-05-27 0.310 0 +0
2016-05-30 2016-05-26 0.316 0 +0
2016-05-27 2016-05-25 0.327 0 +0
2016-05-26 2016-05-24 0.299 0 +0
2016-05-25 2016-05-23 0.294 0 +0
2016-05-24 2016-05-20 0.294 0 +0
2016-05-23 2016-05-19 0.305 0 +0
2016-05-20 2016-05-18 0.299 0 +0
2016-05-19 2016-05-17 0.305 0 +0
2016-05-18 2016-05-16 0.316 0 +0
2016-05-17 2016-05-13 0.299 0 +0
2016-05-16 2016-05-12 0.321 0 +0
2016-05-13 2016-05-11 0.338 0 +0
2016-05-12 2016-05-10 0.343 0 +0
2016-05-11 2016-05-09 0.338 0 +0
2016-05-10 2016-05-06 0.321 0 +0
2016-05-09 2016-05-05 0.332 0 +0
2016-05-06 2016-05-04 0.338 0 +0
2016-05-05 2016-05-03 0.338 0 +0
2016-05-04 2016-04-29 0.343 0 +0
2016-05-03 2016-04-28 0.332 0 +0
2016-04-29 2016-04-27 0.332 0 +0
2016-04-28 2016-04-26 0.332 0 +0
2016-04-27 2016-04-25 0.338 0 +0
2016-04-26 2016-04-22 0.327 0 +0
2016-04-25 2016-04-21 0.343 0 +0
2016-04-22 2016-04-20 0.327 0 +0
2016-04-21 2016-04-19 0.338 0 +0
2016-04-20 2016-04-18 0.388 0 +0
2016-04-19 2016-04-15 0.321 0 +0
2016-04-18 2016-04-14 0.321 0 +0
2016-04-15 2016-04-13 0.327 0 +0
2016-04-14 2016-04-12 0.316 0 +0
2016-04-13 2016-04-11 0.316 0 +0
2016-04-12 2016-04-08 0.327 0 +0
2016-04-11 2016-04-07 0.310 0 +0
2016-04-08 2016-04-06 0.310 0 +0
2016-04-07 2016-04-05 0.310 0 +0
2016-04-06 2016-04-01 0.332 0 +0
2016-04-05 2016-03-31 0.332 0 +0
2016-04-01 2016-03-30 0.327 0 +0
2016-03-31 2016-03-29 0.310 0 +0
2016-03-30 2016-03-24 0.321 0 +0
2016-03-29 2016-03-23 0.332 0 +0
2016-03-24 2016-03-22 0.327 0 +0
2016-03-23 2016-03-21 0.338 0 +0
2016-03-22 2016-03-18 0.327 0 +0
2016-03-21 2016-03-17 0.327 0 +0
2016-03-18 2016-03-16 0.321 0 +0
2016-03-17 2016-03-15 0.338 0 +0
2016-03-16 2016-03-14 0.327 0 +0
2016-03-15 2016-03-11 0.338 0 +0
2016-03-14 2016-03-10 0.338 0 +0
2016-03-11 2016-03-09 0.338 0 +0
2016-03-10 2016-03-08 0.343 0 +0
2016-03-09 2016-03-07 0.332 0 +0
2016-03-08 2016-03-04 0.327 0 +0
2016-03-07 2016-03-03 0.343 0 +0
2016-03-04 2016-03-02 0.349 0 +0
2016-03-03 2016-03-01 0.343 0 +0
2016-03-02 2016-02-29 0.332 0 +0
2016-03-01 2016-02-26 0.343 0 +0
2016-02-29 2016-02-25 0.343 0 +0
2016-02-26 2016-02-24 0.338 0 +0
2016-02-25 2016-02-23 0.343 0 +0
2016-02-24 2016-02-22 0.343 0 +0
2016-02-23 2016-02-19 0.321 0 +0
2016-02-22 2016-02-18 0.332 0 +0
2016-02-19 2016-02-17 0.316 0 +0
2016-02-18 2016-02-16 0.310 0 +0
2016-02-17 2016-02-15 0.321 0 +0
2016-02-16 2016-02-12 0.294 0 +0
2016-02-15 2016-02-11 0.310 0 +0
2016-02-12 2016-02-05 0.310 0 +0
2016-02-11 2016-02-04 0.310 0 +0
2016-02-05 2016-02-03 0.310 0 +0
2016-02-04 2016-02-02 0.332 0 +0
2016-02-03 2016-02-01 0.332 0 +0
2016-02-02 2016-01-29 0.332 0 +0
2016-02-01 2016-01-28 0.316 0 +0
2016-01-29 2016-01-27 0.316 0 +0
2016-01-28 2016-01-26 0.316 0 +0
2016-01-27 2016-01-25 0.316 0 +0
2016-01-26 2016-01-22 0.316 0 +0
2016-01-25 2016-01-21 0.321 0 +0
2016-01-22 2016-01-20 0.338 0 +0
2016-01-21 2016-01-19 0.349 0 +0
2016-01-20 2016-01-18 0.343 0 +0
2016-01-19 2016-01-15 0.349 0 +0
2016-01-18 2016-01-14 0.349 0 +0
2016-01-15 2016-01-13 0.343 0 +0
2016-01-14 2016-01-12 0.338 0 +0
2016-01-13 2016-01-11 0.332 0 +0
2016-01-12 2016-01-08 0.338 0 +0
2016-01-11 2016-01-07 0.332 0 +0
2016-01-08 2016-01-06 0.377 0 +0
2016-01-07 2016-01-05 0.388 0 +0
2016-01-06 2016-01-04 0.404 0 +0
2016-01-05 2015-12-31 0.421 0 +0
2016-01-04 2015-12-29 0.438 0 +0
2015-12-30 2015-12-28 0.438 0 +0
2015-12-29 2015-12-24 0.438 0 +0
2015-12-28 2015-12-22 0.410 0 +0
2015-12-23 2015-12-21 0.343 0 +0
2015-12-22 2015-12-18 0.361 0 +0
2015-12-21 2015-12-17 0.352 0 +0
