History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -1,371,742
2019-06-05 2019-06-03 0.019 1,371,742 -120,000 0.09% 26,063
2019-05-09 2019-05-07 0.060 1,491,742 +120,000 0.10% 89,505
2019-04-26 2019-04-24 0.080 1,371,742 -1 0.09% 109,739
2018-06-27 2018-06-25 0.162 1,371,743 -8,000 0.09% 222,222
2018-06-20 2018-06-15 0.145 1,379,743 -60 0.09% 200,063
2018-06-13 2018-06-11 0.145 1,379,803 -4,000 0.09% 200,071
2018-06-01 2018-05-30 0.149 1,383,803 +4,000 0.09% 206,187
2018-04-18 2018-04-16 0.158 1,379,803 -104,000 0.09% 218,009
2018-04-04 2018-03-29 0.175 1,483,803 +104,000 0.10% 259,666
2017-12-20 2017-12-18 0.180 1,379,803 +64,000 0.09% 248,365
2017-09-06 2017-09-04 0.150 1,315,803 -3,100 0.09% 197,370
2017-06-20 2017-06-16 0.143 1,318,903 +199,050 0.09% 188,603
2017-05-17 2017-05-15 0.218 1,119,853 +108,794 0.29% 244,350
2017-02-24 2017-02-22 0.294 1,011,059 -813 0.29% 296,761
2016-10-31 2016-10-27 0.231 1,011,872 -361,139 0.29% 234,237
2016-10-27 2016-10-25 0.195 1,373,011 +72,228 0.40% 267,652
2016-10-26 2016-10-24 0.205 1,300,783 +144,455 0.38% 266,539
2016-10-25 2016-10-20 0.208 1,156,328 +144,456 0.33% 240,782
2016-10-14 2016-10-12 0.222 1,011,872 -3,401,937 0.29% 224,151
2016-10-12 2016-10-07 0.219 4,413,809 -296,135 1.28% 967,973
2016-10-03 2016-09-29 0.210 4,709,944 +36,114 1.63% 991,183
2016-09-30 2016-09-28 0.212 4,673,830 -512,819 1.62% 988,760
2016-09-28 2016-09-26 0.224 5,186,649 -325,026 1.80% 1,160,440
2016-09-27 2016-09-23 0.225 5,511,675 -144,456 1.91% 1,239,265
2016-09-26 2016-09-22 0.226 5,656,131 -1,170,093 1.96% 1,278,010
2016-09-23 2016-09-21 0.227 6,826,224 -260,021 2.37% 1,549,954
2016-09-21 2016-09-19 0.226 7,086,245 +390,031 2.46% 1,601,146
2016-09-19 2016-09-14 0.234 6,696,214 -195,015 2.32% 1,564,935
2016-09-14 2016-09-12 0.251 6,891,229 -5,417 2.39% 1,732,635
2016-09-13 2016-09-09 0.251 6,896,646 -137,233 2.39% 1,733,997
2016-09-08 2016-09-06 0.260 7,033,879 -267,244 2.44% 1,830,827
2016-09-07 2016-09-05 0.268 7,301,123 -14,445 2.53% 1,956,994
2016-08-31 2016-08-29 0.277 7,315,568 -65,006 2.54% 2,025,688
2016-08-23 2016-08-19 0.277 7,380,574 -72,228 2.56% 2,043,688
2016-08-19 2016-08-17 0.275 7,452,802 -130,010 2.58% 2,047,179
2016-08-18 2016-08-16 0.299 7,582,812 -166,124 2.63% 2,267,663
2016-08-17 2016-08-15 0.310 7,748,936 -397,254 2.69% 2,403,171
2016-07-26 2016-07-22 0.288 8,146,190 -72,228 2.82% 2,345,916
2016-07-20 2016-07-18 0.294 8,218,418 -72,228 2.85% 2,412,229
2016-07-15 2016-07-13 0.305 8,290,646 -43,337 2.87% 2,525,257
2016-07-12 2016-07-08 0.321 8,333,983 -72,228 2.89% 2,676,918
2016-07-05 2016-06-30 0.316 8,406,211 +57,782 2.91% 2,653,565
2016-07-04 2016-06-29 0.305 8,348,429 +339,472 2.89% 2,542,857
2016-06-23 2016-06-21 0.327 8,008,957 -151,679 3.33% 2,616,872
2016-06-16 2016-06-14 0.316 8,160,636 -158,901 3.39% 2,576,045
2016-06-15 2016-06-13 0.310 8,319,537 +14,445 3.46% 2,580,131
2016-06-13 2016-06-08 0.310 8,305,092 -72,228 3.45% 2,575,651
2016-06-08 2016-06-06 0.305 8,377,320 -72,228 3.48% 2,551,657
2016-06-07 2016-06-03 0.299 8,449,548 +317,803 3.51% 2,526,863
2016-06-06 2016-06-02 0.316 8,131,745 -79,450 3.38% 2,566,925
2016-06-03 2016-06-01 0.310 8,211,195 -72,228 3.42% 2,546,531
2016-06-02 2016-05-31 0.310 8,283,423 +14,445 3.45% 2,568,931
2016-05-26 2016-05-24 0.299 8,268,978 +108,342 3.44% 2,472,863
2016-05-04 2016-04-29 0.343 8,160,636 -166,124 3.39% 2,802,013
2016-04-26 2016-04-22 0.327 8,326,760 -57,783 3.46% 2,720,712
2016-04-21 2016-04-19 0.338 8,384,543 +57,783 3.49% 2,832,460
2016-04-19 2016-04-15 0.321 8,326,760 -144,456 3.46% 2,674,598
2016-04-08 2016-04-06 0.310 8,471,216 -9,029 4.23% 2,627,171
2016-03-30 2016-03-24 0.321 8,480,245 +14,446 4.23% 2,723,898
2016-03-24 2016-03-22 0.327 8,465,799 +585,047 4.23% 2,766,142
2016-03-21 2016-03-17 0.327 7,880,752 +21,668 3.93% 2,574,982
2016-03-16 2016-03-14 0.327 7,859,084 +86,674 3.92% 2,567,902
2016-03-14 2016-03-10 0.338 7,772,410 +115,564 3.88% 2,625,670
2016-03-11 2016-03-09 0.338 7,656,846 +72,228 3.82% 2,586,630
2016-03-03 2016-03-01 0.343 7,584,618 +296,135 3.79% 2,604,234
2016-03-02 2016-02-29 0.332 7,288,483 +216,684 3.64% 2,421,826
2016-03-01 2016-02-26 0.343 7,071,799 +101,119 3.53% 2,428,153
2016-02-29 2016-02-25 0.343 6,970,680 +50,560 3.48% 2,393,433
2016-02-26 2016-02-24 0.338 6,920,120 +361,140 3.45% 2,337,750