2015-12-18 2015-12-16 0.361 0 +0
2015-12-17 2015-12-15 0.361 0 +0
2015-12-16 2015-12-14 0.361 0 +0
2015-12-15 2015-12-11 0.361 0 +0
2015-12-14 2015-12-10 0.370 0 +0
2015-12-11 2015-12-09 0.361 0 +0
2015-12-10 2015-12-08 0.370 0 +0
2015-12-09 2015-12-07 0.361 0 +0
2015-12-08 2015-12-04 0.388 0 +0
2015-12-07 2015-12-03 0.424 0 +0
2015-12-04 2015-12-02 0.424 0 +0
2015-12-03 2015-12-01 0.388 0 +0
2015-12-02 2015-11-30 0.361 0 +0
2015-12-01 2015-11-27 0.370 0 +0
2015-11-30 2015-11-26 0.415 0 +0
2015-11-27 2015-11-25 0.433 0 +0
2015-11-26 2015-11-24 0.415 0 +0
2015-11-25 2015-11-23 0.433 0 +0
2015-11-24 2015-11-20 0.497 0 +0
2015-11-23 2015-11-19 0.587 0 +0
2015-11-20 2015-11-18 0.587 0 +0
2015-11-19 2015-11-17 0.587 0 +0
2015-11-18 2015-11-16 0.587 0 +0
2015-11-17 2015-11-13 0.587 0 +0
2015-11-16 2015-11-12 0.587 0 +0
2015-11-13 2015-11-11 0.587 0 +0
2015-11-12 2015-11-10 0.587 0 +0
2015-11-11 2015-11-09 0.587 0 +0
2015-11-10 2015-11-06 0.587 0 +0
2015-11-09 2015-11-05 0.587 0 +0
2015-11-06 2015-11-04 0.587 0 +0
2015-11-05 2015-11-03 0.596 0 +0
2015-11-04 2015-11-02 0.596 0 +0
2015-11-03 2015-10-30 0.605 0 +0
2015-11-02 2015-10-29 0.587 0 +0
2015-10-30 2015-10-28 0.596 0 +0
2015-10-29 2015-10-27 0.596 0 +0
2015-10-28 2015-10-26 0.596 0 +0
2015-10-27 2015-10-23 0.596 0 +0
2015-10-26 2015-10-22 0.596 0 +0
2015-10-23 2015-10-20 0.614 0 +0
2015-10-22 2015-10-19 0.614 0 +0
2015-10-20 2015-10-16 0.623 0 +0
2015-10-19 2015-10-15 0.623 0 +0
2015-10-16 2015-10-14 0.605 0 +0
2015-10-15 2015-10-13 0.596 0 +0
2015-10-14 2015-10-12 0.605 0 +0
2015-10-13 2015-10-09 0.623 0 +0
2015-10-12 2015-10-08 0.668 0 +0
2015-10-09 2015-10-07 0.596 0 +0
2015-10-08 2015-10-06 0.596 0 +0
2015-10-07 2015-10-05 0.596 0 +0
2015-10-06 2015-10-02 0.596 0 +0
2015-10-05 2015-09-30 0.596 0 +0
2015-10-02 2015-09-29 0.596 0 +0
2015-09-30 2015-09-25 0.623 0 +0
2015-09-29 2015-09-24 0.641 0 +0
2015-09-25 2015-09-23 0.650 0 +0
2015-09-24 2015-09-22 0.668 0 +0
2015-09-23 2015-09-21 0.677 0 +0
2015-09-22 2015-09-18 0.668 0 +0
2015-09-21 2015-09-17 0.659 0 +0
2015-09-18 2015-09-16 0.659 0 +0
2015-09-17 2015-09-15 0.650 0 +0
2015-09-16 2015-09-14 0.659 0 +0
2015-09-15 2015-09-11 0.677 0 +0
2015-09-14 2015-09-10 0.641 0 +0
2015-09-11 2015-09-09 0.632 0 +0
2015-09-10 2015-09-08 0.641 0 +0
2015-09-09 2015-09-07 0.605 0 +0
2015-09-08 2015-09-04 0.605 0 +0
2015-09-07 2015-09-02 0.605 0 +0
2015-09-04 2015-09-01 0.632 0 +0
2015-09-02 2015-08-31 0.650 0 +0
2015-09-01 2015-08-28 0.650 0 +0
2015-08-31 2015-08-27 0.632 0 +0
2015-08-28 2015-08-26 0.596 0 +0
2015-08-27 2015-08-25 0.605 0 +0
2015-08-26 2015-08-24 0.623 0 +0
2015-08-25 2015-08-21 0.695 0 +0
2015-08-24 2015-08-20 0.749 0 +0
2015-08-21 2015-08-19 0.776 0 +0
2015-08-20 2015-08-18 0.804 0 +0
2015-08-19 2015-08-17 0.876 0 +0
2015-08-18 2015-08-14 0.903 0 +0
2015-08-17 2015-08-13 0.912 0 +0
2015-08-14 2015-08-12 0.903 0 +0
2015-08-13 2015-08-11 0.948 0 +0
2015-08-12 2015-08-10 0.984 0 +0
2015-08-11 2015-08-07 0.921 0 +0
2015-08-10 2015-08-06 0.921 0 +0
2015-08-07 2015-08-05 0.921 0 +0
2015-08-06 2015-08-04 0.840 0 +0
2015-08-05 2015-08-03 0.885 0 +0
2015-08-04 2015-07-31 0.957 0 +0
2015-08-03 2015-07-30 1.011 0 +0
2015-07-31 2015-07-29 1.020 0 +0
2015-07-30 2015-07-28 1.038 0 +0
2015-07-29 2015-07-27 0.993 0 +0
2015-07-28 2015-07-24 1.147 0 +0
2015-07-27 2015-07-23 1.228 0 +0
2015-07-24 2015-07-22 1.264 0 +0
2015-07-23 2015-07-21 1.345 0 +0
2015-07-22 2015-07-20 1.111 0 +0
2015-07-21 2015-07-17 1.129 0 +0
2015-07-20 2015-07-16 2.257 0 +0