2016-02-25 2016-02-23 0.343 6,558,980 -72,228 3.27% 2,252,073
2016-02-23 2016-02-19 0.321 6,631,208 +101,119 3.31% 2,129,978
2016-02-19 2016-02-17 0.316 6,530,089 +144,456 3.26% 2,061,335
2016-02-17 2016-02-15 0.321 6,385,633 -36,114 3.19% 2,051,098
2016-02-16 2016-02-12 0.294 6,421,747 +1,971,824 3.21% 1,884,879
2016-02-15 2016-02-11 0.310 4,449,923 +28,891 2.22% 1,380,051
2016-02-12 2016-02-05 0.310 4,421,032 +57,782 2.21% 1,371,091
2016-02-11 2016-02-04 0.310 4,363,250 +79,451 2.18% 1,353,171
2016-02-03 2016-02-01 0.332 4,283,799 +216,684 2.14% 1,423,426
2016-02-02 2016-01-29 0.332 4,067,115 -21,668 2.03% 1,351,426
2016-02-01 2016-01-28 0.316 4,088,783 +7,222 2.04% 1,290,694
2016-01-29 2016-01-27 0.316 4,081,561 +130,011 2.04% 1,288,415
2016-01-28 2016-01-26 0.316 3,951,550 +57,782 1.97% 1,247,375
2016-01-26 2016-01-22 0.316 3,893,768 +166,124 1.94% 1,229,135
2016-01-25 2016-01-21 0.321 3,727,644 +216,684 1.86% 1,197,339
2016-01-22 2016-01-20 0.338 3,510,960 +411,700 1.75% 1,186,070
2016-01-21 2016-01-19 0.349 3,099,260 +346,694 1.55% 1,081,317
2016-01-20 2016-01-18 0.343 2,752,566 +137,233 1.37% 945,113
2016-01-19 2016-01-15 0.349 2,615,333 +252,798 1.31% 912,477
2016-01-18 2016-01-14 0.349 2,362,535 +115,565 1.18% 824,277
2016-01-15 2016-01-13 0.343 2,246,970 +72,228 1.12% 771,513
2016-01-14 2016-01-12 0.338 2,174,742 +34,308 1.09% 734,670
2016-01-13 2016-01-11 0.332 2,140,434 +173,347 1.07% 711,226
2016-01-12 2016-01-08 0.338 1,967,087 +541,710 0.98% 664,520
2016-01-11 2016-01-07 0.332 1,425,377 +72,228 0.71% 473,626
2015-12-23 2015-12-21 0.343 1,353,149 -1 0.68% 464,242
2015-12-22 2015-12-18 0.361 1,353,150 -306,876 0.68% 488,676
2015-12-16 2015-12-14 0.361 1,660,026 +31,013 0.68% 599,502
2015-12-15 2015-12-11 0.361 1,629,013 -221,521 0.66% 588,302
2015-12-09 2015-12-07 0.361 1,850,534 -26,582 0.75% 668,302
2015-12-07 2015-12-03 0.424 1,877,116 -2,215 0.76% 796,534
2015-12-04 2015-12-02 0.424 1,879,331 -110,761 0.76% 797,474
2015-11-30 2015-11-26 0.415 1,990,092 -93,039 0.81% 826,507
2015-11-27 2015-11-25 0.433 2,083,131 +93,039 0.85% 902,762
2015-11-25 2015-11-23 0.433 1,990,092 -97,469 0.81% 862,442
2015-11-24 2015-11-20 0.497 2,087,561 -175,001 0.85% 1,036,615
2015-11-04 2015-11-02 0.596 2,262,562 +17,721 0.92% 1,348,217
2015-10-19 2015-10-15 0.623 2,244,841 +4,431 0.91% 1,398,460
2015-10-14 2015-10-12 0.605 2,240,410 -39,874 0.91% 1,355,245
2015-10-13 2015-10-09 0.623 2,280,284 +148,419 0.93% 1,420,540
2015-10-12 2015-10-08 0.668 2,131,865 -119,621 0.87% 1,424,318
2015-09-29 2015-09-24 0.641 2,251,486 +55,380 0.92% 1,443,255
2015-09-23 2015-09-21 0.677 2,196,106 +55,380 0.89% 1,487,065
2015-09-22 2015-09-18 0.668 2,140,726 -8,861 0.87% 1,430,238
2015-09-16 2015-09-14 0.659 2,149,587 -4,430 0.87% 1,416,750
2015-09-15 2015-09-11 0.677 2,154,017 -31,013 0.88% 1,458,565
2015-09-11 2015-09-09 0.632 2,185,030 +2,215 0.89% 1,380,928
2015-09-10 2015-09-08 0.641 2,182,815 -22,152 0.89% 1,399,235
2015-09-09 2015-09-07 0.605 2,204,967 +19,937 0.90% 1,333,805
2015-09-08 2015-09-04 0.605 2,185,030 +22,152 0.89% 1,321,745
2015-09-01 2015-08-28 0.650 2,162,878 -55,380 0.88% 1,405,983
2015-08-31 2015-08-27 0.632 2,218,258 +4,430 0.90% 1,401,928
2015-08-28 2015-08-26 0.596 2,213,828 +11,076 0.90% 1,319,178
2015-08-27 2015-08-25 0.605 2,202,752 +59,811 0.90% 1,332,465
2015-08-26 2015-08-24 0.623 2,142,941 +101,899 0.87% 1,334,980
2015-08-25 2015-08-21 0.695 2,041,042 -15,506 0.83% 1,418,921
2015-08-24 2015-08-20 0.749 2,056,548 +121,836 0.84% 1,541,106
2015-08-21 2015-08-19 0.776 1,934,712 +77,533 0.79% 1,502,209
2015-08-20 2015-08-18 0.804 1,857,179 +22,152 0.76% 1,492,311
2015-08-19 2015-08-17 0.876 1,835,027 +126,267 0.75% 1,607,051
2015-08-18 2015-08-14 0.903 1,708,760 +66,456 0.70% 1,542,754
2015-08-14 2015-08-12 0.903 1,642,304 -232,597 0.67% 1,482,754
2015-08-13 2015-08-11 0.948 1,874,901 +11,076 0.76% 1,777,392
2015-08-12 2015-08-10 0.984 1,863,825 +161,710 0.76% 1,834,202
2015-08-11 2015-08-07 0.921 1,702,115 +15,507 0.69% 1,567,489
2015-08-10 2015-08-06 0.921 1,686,608 -42,089 0.69% 1,553,209
2015-08-07 2015-08-05 0.921 1,728,697 -522,789 0.70% 1,591,969
2015-08-06 2015-08-04 0.840 2,251,486 -166,141 0.92% 1,890,461
2015-08-04 2015-07-31 0.957 2,417,627 -33,228 0.98% 2,313,719
2015-08-03 2015-07-30 1.011 2,450,855 +31,013 1.00% 2,478,284
2015-07-31 2015-07-29 1.020 2,419,842 -489,561 0.98% 2,468,772