2015-07-17 2015-07-15 3.837 0 +0
2015-07-16 2015-07-14 4.108 0 +0
2015-07-15 2015-07-13 3.431 0 +0
2015-07-14 2015-07-10 4.334 0 +0
2015-07-13 2015-07-09 7.042 0 +0
2015-07-10 2015-07-08 7.223 0 +0
2015-07-09 2015-07-07 7.223 0 +0
2015-07-08 2015-07-06 6.591 0 +0
2015-07-07 2015-07-03 6.591 0 +0
2015-07-06 2015-07-02 6.501 0 +0
2015-07-03 2015-06-30 6.410 0 +0
2015-07-02 2015-06-29 6.320 0 +0
2015-06-30 2015-06-26 6.320 0 +0
2015-06-29 2015-06-25 6.681 0 +0
2015-06-26 2015-06-24 6.862 0 +0
2015-06-25 2015-06-23 6.771 0 +0
2015-06-24 2015-06-22 6.862 0 +0
2015-06-23 2015-06-19 6.591 0 +0
2015-06-22 2015-06-18 7.584 0 +0
2015-06-19 2015-06-17 8.216 0 +0
2015-06-18 2015-06-16 5.778 0 +0
2015-06-17 2015-06-15 7.765 0 +0
2015-06-16 2015-06-12 2.645 0 +0
2015-06-15 2015-06-11 1.354 0 +0
2015-06-12 2015-06-10 1.429 0 +0
2015-06-11 2015-06-09 1.550 0 +0
2015-06-10 2015-06-08 1.640 0 +0
2015-06-09 2015-06-05 1.715 0 +0
2015-06-08 2015-06-04 1.700 0 +0
2015-06-05 2015-06-03 1.775 0 +0
2015-06-04 2015-06-02 1.805 0 +0
2015-06-03 2015-06-01 1.790 0 +0
2015-06-02 2015-05-29 1.790 0 +0
2015-06-01 2015-05-28 1.670 0 +0
2015-05-29 2015-05-27 1.790 0 +0
2015-05-28 2015-05-26 1.881 0 +0
2015-05-27 2015-05-22 1.670 0 +0
2015-05-26 2015-05-21 1.414 0 +0
2015-05-22 2015-05-20 1.354 0 +0
2015-05-21 2015-05-19 1.354 0 +0
2015-05-20 2015-05-18 1.384 0 +0
2015-05-19 2015-05-15 1.399 0 +0
2015-05-18 2015-05-14 1.354 0 +0
2015-05-15 2015-05-13 1.414 0 +0
2015-05-14 2015-05-12 1.414 0 +0
2015-05-13 2015-05-11 1.474 0 +0
2015-05-12 2015-05-08 1.535 0 +0
2015-05-11 2015-05-07 1.489 0 +0
2015-05-08 2015-05-06 1.535 0 +0
2015-05-07 2015-05-05 1.640 0 +0
2015-05-06 2015-05-04 1.745 0 +0
2015-05-05 2015-04-30 1.625 0 +0
2015-05-04 2015-04-29 1.535 0 +0
2015-04-30 2015-04-28 1.444 0 +0
2015-04-29 2015-04-27 1.489 0 +0
2015-04-28 2015-04-24 1.535 0 +0
2015-04-27 2015-04-23 1.580 0 +0
2015-04-24 2015-04-22 1.324 0 +0
2015-04-23 2015-04-21 1.219 0 +0
2015-04-22 2015-04-20 1.309 0 +0
2015-04-21 2015-04-17 1.384 0 +0
2015-04-20 2015-04-16 1.068 0 +0
2015-04-17 2015-04-15 0.978 0 +0
2015-04-16 2015-04-14 1.023 0 +0
2015-04-15 2015-04-13 0.963 0 +0
2015-04-14 2015-04-10 0.812 0 +0
2015-04-13 2015-04-09 0.782 0 +0
2015-04-10 2015-04-08 0.782 0 +0
2015-04-09 2015-04-02 0.767 0 +0
2015-04-08 2015-04-01 0.707 0 +0
2015-04-02 2015-03-31 0.692 0 +0
2015-04-01 2015-03-30 0.707 0 +0
2015-03-31 2015-03-27 0.707 0 +0
2015-03-30 2015-03-26 0.677 0 +0
2015-03-27 2015-03-25 0.707 0 +0
2015-03-26 2015-03-24 0.692 0 +0
2015-03-25 2015-03-23 0.707 0 +0
2015-03-24 2015-03-20 0.707 0 +0
2015-03-23 2015-03-19 0.752 0 +0
2015-03-20 2015-03-18 1.113 0 +0
2015-03-19 2015-03-17 1.113 0 +0
2015-03-18 2015-03-16 1.113 0 +0
2015-03-17 2015-03-13 1.113 0 +0
2015-03-16 2015-03-12 1.113 0 +0
2015-03-13 2015-03-11 1.113 0 +0
2015-03-12 2015-03-10 1.113 0 +0
2015-03-11 2015-03-09 1.113 0 +0
2015-03-10 2015-03-06 1.113 0 +0
2015-03-09 2015-03-05 1.113 0 +0
2015-03-06 2015-03-04 1.113 0 +0
2015-03-05 2015-03-03 1.113 0 +0
2015-03-04 2015-03-02 1.113 0 +0
2015-03-03 2015-02-27 1.113 0 +0
2015-03-02 2015-02-26 1.113 0 +0
2015-02-27 2015-02-25 1.113 0 +0
2015-02-26 2015-02-24 1.113 0 +0
2015-02-25 2015-02-23 1.113 0 +0
2015-02-24 2015-02-18 1.113 0 +0
2015-02-23 2015-02-16 1.113 0 +0
2015-02-17 2015-02-13 1.113 0 +0
2015-02-16 2015-02-12 1.113 0 +0
2015-02-13 2015-02-11 1.113 0 +0
2015-02-12 2015-02-10 1.113 0 +0
2015-02-11 2015-02-09 1.113 0 +0
2015-02-10 2015-02-06 1.113 0 +0
2015-02-09 2015-02-05 1.113 0 +0
2015-02-06 2015-02-04 1.113 0 +0
2015-02-05 2015-02-03 1.113 0 +0
2015-02-04 2015-02-02 1.113 0 +0
2015-02-03 2015-01-30 1.113 0 +0
2015-02-02 2015-01-29 1.113 0 +0
2015-01-30 2015-01-28 1.143 0 +0
2015-01-29 2015-01-27 1.143 0 +0
2015-01-28 2015-01-26 1.053 0 +0
2015-01-27 2015-01-23 1.053 0 +0
2015-01-26 2015-01-22 1.053 0 +0
2015-01-23 2015-01-21 1.023 0 +0
2015-01-22 2015-01-20 1.053 0 +0
2015-01-21 2015-01-19 1.023 0 +0
2015-01-20 2015-01-16 1.053 0 +0
2015-01-19 2015-01-15 1.068 0 +0
2015-01-16 2015-01-14 1.083 0 +0
2015-01-15 2015-01-13 1.098 0 +0
2015-01-14 2015-01-12 1.068 0 +0
2015-01-13 2015-01-09 1.083 0 +0
2015-01-12 2015-01-08 1.113 0 +0
2015-01-09 2015-01-07 1.098 0 +0
2015-01-08 2015-01-06 1.083 0 +0
2015-01-07 2015-01-05 1.113 0 +0
2015-01-06 2015-01-02 1.113 0 +0
2015-01-05 2014-12-31 1.113 0 +0
2015-01-02 2014-12-29 1.083 0 +0
2014-12-30 2014-12-24 1.083 0 +0
2014-12-29 2014-12-22 1.098 0 +0
2014-12-23 2014-12-19 1.053 0 +0
2014-12-22 2014-12-18 1.098 0 +0
2014-12-19 2014-12-17 1.204 0 +0
2014-12-18 2014-12-16 1.324 0 +0
2014-12-17 2014-12-15 1.384 0 +0
2014-12-16 2014-12-12 1.384 0 +0
2014-12-15 2014-12-11 1.384 0 +0
2014-12-12 2014-12-10 1.414 0 +0
2014-12-11 2014-12-09 1.489 0 +0
2014-12-10 2014-12-08 1.625 0 +0
2014-12-09 2014-12-05 1.520 0 +0
2014-12-08 2014-12-04 1.565 0 +0
2014-12-05 2014-12-03 1.595 0 +0
2014-12-04 2014-12-02 1.670 0 +0
2014-12-03 2014-12-01 1.640 0 +0
2014-12-02 2014-11-28 1.640 0 +0
2014-12-01 2014-11-27 1.820 0 +0
2014-11-28 2014-11-26 1.745 0 +0
2014-11-27 2014-11-25 1.881 0 +0
2014-11-26 2014-11-24 1.971 0 +0
2014-11-25 2014-11-21 2.136 0 +0
2014-11-24 2014-11-20 2.061 0 +0
2014-11-21 2014-11-19 2.031 0 +0
2014-11-20 2014-11-18 2.046 0 +0
2014-11-19 2014-11-17 2.091 0 +0
2014-11-18 2014-11-14 2.031 0 +0
2014-11-17 2014-11-13 2.046 0 +0
2014-11-14 2014-11-12 2.091 0 +0
2014-11-13 2014-11-11 2.151 0 +0
2014-11-12 2014-11-10 2.182 0 +0
2014-11-11 2014-11-07 2.182 0 +0
2014-11-10 2014-11-06 2.136 0 +0
2014-11-07 2014-11-05 2.182 0 +0
2014-11-06 2014-11-04 2.182 0 +0
2014-11-05 2014-11-03 2.151 0 +0
2014-11-04 2014-10-31 2.182 0 +0
2014-11-03 2014-10-30 2.061 0 +0
2014-10-31 2014-10-29 2.106 0 +0
2014-10-30 2014-10-28 2.166 0 +0
2014-10-29 2014-10-27 2.197 0 +0
2014-10-28 2014-10-24 2.257 0 +0
2014-10-27 2014-10-23 2.212 0 +0
2014-10-24 2014-10-22 2.182 0 +0
2014-10-23 2014-10-21 2.227 0 +0
2014-10-22 2014-10-20 2.272 0 +0
2014-10-21 2014-10-17 2.362 0 +0
2014-10-20 2014-10-16 2.332 0 +0
2014-10-17 2014-10-15 2.377 0 +0
2014-10-16 2014-10-14 2.407 0 +0
2014-10-15 2014-10-13 2.467 0 +0
2014-10-14 2014-10-10 2.377 0 +0
2014-10-13 2014-10-09 2.482 0 +0
2014-10-10 2014-10-08 2.212 0 +0
2014-10-09 2014-10-07 2.166 0 +0
2014-10-08 2014-10-06 2.136 0 +0
2014-10-07 2014-10-03 2.166 0 +0
2014-10-06 2014-09-30 2.212 0 +0
2014-10-03 2014-09-29 2.212 0 +0
2014-09-30 2014-09-26 2.528 0 +0
2014-09-29 2014-09-25 2.543 0 +0
2014-09-26 2014-09-24 2.558 0 +0
2014-09-25 2014-09-23 2.543 0 +0
2014-09-24 2014-09-22 2.618 0 +0
2014-09-23 2014-09-19 2.528 0 +0
2014-09-22 2014-09-18 2.588 0 +0
2014-09-19 2014-09-17 2.678 0 +0
2014-09-18 2014-09-16 2.528 0 +0
2014-09-17 2014-09-15 3.746 0 +0
2014-09-16 2014-09-12 5.642 0 +0
2014-09-15 2014-09-11 6.319 0 +0
2014-09-12 2014-09-10 6.469 0 +0
2014-09-11 2014-09-08 7.146 0 +0
2014-09-10 2014-09-05 10.682 0 +0
2014-09-08 2014-09-04 10.682 0 +0
2014-09-05 2014-09-03 10.682 0 +0
2014-09-04 2014-09-02 10.832 0 +0
2014-09-03 2014-09-01 10.381 0 +0