2015-07-30 2015-07-28 1.038 2,909,403 -356,649 1.18% 3,020,767
2015-07-29 2015-07-27 0.993 3,266,052 -39,873 1.33% 3,243,630
2015-07-28 2015-07-24 1.147 3,305,925 +429,750 1.35% 3,790,637
2015-07-27 2015-07-23 1.228 2,876,175 +394,307 1.17% 3,531,585
2015-07-24 2015-07-22 1.264 2,481,868 +489,561 1.01% 3,137,055
2015-07-23 2015-07-21 1.345 1,992,307 +804,120 0.81% 2,680,143
2015-07-22 2015-07-20 1.111 1,188,187 -1,575,544 0.48% 1,319,488
2015-07-21 2015-07-17 1.129 2,763,731 +300,714 1.12% 3,119,042
2015-07-20 2015-07-16 2.257 2,463,017 +170,571 1.00% 5,559,336
2015-07-17 2015-07-15 3.837 2,292,446 +2,249,586 0.93% 8,796,371
2015-07-16 2015-07-14 4.108 42,860 +15,507 0.54% 176,067
2015-07-14 2015-07-10 4.334 27,353 +15,506 0.35% 118,539
2015-07-13 2015-07-09 7.042 11,847 -4,430 0.15% 83,429
2015-07-09 2015-07-07 7.223 16,277 -52,075 0.21% 117,565
2015-07-08 2015-07-06 6.591 68,352 -2,215 0.86% 450,495
2015-07-07 2015-07-03 6.591 70,567 -2,216 0.89% 465,093
2015-07-03 2015-06-30 6.410 72,783 -79 0.92% 466,556
2015-07-02 2015-06-29 6.320 72,862 +2,215 0.92% 460,484
2015-06-30 2015-06-26 6.320 70,647 -11,076 0.89% 446,485
2015-06-29 2015-06-25 6.681 81,723 -33,893 1.03% 545,999
2015-06-26 2015-06-24 6.862 115,616 +4,098 1.46% 793,317
2015-06-25 2015-06-23 6.771 111,518 +33,893 1.41% 755,130
2015-06-24 2015-06-22 6.862 77,625 -24,367 0.98% 532,636
2015-06-23 2015-06-19 6.591 101,992 -1,108 1.29% 672,209
2015-06-22 2015-06-18 7.584 103,100 -20,934 1.30% 781,904
2015-06-19 2015-06-17 8.216 124,034 -6,756 1.56% 1,019,055
2015-06-18 2015-06-16 5.778 130,790 -1,772 1.65% 755,736
2015-06-17 2015-06-15 7.765 132,562 +10,190 1.67% 1,029,279
2015-06-16 2015-06-12 2.645 122,372 -12,073 1.54% 323,721
2015-06-15 2015-06-11 1.354 134,445 -713,974 1.70% 182,046
2015-06-12 2015-06-10 1.429 848,419 -704,035 1.58% 1,212,629
2015-06-11 2015-06-09 1.550 1,552,454 -5,317 1.63% 2,405,746
2015-06-10 2015-06-08 1.640 1,557,771 -15,952 1.64% 2,554,606
2015-06-09 2015-06-05 1.715 1,573,723 -13,294 1.65% 2,699,150
2015-06-08 2015-06-04 1.700 1,587,017 +7,976 1.67% 2,698,074
2015-06-05 2015-06-03 1.775 1,579,041 +5,318 1.66% 2,803,298
2015-06-04 2015-06-02 1.805 1,573,723 -33,234 1.65% 2,841,210
2015-06-03 2015-06-01 1.790 1,606,957 -23,928 1.69% 2,877,034
2015-06-02 2015-05-29 1.790 1,630,885 -215,353 1.71% 2,919,874
2015-06-01 2015-05-28 1.670 1,846,238 -446,658 1.94% 3,083,220
2015-05-29 2015-05-27 1.790 2,292,896 -23,928 2.41% 4,105,113
2015-05-28 2015-05-26 1.881 2,316,824 +248,586 2.43% 4,357,093
2015-05-27 2015-05-22 1.670 2,068,238 +289,796 2.17% 3,453,960
2015-05-26 2015-05-21 1.414 1,778,442 +51,845 1.87% 2,515,135
2015-05-22 2015-05-20 1.354 1,726,597 +7,976 1.81% 2,337,907
2015-05-21 2015-05-19 1.354 1,718,621 +105,018 1.81% 2,327,107
2015-05-20 2015-05-18 1.384 1,613,603 +9,305 1.70% 2,233,461
2015-05-19 2015-05-15 1.399 1,604,298 +53,174 1.69% 2,244,718
2015-05-18 2015-05-14 1.354 1,551,124 +22,598 1.63% 2,100,307
2015-05-15 2015-05-13 1.414 1,528,526 +13,294 1.61% 2,161,695
2015-05-14 2015-05-12 1.414 1,515,232 +23,928 1.59% 2,142,895
2015-05-12 2015-05-08 1.535 1,491,304 -2,659 1.57% 2,288,549
2015-05-11 2015-05-07 1.489 1,493,963 -126,287 1.57% 2,225,199
2015-05-08 2015-05-06 1.535 1,620,250 -94,383 1.70% 2,486,429
2015-05-07 2015-05-05 1.640 1,714,633 +105,018 1.80% 2,811,846
2015-05-06 2015-05-04 1.745 1,609,615 -105,018 1.69% 2,809,143
2015-05-05 2015-04-30 1.625 1,714,633 +109,006 1.80% 2,786,049
2015-04-30 2015-04-28 1.444 1,605,627 +66,467 1.69% 2,319,048
2015-04-29 2015-04-27 1.489 1,539,160 +252,574 1.62% 2,292,518
2015-04-28 2015-04-24 1.535 1,286,586 -25,257 1.35% 1,974,389
2015-04-27 2015-04-23 1.580 1,311,843 -21,270 1.38% 2,072,359
2015-04-24 2015-04-22 1.324 1,333,113 +100,764 1.40% 1,764,995
2015-04-23 2015-04-21 1.219 1,232,349 +7,976 1.30% 1,501,802
2015-04-22 2015-04-20 1.309 1,224,373 -63,808 1.29% 1,602,606
2015-04-21 2015-04-17 1.384 1,288,181 +142,239 1.35% 1,783,030
2015-04-20 2015-04-16 1.068 1,145,942 +26,587 1.20% 1,224,094
2015-04-16 2015-04-14 1.023 1,119,355 +7,976 1.18% 1,145,172
2015-04-15 2015-04-13 0.963 1,111,379 +155,533 1.17% 1,070,129
2015-04-14 2015-04-10 0.812 955,846 +6,647 1.00% 776,561
2015-04-13 2015-04-09 0.782 949,199 -3,988 1.00% 742,599
2015-04-10 2015-04-08 0.782 953,187 -26,587 1.00% 745,719
2015-04-09 2015-04-02 0.767 979,774 +2,659 1.03% 751,779
2015-04-02 2015-03-31 0.692 977,115 +21,269 1.03% 676,235
2015-04-01 2015-03-30 0.707 955,846 +1,329 1.00% 675,896
2015-03-24 2015-03-20 0.707 954,517 +3,988 1.00% 674,956
2015-03-23 2015-03-19 0.752 950,529 +26,587 1.00% 715,038
2015-02-02 2015-01-29 1.113 923,942 -27,916 0.97% 1,028,656
2015-01-30 2015-01-28 1.143 951,858 +27,916 1.00% 1,088,378
2015-01-13 2015-01-09 1.083 923,942 +1,330 0.97% 1,000,855
2015-01-12 2015-01-08 1.113 922,612 -19,940 1.16% 1,027,175
2015-01-08 2015-01-06 1.083 942,552 -22,599 1.19% 1,021,014
2014-12-23 2014-12-19 1.053 965,151 -2,659 1.22% 1,016,453
2014-12-22 2014-12-18 1.098 967,810 +10,635 1.22% 1,062,935
2014-12-11 2014-12-09 1.489 957,175 -33,234 1.21% 1,425,674
2014-12-10 2014-12-08 1.625 990,409 +228,647 1.25% 1,609,282
2014-12-04 2014-12-02 1.670 761,762 -21,270 0.96% 1,272,144
2014-12-02 2014-11-28 1.640 783,032 -46,527 0.99% 1,284,103
2014-12-01 2014-11-27 1.820 829,559 +19,941 1.05% 1,510,172
2014-11-28 2014-11-26 1.745 809,618 +10,634 1.02% 1,412,967
2014-11-18 2014-11-14 2.031 798,984 -27,916 1.01% 1,622,803
2014-11-14 2014-11-12 2.091 826,900 +19,940 1.04% 1,729,265
2014-11-07 2014-11-05 2.182 806,960 +13,294 1.02% 1,760,410
2014-11-03 2014-10-30 2.061 793,666 -5,318 1.00% 1,635,883
2014-10-29 2014-10-27 2.197 798,984 +5,318 1.01% 1,755,031
2014-10-21 2014-10-17 2.362 793,666 -2,659 1.00% 1,874,698
2014-10-07 2014-10-03 2.166 796,325 -66,467 1.21% 1,725,229
2014-10-06 2014-09-30 2.212 862,792 -2,659 1.31% 1,908,171
2014-10-03 2014-09-29 2.212 865,451 +13,294 1.31% 1,914,052
2014-09-30 2014-09-26 2.528 852,157 +13,293 1.29% 2,153,886
2014-09-26 2014-09-24 2.558 838,864 -38,551 1.27% 2,145,529
2014-09-24 2014-09-22 2.618 877,415 +2,659 1.33% 2,296,932
2014-09-23 2014-09-19 2.528 874,756 +14,091 1.32% 2,211,007
2014-09-22 2014-09-18 2.588 860,665 -1,329 1.30% 2,227,186
2014-09-19 2014-09-17 2.678 861,994 +33,233 1.30% 2,308,437
2014-09-18 2014-09-16 2.528 828,761 +107,677 1.25% 2,094,751
2014-09-17 2014-09-15 3.746 721,084 +21,269 1.09% 2,701,339
2014-09-16 2014-09-12 5.642 699,815 +641,274 1.06% 3,948,284
2014-09-03 2014-09-01 10.381 58,541 -11,592 0.80% 607,719
2014-09-02 2014-08-29 9.027 70,133 -30,575 0.96% 633,093
2014-09-01 2014-08-28 8.124 100,708 +1,330 1.37% 818,185
2014-08-29 2014-08-27 7.297 99,378 -665 1.35% 725,147
2014-08-27 2014-08-25 5.943 100,043 -996,367 1.36% 594,535
2014-08-13 2014-08-11 3.945 1,096,410 +778,637 14.93% 4,325,500
2014-08-12 2014-08-08 4.257 317,773 -5,317 1.49% 1,352,635
2014-08-11 2014-08-07 4.568 323,090 -5,163 1.52% 1,475,897
2014-08-08 2014-08-06 5.191 328,253 -11,558 1.54% 1,703,956
2014-08-07 2014-08-05 4.672 339,811 +27,894 1.60% 1,587,558
2014-08-06 2014-08-04 4.153 311,917 -29,744 1.47% 1,295,325
2014-08-04 2014-07-31 3.789 341,661 -7,936 1.61% 1,294,697
2014-07-31 2014-07-29 3.686 349,597 +3,852 1.64% 1,288,474
2014-07-30 2014-07-28 3.686 345,745 +27,972 1.62% 1,274,277
2014-07-29 2014-07-25 4.101 317,773 +19,958 1.49% 1,303,148
2014-07-28 2014-07-24 3.893 297,815 -10,326 1.40% 1,159,465
2014-07-25 2014-07-23 3.893 308,141 +10,326 1.45% 1,199,666
2014-07-23 2014-07-21 3.738 297,815 -17,338 1.40% 1,113,086
2014-07-14 2014-07-10 3.997 315,153 +10,480 1.48% 1,259,685
2014-07-09 2014-07-07 3.738 304,673 +22,962 1.43% 1,138,718
2014-07-07 2014-07-03 3.789 281,711 +8,862 1.32% 1,067,521
2014-07-04 2014-07-02 4.257 272,849 -25,198 1.28% 1,161,411
2014-07-02 2014-06-27 5.295 298,047 +49,548 1.40% 1,578,100
2014-06-30 2014-06-26 5.295 248,499 -385 1.17% 1,315,754
2014-06-27 2014-06-25 5.139 248,884 +2,311 1.17% 1,279,033
2014-06-26 2014-06-24 5.087 246,573 +1,927 1.16% 1,254,357
2014-06-25 2014-06-23 4.931 244,646 -386 1.15% 1,206,456
2014-06-20 2014-06-18 5.399 245,032 +1,927 1.15% 1,322,836
2014-06-19 2014-06-17 5.347 243,105 +13,408 1.14% 1,299,813
2014-06-17 2014-06-13 6.229 229,697 +3,467 1.08% 1,430,824
2014-06-16 2014-06-12 6.385 226,230 +43,846 1.06% 1,444,458
2014-06-13 2014-06-11 5.295 182,384 -30,823 0.86% 965,688
2014-06-06 2014-06-04 4.620 213,207 -51,243 1.20% 985,011
2014-06-05 2014-06-03 4.828 264,450 -1,156 1.49% 1,276,663
2014-06-03 2014-05-29 4.776 265,606 -385 1.50% 1,268,456
2014-05-27 2014-05-23 4.931 265,991 -925 1.50% 1,311,717
2014-05-26 2014-05-22 4.983 266,916 +2,697 1.51% 1,330,135
2014-05-22 2014-05-20 4.983 264,219 +3,699 1.49% 1,316,694