2014-09-02 2014-08-29 9.027 0 +0
2014-09-01 2014-08-28 8.124 0 +0
2014-08-29 2014-08-27 7.297 0 +0
2014-08-28 2014-08-26 6.469 0 +0
2014-08-27 2014-08-25 5.943 0 +0
2014-08-26 2014-08-22 6.018 0 +0
2014-08-25 2014-08-21 6.018 0 +0
2014-08-22 2014-08-20 6.018 0 +0
2014-08-21 2014-08-19 6.168 0 +0
2014-08-20 2014-08-18 6.394 0 +0
2014-08-19 2014-08-15 6.469 0 +0
2014-08-18 2014-08-14 6.620 0 +0
2014-08-15 2014-08-13 6.996 0 +0
2014-08-14 2014-08-12 3.945 0 +0
2014-08-13 2014-08-11 3.945 0 +0
2014-08-12 2014-08-08 4.257 0 +0
2014-08-11 2014-08-07 4.568 0 +0
2014-08-08 2014-08-06 5.191 0 +0
2014-08-07 2014-08-05 4.672 0 +0
2014-08-06 2014-08-04 4.153 0 +0
2014-08-05 2014-08-01 3.738 0 +0
2014-08-04 2014-07-31 3.789 0 +0
2014-08-01 2014-07-30 3.738 0 +0
2014-07-31 2014-07-29 3.686 0 +0
2014-07-30 2014-07-28 3.686 0 +0
2014-07-29 2014-07-25 4.101 0 +0
2014-07-28 2014-07-24 3.893 0 +0
2014-07-25 2014-07-23 3.893 0 +0
2014-07-24 2014-07-22 3.789 0 +0
2014-07-23 2014-07-21 3.738 0 +0
2014-07-22 2014-07-18 3.738 0 +0
2014-07-21 2014-07-17 3.789 0 +0
2014-07-18 2014-07-16 3.686 0 +0
2014-07-17 2014-07-15 3.686 0 +0
2014-07-16 2014-07-14 3.686 0 +0
2014-07-15 2014-07-11 3.686 0 +0
2014-07-14 2014-07-10 3.997 0 +0
2014-07-11 2014-07-09 3.530 0 +0
2014-07-10 2014-07-08 3.686 0 +0
2014-07-09 2014-07-07 3.738 0 +0
2014-07-08 2014-07-04 3.789 0 +0
2014-07-07 2014-07-03 3.789 0 +0
2014-07-04 2014-07-02 4.257 0 +0
2014-07-03 2014-06-30 5.191 0 +0
2014-07-02 2014-06-27 5.295 0 +0
2014-06-30 2014-06-26 5.295 0 +0
2014-06-27 2014-06-25 5.139 0 +0
2014-06-26 2014-06-24 5.087 0 +0
2014-06-25 2014-06-23 4.931 0 +0
2014-06-24 2014-06-20 5.347 0 +0
2014-06-23 2014-06-19 5.347 0 +0
2014-06-20 2014-06-18 5.399 0 +0
2014-06-19 2014-06-17 5.347 0 +0
2014-06-18 2014-06-16 5.762 0 +0
2014-06-17 2014-06-13 6.229 0 +0
2014-06-16 2014-06-12 6.385 0 +0
2014-06-13 2014-06-11 5.295 0 +0
2014-06-12 2014-06-10 4.620 0 +0
2014-06-11 2014-06-09 4.412 0 +0
2014-06-10 2014-06-06 4.620 0 +0
2014-06-09 2014-06-05 4.464 0 +0
2014-06-06 2014-06-04 4.620 0 +0
2014-06-05 2014-06-03 4.828 0 +0
2014-06-04 2014-05-30 4.672 0 +0
2014-06-03 2014-05-29 4.776 0 +0
2014-05-30 2014-05-28 4.776 0 +0
2014-05-29 2014-05-27 4.983 0 +0
2014-05-28 2014-05-26 4.931 0 +0
2014-05-27 2014-05-23 4.931 0 +0
2014-05-26 2014-05-22 4.983 0 +0
2014-05-23 2014-05-21 4.828 0 +0
2014-05-22 2014-05-20 4.983 0 +0
2014-05-21 2014-05-19 4.983 0 +0
2014-05-20 2014-05-16 5.243 0 +0
2014-05-19 2014-05-15 4.880 0 +0
2014-05-16 2014-05-14 4.880 0 +0
2014-05-15 2014-05-13 4.724 0 +0
2014-05-14 2014-05-12 5.139 0 +0
2014-05-13 2014-05-09 5.139 0 +0
2014-05-12 2014-05-08 5.191 0 +0
2014-05-09 2014-05-07 5.606 0 +0
2014-05-08 2014-05-05 5.399 0 +0
2014-05-07 2014-05-02 6.229 0 +0
2014-05-05 2014-04-30 6.229 0 +0
2014-05-02 2014-04-29 6.229 0 +0
2014-04-30 2014-04-28 6.489 0 +0
2014-04-29 2014-04-25 7.267 0 +0
2014-04-28 2014-04-24 7.008 0 +0
2014-04-25 2014-04-23 7.579 0 +0
2014-04-24 2014-04-22 7.579 0 +0
2014-04-23 2014-04-17 7.267 0 +0
2014-04-22 2014-04-16 6.748 0 +0
2014-04-17 2014-04-15 7.060 0 +0
2014-04-16 2014-04-14 7.890 0 +0
2014-04-15 2014-04-11 7.942 0 +0
2014-04-14 2014-04-10 8.617 0 +0
2014-04-11 2014-04-09 9.032 0 +0
2014-04-10 2014-04-08 10.382 0 +0
2014-04-09 2014-04-07 8.669 0 +0
2014-04-08 2014-04-04 9.032 0 +0
2014-04-07 2014-04-03 9.032 0 +0
2014-04-04 2014-04-02 9.396 0 +0
2014-04-03 2014-04-01 8.877 0 +0
2014-04-02 2014-03-31 8.773 0 +0
2014-04-01 2014-03-28 8.980 0 +0