2014-05-15 2014-05-13 4.724 260,520 +3,776 1.47% 1,230,643
2014-05-14 2014-05-12 5.139 256,744 -19,727 1.45% 1,319,427
2014-05-09 2014-05-07 5.606 276,471 -5,779 1.56% 1,549,969
2014-05-08 2014-05-05 5.399 282,250 +52,707 1.59% 1,523,762
2014-05-05 2014-04-30 6.229 229,543 -1,541 1.29% 1,429,865
2014-05-02 2014-04-29 6.229 231,084 +5,779 1.30% 1,439,464
2014-04-29 2014-04-25 7.267 225,305 +3,082 1.27% 1,637,377
2014-04-28 2014-04-24 7.008 222,223 +23,657 1.25% 1,557,301
2014-04-25 2014-04-23 7.579 198,566 +2,003 1.12% 1,504,899
2014-04-24 2014-04-22 7.579 196,563 +1,772 1.11% 1,489,719
2014-04-22 2014-04-16 6.748 194,791 +3,083 1.10% 1,314,504
2014-04-17 2014-04-15 7.060 191,708 +15,026 1.08% 1,353,408
2014-04-16 2014-04-14 7.890 176,682 -771 1.00% 1,394,073
2014-04-15 2014-04-11 7.942 177,453 +2,312 1.00% 1,409,368
2014-04-14 2014-04-10 8.617 175,141 +3,853 0.99% 1,509,196
2014-04-11 2014-04-09 9.032 171,288 +7,705 0.97% 1,547,127
2014-04-10 2014-04-08 10.382 163,583 -7,089 0.92% 1,698,314
2014-03-31 2014-03-27 8.513 170,672 -113,658 0.96% 1,452,967
2014-03-28 2014-03-26 8.928 284,330 -72,434 1.60% 2,538,638
2014-03-27 2014-03-25 10.122 356,764 +4,238 2.01% 3,611,315
2014-03-25 2014-03-21 10.953 352,526 -1,541 1.99% 3,861,209
2014-03-24 2014-03-20 10.953 354,067 +2,620 2.00% 3,878,088
2014-03-21 2014-03-19 11.524 351,447 -2,774 1.98% 4,050,070
2014-03-19 2014-03-17 11.680 354,221 -2,466 2.00% 4,137,200
2014-03-17 2014-03-13 12.251 356,687 +771 2.01% 4,369,674
2014-03-14 2014-03-12 12.355 355,916 +17,184 2.01% 4,397,179
2014-03-13 2014-03-11 12.926 338,732 +138,856 1.91% 4,378,298
2014-03-12 2014-03-10 12.251 199,876 +770 1.13% 2,448,626
2014-03-11 2014-03-07 12.562 199,106 +463 1.12% 2,501,206
2014-03-10 2014-03-06 12.562 198,643 +770 1.12% 2,495,390
2014-03-07 2014-03-05 12.614 197,873 +74,899 1.12% 2,495,988
2014-03-06 2014-03-04 12.303 122,974 +3,853 0.69% 1,512,904
2014-03-05 2014-03-03 12.355 119,121 -1,772 0.67% 1,471,686
2014-02-28 2014-02-26 12.355 120,893 -8,091 0.68% 1,493,578
2014-02-26 2014-02-24 11.939 128,984 -2,081 0.73% 1,539,974
2014-02-24 2014-02-20 12.458 131,065 -5,163 0.74% 1,632,855
2014-02-21 2014-02-19 12.666 136,228 +3,699 0.77% 1,725,464
2014-02-18 2014-02-14 12.874 132,529 -385 0.75% 1,706,131
2014-02-17 2014-02-13 12.718 132,914 -4,778 0.75% 1,690,389
2014-02-14 2014-02-12 13.237 137,692 -11,635 0.78% 1,822,630
2014-02-13 2014-02-11 13.756 149,327 -10,095 0.84% 2,054,158
2014-02-12 2014-02-10 14.275 159,422 +39,299 0.90% 2,275,782
2014-02-11 2014-02-07 12.406 120,123 +6,396 0.68% 1,490,300
2014-02-05 2014-01-30 11.784 113,727 -29,050 0.64% 1,340,106
2014-02-04 2014-01-28 12.199 142,777 -232 0.81% 1,741,710
2014-01-29 2014-01-27 12.199 143,009 +2,312 0.81% 1,744,540
2014-01-28 2014-01-24 12.822 140,697 -11,019 0.79% 1,803,979
2014-01-27 2014-01-23 13.497 151,716 +771 1.03% 2,047,644
2014-01-24 2014-01-22 13.497 150,945 -309 1.02% 2,037,238
2014-01-23 2014-01-21 13.497 151,254 +6,781 1.02% 2,041,409
2014-01-22 2014-01-20 14.016 144,473 +8,400 0.98% 2,024,884
2014-01-21 2014-01-17 14.794 136,073 +1,001 0.92% 2,013,106
2014-01-20 2014-01-16 14.794 135,072 -10,402 0.91% 1,998,296
2014-01-17 2014-01-15 15.313 145,474 +39,915 0.98% 2,227,702
2014-01-16 2014-01-14 12.874 105,559 +8,014 0.71% 1,358,929
2014-01-15 2014-01-13 12.355 97,545 -4,007 0.66% 1,205,124
2014-01-14 2014-01-10 12.770 101,552 -6,781 0.69% 1,296,801
2014-01-13 2014-01-09 12.562 108,333 +42,998 0.73% 1,360,899
2014-01-10 2014-01-08 12.977 65,335 -103,488 0.44% 847,882
2014-01-09 2014-01-07 17.390 168,823 +49,779 1.14% 2,935,798
2014-01-08 2014-01-06 25.695 119,044 +75,901 0.81% 3,058,880
2014-01-07 2014-01-03 29.589 43,143 -3,930 0.29% 1,276,541
2014-01-06 2014-01-02 32.184 47,073 +6,858 0.32% 1,515,002
2014-01-03 2013-12-31 69.040 40,215 -13,254 0.27% 2,776,447
2014-01-02 2013-12-27 104.339 53,469 +4,855 0.36% 5,578,891
2013-12-30 2013-12-24 103.820 48,614 -925 0.33% 5,047,090
2013-12-27 2013-12-20 100.186 49,539 +1,464 0.34% 4,963,114
2013-12-23 2013-12-19 99.667 48,075 +3,006 0.33% 4,791,486
2013-12-20 2013-12-18 98.629 45,069 +2,388 0.30% 4,445,097
2013-12-19 2013-12-17 96.552 42,681 -24,812 0.29% 4,120,949
2013-12-18 2013-12-16 94.995 67,493 -19,572 0.46% 6,411,499
2013-12-17 2013-12-13 103.301 87,065 -2,081 0.59% 8,993,866
2013-12-16 2013-12-12 102.781 89,146 -17,415 0.60% 9,162,559
2013-12-13 2013-12-11 108.492 106,561 +1,696 0.72% 11,560,971
2013-12-12 2013-12-10 92.400 104,865 +4,006 0.71% 9,689,476
2013-12-11 2013-12-09 83.056 100,859 +1,002 0.68% 8,376,920
2013-12-10 2013-12-06 80.979 99,857 +18,802 0.68% 8,086,356
2013-12-09 2013-12-05 76.307 81,055 +3,545 0.55% 6,185,102
2013-12-06 2013-12-04 75.788 77,510 +3,775 0.52% 5,874,357
2013-12-05 2013-12-03 75.269 73,735 -3,929 0.50% 5,549,980
2013-12-04 2013-12-02 72.674 77,664 +9,478 0.53% 5,644,137
2013-12-03 2013-11-29 70.078 68,186 +4,161 0.46% 4,778,358
2013-12-02 2013-11-28 70.078 64,025 +22,885 0.43% 4,486,762
2013-11-29 2013-11-27 70.078 41,140 +13,177 0.28% 2,883,021
2013-11-28 2013-11-26 67.483 27,963 +5,163 0.19% 1,887,021
2013-11-27 2013-11-25 66.445 22,800 +14,641 0.15% 1,514,937
2013-11-26 2013-11-22 64.368 8,159 +924 0.06% 525,180
2013-11-25 2013-11-21 63.849 7,235 +2,543 0.05% 461,948
2013-11-22 2013-11-20 59.696 4,692 +154 0.03% 280,095
2013-11-21 2013-11-19 58.658 4,538 -11,558 0.03% 266,191
2013-11-20 2013-11-18 52.429 16,096 -1,927 0.11% 843,896
2013-11-19 2013-11-15 51.910 18,023 -6,549 0.12% 935,571
2013-11-18 2013-11-14 47.757 24,572 +1,926 0.17% 1,173,486
2013-11-15 2013-11-13 47.757 22,646 -1,926 0.15% 1,081,506
2013-11-14 2013-11-12 47.757 24,572 +9,246 0.17% 1,173,486
2013-11-11 2013-11-07 47.757 15,326 +4,624 0.10% 731,925
2013-10-31 2013-10-29 46.719 10,702 +1,772 0.07% 499,985
2013-10-30 2013-10-28 46.719 8,930 +3,391 0.06% 417,199
2013-10-28 2013-10-24 46.200 5,539 +1,772 0.04% 255,900
2013-10-15 2013-10-10 49.314 3,767 -37,064 0.03% 185,767
2013-10-10 2013-10-08 51.391 40,831 +1,772 0.28% 2,098,336
2013-10-07 2013-10-03 48.276 39,059 -1,079 0.26% 1,885,618
2013-10-03 2013-09-30 46.719 40,138 +1,079 0.27% 1,875,202
2013-09-25 2013-09-23 47.238 39,059 -925 0.26% 1,845,067
2013-08-13 2013-08-09 37.375 39,984 -1,156 0.27% 1,494,406
2013-08-12 2013-08-08 36.337 41,140 -2,620 0.28% 1,494,900
2013-08-08 2013-08-06 36.856 43,760 -308 0.30% 1,612,818
2013-07-30 2013-07-26 38.413 44,068 +1,387 0.30% 1,692,797
2013-07-26 2013-07-24 36.337 42,681 -9,555 0.29% 1,550,895
2013-07-25 2013-07-23 33.222 52,236 +1,310 0.35% 1,735,400
2013-07-24 2013-07-22 32.703 50,926 +9,709 0.34% 1,665,443
2013-07-23 2013-07-19 28.031 41,217 +77 0.28% 1,155,367
2013-06-25 2013-06-21 25.695 41,140 -57 0.28% 1,057,108
2013-06-21 2013-06-19 25.955 41,197 -1,387 0.28% 1,069,265
2013-06-20 2013-06-18 25.955 42,584 -386 0.29% 1,105,264
2013-06-18 2013-06-14 26.474 42,970 -77 0.29% 1,137,589
2013-06-07 2013-06-05 27.512 43,047 -1,849 0.29% 1,184,318
2013-06-06 2013-06-04 27.512 44,896 -308 0.30% 1,235,189
2013-06-04 2013-05-31 26.993 45,204 +1,849 0.31% 1,220,197
2013-05-29 2013-05-27 26.993 43,355 +925 0.29% 1,170,287
2013-05-28 2013-05-24 26.993 42,430 +924 0.29% 1,145,318
2013-02-06 2013-02-04 19.207 41,506 +36,602 0.28% 797,191
2013-01-24 2013-01-22 18.168 4,904 -9 0.03% 89,098
2013-01-15 2013-01-11 19.985 4,913 -231 0.03% 98,188
2013-01-08 2013-01-04 21.023 5,144 -771 0.03% 108,145
2013-01-03 2012-12-31 21.283 5,915 -58 0.04% 125,889
2012-12-27 2012-12-20 19.985 5,973 -77 0.04% 119,372
2012-11-27 2012-11-23 19.207 6,050 -1,926 0.04% 116,200
2012-10-15 2012-10-11 20.245 7,976 -1,927 0.05% 161,473
2012-10-12 2012-10-10 20.504 9,903 +1,927 0.07% 203,055
2012-09-26 2012-09-24 19.466 7,976 -771 0.05% 155,262
2012-09-25 2012-09-21 18.168 8,747 +771 0.06% 158,919
2012-09-19 2012-09-17 14.794 7,976 -20 0.05% 117,999
2012-09-06 2012-09-04 14.016 7,996 -154 0.05% 112,069
2012-08-23 2012-08-21 15.054 8,150 -616 0.06% 122,689
2012-08-17 2012-08-15 12.355 8,766 +616 0.06% 108,300
2012-07-20 2012-07-18 6.800 8,150 +4,335 0.06% 55,422
2012-06-22 2012-06-20 7.786 3,815 -231 0.15% 29,705
2012-06-20 2012-06-18 6.361 4,046 -478 0.16% 25,739
2012-05-18 2012-05-16 7.894 4,524 -86 0.16% 35,712
2012-03-08 2012-03-06 18.806 4,610 +345 0.17% 86,695
2011-12-07 2011-12-05 18.341 4,265 -1 0.19% 78,226
2011-11-22 2011-11-18 16.716 4,266 -86 0.19% 71,312
2011-11-15 2011-11-11 17.645 4,352 +86 0.19% 76,791
2011-10-03 2011-09-28 18.341 4,266 -861 0.19% 78,245
2011-09-07 2011-09-05 17.645 5,127 -97,416 0.22% 90,466
2011-08-24 2011-08-22 18.574 102,543 +97,416 4.46% 1,904,598
2011-08-18 2011-08-16 21.360 5,127 -345 0.22% 109,511
2011-08-11 2011-08-09 21.360 5,472 -538 0.24% 116,880
2011-08-09 2011-08-05 23.217 6,010 -259 0.26% 139,535