2014-03-31 2014-03-27 8.513 0 +0
2014-03-28 2014-03-26 8.928 0 +0
2014-03-27 2014-03-25 10.122 0 +0
2014-03-26 2014-03-24 11.005 0 +0
2014-03-25 2014-03-21 10.953 0 +0
2014-03-24 2014-03-20 10.953 0 +0
2014-03-21 2014-03-19 11.524 0 +0
2014-03-20 2014-03-18 11.939 0 +0
2014-03-19 2014-03-17 11.680 0 +0
2014-03-18 2014-03-14 11.939 0 +0
2014-03-17 2014-03-13 12.251 0 +0
2014-03-14 2014-03-12 12.355 0 +0
2014-03-13 2014-03-11 12.926 0 +0
2014-03-12 2014-03-10 12.251 0 +0
2014-03-11 2014-03-07 12.562 0 +0
2014-03-10 2014-03-06 12.562 0 +0
2014-03-07 2014-03-05 12.614 0 +0
2014-03-06 2014-03-04 12.303 0 +0
2014-03-05 2014-03-03 12.355 0 +0
2014-03-04 2014-02-28 12.199 0 +0
2014-03-03 2014-02-27 12.510 0 +0
2014-02-28 2014-02-26 12.355 0 +0
2014-02-27 2014-02-25 12.303 0 +0
2014-02-26 2014-02-24 11.939 0 +0
2014-02-25 2014-02-21 12.406 0 +0
2014-02-24 2014-02-20 12.458 0 +0
2014-02-21 2014-02-19 12.666 0 +0
2014-02-20 2014-02-18 12.822 0 +0
2014-02-19 2014-02-17 12.874 0 +0
2014-02-18 2014-02-14 12.874 0 +0
2014-02-17 2014-02-13 12.718 0 +0
2014-02-14 2014-02-12 13.237 0 +0
2014-02-13 2014-02-11 13.756 0 +0
2014-02-12 2014-02-10 14.275 0 +0
2014-02-11 2014-02-07 12.406 0 +0
2014-02-10 2014-02-06 11.628 0 +0
2014-02-07 2014-02-05 11.420 0 +0
2014-02-06 2014-02-04 11.939 0 +0
2014-02-05 2014-01-30 11.784 0 +0
2014-02-04 2014-01-28 12.199 0 +0
2014-01-29 2014-01-27 12.199 0 +0
2014-01-28 2014-01-24 12.822 0 +0
2014-01-27 2014-01-23 13.497 0 +0
2014-01-24 2014-01-22 13.497 0 +0
2014-01-23 2014-01-21 13.497 0 +0
2014-01-22 2014-01-20 14.016 0 +0
2014-01-21 2014-01-17 14.794 0 +0
2014-01-20 2014-01-16 14.794 0 +0
2014-01-17 2014-01-15 15.313 0 +0
2014-01-16 2014-01-14 12.874 0 +0
2014-01-15 2014-01-13 12.355 0 +0
2014-01-14 2014-01-10 12.770 0 +0
2014-01-13 2014-01-09 12.562 0 +0
2014-01-10 2014-01-08 12.977 0 +0
2014-01-09 2014-01-07 17.390 0 +0
2014-01-08 2014-01-06 25.695 0 +0
2014-01-07 2014-01-03 29.589 0 +0
2014-01-06 2014-01-02 32.184 0 +0
2014-01-03 2013-12-31 69.040 0 +0
2014-01-02 2013-12-27 104.339 0 +0
2013-12-30 2013-12-24 103.820 0 +0
2013-12-27 2013-12-20 100.186 0 +0
2013-12-23 2013-12-19 99.667 0 +0
2013-12-20 2013-12-18 98.629 0 +0
2013-12-19 2013-12-17 96.552 0 +0
2013-12-18 2013-12-16 94.995 0 +0
2013-12-17 2013-12-13 103.301 0 +0
2013-12-16 2013-12-12 102.781 0 +0
2013-12-13 2013-12-11 108.492 0 +0
2013-12-12 2013-12-10 92.400 0 +0
2013-12-11 2013-12-09 83.056 0 +0
2013-12-10 2013-12-06 80.979 0 +0
2013-12-09 2013-12-05 76.307 0 +0
2013-12-06 2013-12-04 75.788 0 +0
2013-12-05 2013-12-03 75.269 0 +0
2013-12-04 2013-12-02 72.674 0 +0
2013-12-03 2013-11-29 70.078 0 +0
2013-12-02 2013-11-28 70.078 0 +0
2013-11-29 2013-11-27 70.078 0 +0
2013-11-28 2013-11-26 67.483 0 +0
2013-11-27 2013-11-25 66.445 0 -15
2013-02-15 2013-02-08 18.168 15 -77 0.00% 273
2013-02-14 2013-02-07 18.428 92 +77 0.00% 1,695
2013-01-22 2013-01-18 18.168 15 -232 0.00% 273
2013-01-21 2013-01-17 18.168 247 +77 0.00% 4,488
2013-01-16 2013-01-14 18.947 170 +78 0.00% 3,221
2013-01-15 2013-01-11 19.985 92 -17,184 0.00% 1,839
2013-01-14 2013-01-10 20.764 17,276 +17,261 0.12% 358,718
2013-01-08 2013-01-04 21.023 15 -77 0.00% 315
2013-01-07 2013-01-03 21.023 92 -1,946 0.00% 1,934
2012-12-27 2012-12-20 19.985 2,038 -11,559 0.01% 40,730
2012-12-18 2012-12-14 18.947 13,597 +11,559 0.09% 257,624
2012-12-13 2012-12-11 20.764 2,038 -13,485 0.01% 42,317
2012-12-12 2012-12-10 20.764 15,523 +13,485 0.11% 322,319
2012-12-10 2012-12-06 19.985 2,038 -21,191 0.01% 40,730