2011-08-03 2011-08-01 26.003 6,269 +797 0.27% 163,013
2011-08-01 2011-07-28 24.146 5,472 -430 0.24% 132,126
2011-07-26 2011-07-22 26.932 5,902 -280 0.26% 158,951
2011-07-22 2011-07-20 27.860 6,182 +344 0.27% 172,233
2011-07-21 2011-07-19 28.789 5,838 +366 0.25% 168,071
2011-07-20 2011-07-18 27.860 5,472 -215 0.24% 152,453
2011-07-19 2011-07-15 31.575 5,687 -5,363 0.25% 179,568
2011-07-18 2011-07-14 44.577 11,050 +1,077 0.48% 492,573
2011-06-16 2011-06-14 45.505 9,973 +539 0.43% 453,826
2011-06-15 2011-06-13 45.505 9,434 -259 0.41% 429,298
2011-06-13 2011-06-09 47.363 9,693 -3,381 0.42% 459,088
2011-06-10 2011-06-08 47.363 13,074 -1,077 0.57% 619,221
2011-06-08 2011-06-03 51.078 14,151 -1,184 0.61% 722,798
2011-06-07 2011-06-02 46.434 15,335 +1,572 0.67% 712,067
2011-06-03 2011-06-01 50.149 13,763 -2,455 0.60% 690,199
2011-06-02 2011-05-31 53.864 16,218 -215 0.70% 873,560
2011-06-01 2011-05-30 54.792 16,433 +4,134 0.71% 900,401
2011-05-31 2011-05-27 58.507 12,299 +3,920 0.53% 719,578
2011-05-30 2011-05-26 41.791 8,379 +1,917 0.36% 350,164
2011-05-27 2011-05-25 45.505 6,462 +473 0.28% 294,056
2011-05-24 2011-05-20 54.792 5,989 +194 0.26% 328,151
2011-05-23 2011-05-19 51.078 5,795 +452 0.30% 295,994
2011-05-20 2011-05-18 59.436 5,343 +1,077 0.28% 317,565
2011-05-19 2011-05-17 60.364 4,266 +259 0.22% 257,514
2011-05-18 2011-05-16 67.794 4,007 +538 0.21% 271,650
2011-05-04 2011-04-29 109.585 3,469 -215 0.18% 380,149
2011-04-21 2011-04-19 123.515 3,684 -194 0.19% 455,028
2011-04-20 2011-04-18 128.158 3,878 +194 0.20% 496,997
2011-04-13 2011-04-11 132.802 3,684 +107 0.19% 489,241
2011-04-06 2011-04-01 136.516 3,577 -150 0.19% 488,319
2011-03-01 2011-02-25 146.732 3,727 +64 0.20% 546,870
2011-02-28 2011-02-24 138.374 3,663 -150 0.20% 506,863
2011-02-21 2011-02-17 148.589 3,813 +172 0.21% 566,571
2011-02-17 2011-02-15 153.233 3,641 +129 0.20% 557,920
2011-02-07 2011-01-31 166.234 3,512 -689 0.20% 583,814
2011-01-25 2011-01-21 161.591 4,201 -237 0.24% 678,843
2011-01-24 2011-01-20 157.876 4,438 -883 0.25% 700,654
2011-01-21 2011-01-19 160.662 5,321 -2,067 0.30% 854,883
2011-01-17 2011-01-13 165.305 7,388 +4,038 0.41% 1,221,277
2011-01-12 2011-01-10 167.163 3,350 -65 0.19% 559,996
2011-01-10 2011-01-06 169.949 3,415 +86 0.19% 580,375
2011-01-07 2011-01-05 174.592 3,329 +409 0.19% 581,218
2011-01-06 2011-01-04 185.736 2,920 -43 0.16% 542,351
2011-01-04 2010-12-31 189.451 2,963 +1,201 0.17% 561,344
2010-12-30 2010-12-28 191.309 1,762 +64 0.40% 337,086
2010-12-20 2010-12-16 224.741 1,698 +1,698 0.38% 381,610
2010-12-17 2010-12-15 215.454 0 -20,303
2010-12-06 2010-12-02 259.257 20,303 +17,030 4.56% 5,263,699
2010-12-03 2010-12-01 270.780 3,273 -305 0.46% 886,262
2010-12-01 2010-11-29 282.302 3,578 -9 0.50% 1,010,078
2010-11-24 2010-11-22 322.631 3,587 +231 0.50% 1,157,278
2010-11-23 2010-11-19 322.631 3,356 +295 0.47% 1,082,750
2010-11-22 2010-11-18 339.915 3,061 +101 0.43% 1,040,480
2010-11-18 2010-11-16 305.347 2,960 -169 0.41% 903,828
2010-11-17 2010-11-15 299.586 3,129 -208 0.44% 937,405
2010-11-16 2010-11-12 311.109 3,337 -424 0.46% 1,038,169
2010-11-15 2010-11-11 339.915 3,761 +74 0.52% 1,278,420
2010-11-12 2010-11-10 368.721 3,687 -620 0.51% 1,359,476
2010-11-11 2010-11-09 316.870 4,307 -145 0.60% 1,364,759
2010-11-10 2010-11-08 282.302 4,452 +1,964 0.62% 1,256,810
2010-11-09 2010-11-05 293.825 2,488 +69 0.35% 731,036
2010-11-08 2010-11-04 282.302 2,419 -57 0.34% 682,889
2010-11-05 2010-11-03 282.302 2,476 +61 0.34% 698,980
2010-11-03 2010-11-01 276.541 2,415 +3 0.34% 667,846
2010-11-02 2010-10-29 293.825 2,412 +23 0.34% 708,705
2010-11-01 2010-10-28 305.347 2,389 -2,408 0.33% 729,475
2010-10-29 2010-10-27 380.244 4,797 +21 0.67% 1,824,030
2010-10-28 2010-10-26 380.244 4,776 +94 0.66% 1,816,045
2010-10-27 2010-10-25 391.766 4,682 +50 0.65% 1,834,250
2010-10-26 2010-10-22 397.528 4,632 +330 0.64% 1,841,348
2010-10-25 2010-10-21 362.960 4,302 +509 0.60% 1,561,454
2010-10-22 2010-10-20 380.244 3,793 +18 0.53% 1,442,265
2010-10-21 2010-10-19 380.244 3,775 +17 0.53% 1,435,421
2010-10-20 2010-10-18 397.528 3,758 +35 0.52% 1,493,909
2010-10-19 2010-10-15 414.811 3,723 +121 0.52% 1,544,343
2010-10-18 2010-10-14 432.095 3,602 -34 0.50% 1,556,407
2010-10-15 2010-10-13 403.289 3,636 +203 0.51% 1,466,359
2010-10-14 2010-10-12 478.185 3,433 +139 0.48% 1,641,611