2012-12-07 2012-12-05 18.947 23,229 +21,191 0.16% 440,122
2012-12-06 2012-12-04 18.688 2,038 -17,954 0.01% 38,085
2012-12-05 2012-12-03 18.947 19,992 +5,008 0.14% 378,790
2012-12-04 2012-11-30 20.245 14,984 -8,861 0.10% 303,349
2012-12-03 2012-11-29 19.207 23,845 +1,695 0.16% 457,982
2012-11-30 2012-11-28 19.207 22,150 +20,112 0.15% 425,427
2012-11-29 2012-11-27 18.947 2,038 -70,507 0.01% 38,614
2012-11-28 2012-11-26 19.207 72,545 -11,173 0.49% 1,393,346
2012-11-27 2012-11-23 19.207 83,718 -47,005 0.57% 1,607,942
2012-11-26 2012-11-22 20.245 130,723 +106,878 0.88% 2,646,466
2012-11-23 2012-11-21 20.504 23,845 -2,466 0.16% 488,927
2012-11-22 2012-11-20 19.985 26,311 -4,623 0.18% 525,833
2012-11-21 2012-11-19 20.504 30,934 +19,264 0.21% 634,283
2012-11-19 2012-11-15 20.764 11,670 -12,329 0.08% 242,315
2012-11-16 2012-11-14 20.764 23,999 +12,329 0.16% 498,314
2012-11-15 2012-11-13 20.764 11,670 -10,018 0.08% 242,315
2012-11-14 2012-11-12 20.504 21,688 +10,018 0.15% 444,699
2012-11-13 2012-11-09 20.764 11,670 -14,256 0.08% 242,315
2012-11-12 2012-11-08 20.504 25,926 -7,705 0.18% 531,597
2012-11-09 2012-11-07 20.504 33,631 -5,009 0.23% 689,583
2012-11-07 2012-11-05 21.283 38,640 -9,632 0.26% 822,377
2012-11-06 2012-11-02 21.543 48,272 +34,136 0.33% 1,039,904
2012-11-05 2012-11-01 21.283 14,136 -3,853 0.10% 300,857
2012-11-01 2012-10-30 22.321 17,989 -3,467 0.12% 401,537
2012-10-31 2012-10-29 21.802 21,456 -8,245 0.15% 467,787
2012-10-29 2012-10-25 22.062 29,701 -7,706 0.20% 655,254
2012-10-26 2012-10-24 22.062 37,407 +1,926 0.25% 825,261
2012-10-25 2012-10-22 21.802 35,481 +14,487 0.24% 773,562
2012-10-24 2012-10-19 22.321 20,994 +12,560 0.14% 468,612
2012-10-22 2012-10-18 22.581 8,434 +6,396 0.06% 190,446
2012-10-19 2012-10-17 22.062 2,038 -14,024 0.01% 44,962
2012-10-18 2012-10-16 21.543 16,062 +3,005 0.11% 346,017
2012-10-17 2012-10-15 20.764 13,057 +3,853 0.09% 271,115
2012-10-16 2012-10-12 20.504 9,204 -1,927 0.06% 188,722
2012-10-15 2012-10-11 20.245 11,131 +7,937 0.08% 225,345
2012-10-12 2012-10-10 20.504 3,194 -5,317 0.02% 65,491
2012-10-11 2012-10-09 19.985 8,511 -2,851 0.06% 170,095
2012-10-09 2012-10-05 18.947 11,362 +8,862 0.08% 215,277
2012-10-08 2012-10-04 18.168 2,500 -386 0.02% 45,421
2012-10-05 2012-10-03 18.688 2,886 +386 0.02% 53,932
2012-10-04 2012-09-28 18.947 2,500 -16,722 0.02% 47,368
2012-10-03 2012-09-27 19.207 19,222 +5,163 0.13% 369,190
2012-09-28 2012-09-26 18.688 14,059 -10,480 0.10% 262,728
2012-09-27 2012-09-25 18.947 24,539 +4,701 0.17% 464,943
2012-09-24 2012-09-20 18.168 19,838 -1,002 0.13% 360,426
2012-09-19 2012-09-17 14.794 20,840 +17,338 0.14% 308,313
2012-08-14 2012-08-10 10.901 3,502 -386 0.02% 38,176
2012-07-20 2012-07-18 6.800 3,888 +3,853 0.03% 26,439
2012-07-12 2012-07-10 7.838 35 -1,156 0.00% 274
2012-07-11 2012-07-09 8.669 1,191 -67,424 0.05% 10,325
2012-07-10 2012-07-06 6.593 68,615 +19,264 2.79% 452,348
2012-07-09 2012-07-05 7.008 49,351 +28,896 2.00% 345,843
2012-07-04 2012-06-29 7.164 20,455 +19,264 0.83% 146,531
2012-06-20 2012-06-18 6.361 1,191 -140 0.05% 7,577
2012-06-06 2012-06-04 6.687 1,331 -17,229 0.05% 8,900
2012-02-24 2012-02-22 24.610 18,560 -1,722 0.67% 456,763
2012-02-23 2012-02-21 24.610 20,282 +1,722 0.74% 499,142
2011-11-01 2011-10-28 20.663 18,560 +431 0.81% 383,509
2011-09-07 2011-09-05 17.645 18,129 -344,449 0.79% 319,886
2011-08-24 2011-08-22 18.574 362,578 +344,449 15.76% 6,734,396
2011-08-12 2011-08-10 21.360 18,129 +108 0.79% 387,230
2011-08-09 2011-08-05 23.217 18,021 +2,153 0.78% 418,395
2011-08-08 2011-08-04 25.074 15,868 +2,154 0.69% 397,881
2011-06-07 2011-06-02 46.434 13,714 +65 0.60% 636,798
2011-06-03 2011-06-01 50.149 13,649 +107 0.59% 684,482
2011-05-31 2011-05-27 58.507 13,542 -474 0.59% 792,302
2011-05-26 2011-05-24 52.935 14,016 +216 0.61% 741,936
2011-05-24 2011-05-20 54.792 13,800 +215 0.60% 756,133
2011-05-18 2011-05-16 67.794 13,585 -1,507 0.71% 920,979
2011-05-17 2011-05-13 77.081 15,092 +2,153 0.79% 1,163,301
2011-05-16 2011-05-12 83.581 12,939 +2,154 0.67% 1,081,460
2011-05-03 2011-04-28 106.798 10,785 +1,077 0.56% 1,151,822
2011-03-29 2011-03-25 139.302 9,708 -22 0.51% 1,352,347
2011-03-28 2011-03-24 143.017 9,730 +22 0.51% 1,391,556
2011-03-18 2011-03-16 134.659 9,708 +2,153 0.53% 1,307,269
2011-03-11 2011-03-09 143.946 7,555 +3,231 0.41% 1,087,510
2011-03-01 2011-02-25 146.732 4,324 -323 0.24% 634,468
2011-02-24 2011-02-22 144.874 4,647 -323 0.26% 673,232
2011-02-10 2011-02-08 167.163 4,970 -431 0.28% 830,799
2011-01-26 2011-01-24 157.876 5,401 +1,077 0.30% 852,688
2011-01-12 2011-01-10 167.163 4,324 -862 0.24% 722,812
2011-01-11 2011-01-07 171.806 5,186 +431 0.29% 890,987
2011-01-10 2011-01-06 169.949 4,755 +883 0.27% 808,107
2011-01-07 2011-01-05 174.592 3,872 +732 0.22% 676,021
2011-01-06 2011-01-04 185.736 3,140 -172 0.18% 583,213
2011-01-04 2010-12-31 189.451 3,312 -108 0.19% 627,462
2011-01-03 2010-12-29 180.164 3,420 +3,338 0.77% 616,162
2010-12-30 2010-12-28 191.309 82 -689 0.02% 15,687
2010-12-29 2010-12-24 210.811 771 +431 0.17% 162,535
2010-12-28 2010-12-22 214.526 340 +323 0.08% 72,939
2010-12-20 2010-12-16 224.741 17 +17 0.00% 3,821
2010-12-17 2010-12-15 215.454 0 -172
2010-12-06 2010-12-02 259.257 172 +144 0.04% 44,592
2010-07-20 2010-07-16 1204.106 28 -76 0.00% 33,715
2010-07-19 2010-07-15 1198.344 104 +69 0.02% 124,628
2010-07-16 2010-07-14 1215.628 35 -27 0.01% 42,547
2010-07-15 2010-07-13 1215.628 62 +10 0.01% 75,369
2010-07-14 2010-07-12 1209.867 52 +24 0.01% 62,913
2010-07-13 2010-07-09 1227.151 28 -21 0.00% 34,360
2010-07-12 2010-07-08 1244.434 49 -31 0.01% 60,977
2010-07-09 2010-07-07 1186.822 80 -8 0.01% 94,946
2010-07-08 2010-07-06 1209.867 88 +13 0.01% 106,468
2010-07-07 2010-07-05 1255.957 75 +45 0.01% 94,197
2010-07-06 2010-07-02 1227.151 30 -108 0.00% 36,815
2010-07-05 2010-06-30 1192.583 138 -16 0.02% 164,576
2010-07-02 2010-06-29 1227.151 154 +73 0.03% 188,981
2010-06-30 2010-06-28 1284.763 81 +45 0.01% 104,066
2010-06-29 2010-06-25 1313.570 36 +8 0.01% 47,289
2010-06-28 2010-06-24 1319.331 28 -17 0.00% 36,941
2010-06-24 2010-06-22 1221.389 45 -24 0.01% 54,963
2010-06-23 2010-06-21 1198.344 69 +41 0.01% 82,686
2010-06-07 2010-06-03 1273.241 28 -3 0.01% 35,651
2010-06-02 2010-05-31 1238.673 31 -7 0.01% 38,399
2010-06-01 2010-05-28 1209.867 38 -11 0.01% 45,975
2010-05-25 2010-05-20 1111.925 49 +21 0.01% 54,484
2010-05-24 2010-05-19 1169.538 28 -139 0.01% 32,747
2010-05-20 2010-05-18 1313.570 167 -34 0.05% 219,366
2010-05-19 2010-05-17 1423.034 201 -174 0.06% 286,030
2010-05-18 2010-05-14 1440.318 375 +347 0.10% 540,119
2010-05-17 2010-05-13 1584.349 28 -87 0.01% 44,362
2010-05-14 2010-05-12 1469.124 115 -260 0.03% 168,949
2010-05-13 2010-05-11 1555.543 375 +330 0.10% 583,329
2010-05-05 2010-05-03 1555.543 45 +17 0.01% 69,999
2010-03-10 2010-03-08 1526.737 28 -87 0.01% 42,749
2010-03-01 2010-02-25 1670.769 115 +87 0.03% 192,138
2008-01-25 2008-01-23 3917.664 28 +28 0.01% 109,695
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top