2010-10-13 2010-10-11 501.231 3,294 +104 0.46% 1,651,053
2010-10-05 2010-09-30 593.411 3,190 +262 0.44% 1,892,981
2010-10-04 2010-09-29 656.785 2,928 +399 0.41% 1,923,066
2010-09-30 2010-09-28 708.636 2,529 +325 0.35% 1,792,141
2010-09-29 2010-09-27 743.204 2,204 +234 0.31% 1,638,021
2010-09-28 2010-09-24 743.204 1,970 +9 0.27% 1,464,112
2010-09-24 2010-09-21 789.294 1,961 -70 0.27% 1,547,806
2010-09-22 2010-09-20 806.578 2,031 -17 0.28% 1,638,160
2010-09-21 2010-09-17 823.862 2,048 -540 0.29% 1,687,269
2010-09-20 2010-09-16 754.726 2,588 +82 0.36% 1,953,232
2010-09-17 2010-09-15 783.533 2,506 +416 0.37% 1,963,533
2010-09-16 2010-09-14 812.339 2,090 +347 0.31% 1,697,789
2010-09-15 2010-09-13 777.772 1,743 +1,014 0.26% 1,355,656
2010-09-14 2010-09-10 720.159 729 -7 0.11% 524,996
2010-09-13 2010-09-09 748.965 736 +156 0.11% 551,238
2010-09-09 2010-09-07 772.010 580 +12 0.08% 447,766
2010-09-08 2010-09-06 789.294 568 -60 0.08% 448,319
2010-09-07 2010-09-03 754.726 628 +17 0.09% 473,968
2010-09-01 2010-08-30 737.443 611 -26 0.09% 450,577
2010-08-27 2010-08-25 714.398 637 +20 0.10% 455,071
2010-08-26 2010-08-24 806.578 617 +35 0.09% 497,659
2010-08-25 2010-08-23 852.668 582 +97 0.09% 496,253
2010-08-23 2010-08-19 864.191 485 -46 0.07% 419,132
2010-08-20 2010-08-18 846.907 531 +78 0.08% 449,708
2010-08-19 2010-08-17 944.848 453 +35 0.07% 428,016
2010-08-13 2010-08-11 979.416 418 -4 0.06% 409,396
2010-08-12 2010-08-10 927.565 422 +26 0.06% 391,432
2010-08-11 2010-08-09 967.893 396 -87 0.06% 383,286
2010-08-06 2010-08-04 1008.222 483 +53 0.07% 486,971
2010-08-05 2010-08-03 1008.222 430 -37 0.07% 433,536
2010-08-04 2010-08-02 996.700 467 +19 0.07% 465,459
2010-08-02 2010-07-29 990.939 448 +18 0.07% 443,940
2010-07-29 2010-07-27 979.416 430 -18 0.07% 421,149
2010-07-28 2010-07-26 927.565 448 +18 0.07% 415,549
2010-07-13 2010-07-09 1227.151 430 -18 0.07% 527,675
2010-06-29 2010-06-25 1313.570 448 +7 0.08% 588,479
2010-05-18 2010-05-14 1440.318 441 -259 0.12% 635,180
2010-05-13 2010-05-11 1555.543 700 +86 0.20% 1,088,880
2010-05-06 2010-05-04 1584.349 614 -23 0.17% 972,791
2010-05-04 2010-04-30 1555.543 637 +17 0.18% 990,881
2010-04-29 2010-04-27 1526.737 620 +261 0.17% 946,577
2010-04-22 2010-04-20 1901.219 359 +6 0.10% 682,538
2010-04-21 2010-04-19 1641.962 353 -35 0.10% 579,613
2010-04-20 2010-04-16 1670.769 388 -9 0.11% 648,258
2010-04-16 2010-04-14 1497.930 397 +9 0.11% 594,678
2010-04-14 2010-04-12 1526.737 388 -17 0.11% 592,374
2010-04-13 2010-04-09 1584.349 405 +34 0.11% 641,662
2010-04-12 2010-04-08 1555.543 371 -243 0.10% 577,106
2010-04-09 2010-04-07 1469.124 614 +87 0.17% 902,042
2010-04-07 2010-03-31 1469.124 527 +3 0.15% 774,228
2010-03-30 2010-03-26 1497.930 524 +17 0.15% 784,916
2010-03-26 2010-03-24 1497.930 507 +174 0.14% 759,451
2010-03-25 2010-03-23 1497.930 333 -10 0.09% 498,811
2010-03-16 2010-03-12 1440.318 343 -43 0.10% 494,029
2010-03-10 2010-03-08 1526.737 386 +1 0.11% 589,320
2010-02-05 2010-02-03 1469.124 385 +35 0.11% 565,613
2010-02-04 2010-02-02 1469.124 350 +24 0.10% 514,193
2010-02-03 2010-02-01 1555.543 326 +8 0.09% 507,107
2010-02-02 2010-01-29 1440.318 318 +18 0.09% 458,021
2010-02-01 2010-01-28 1497.930 300 +25 0.08% 449,379
2010-01-29 2010-01-27 1497.930 275 +69 0.08% 411,931
2010-01-28 2010-01-26 1526.737 206 +104 0.06% 314,508
2010-01-27 2010-01-25 1584.349 102 +92 0.03% 161,604
2010-01-26 2010-01-22 1641.962 10 +7 0.00% 16,420
2010-01-21 2010-01-19 1958.832 3 -8 0.00% 5,876
2010-01-13 2010-01-11 1843.607 11 -12 0.00% 20,280
2010-01-12 2010-01-08 1785.994 23 -34 0.01% 41,078
2010-01-11 2010-01-07 1641.962 57 +7 0.02% 93,592
2009-12-18 2009-12-16 1670.769 50 +21 0.01% 83,538
2009-12-14 2009-12-10 1958.832 29 -7 0.01% 56,806
2009-12-07 2009-12-03 1958.832 36 +7 0.01% 70,518
2009-12-04 2009-12-02 2045.251 29 +19 0.01% 59,312
2009-11-19 2009-11-17 2160.477 10 +4 0.00% 21,605
2009-11-11 2009-11-09 2045.251 6 -4 0.00% 12,272
2009-11-10 2009-11-06 1757.188 10 +4 0.00% 17,572
2009-11-05 2009-11-03 2074.057 6 -56 0.00% 12,444
2009-10-23 2009-10-21 1371.182 62 -14 0.02% 85,013
2009-09-10 2009-09-08 1843.607 76 +14 0.02% 140,114
2009-06-11 2009-06-09 1872.413 62 +1 0.02% 116,090
2009-06-09 2009-06-05 2016.445 61 -17 0.02% 123,003
2009-05-29 2009-05-26 1728.381 78 -17 0.03% 134,814
2009-05-26 2009-05-22 1526.737 95 +17 0.03% 145,040
2009-05-25 2009-05-21 1526.737 78 -10 0.03% 119,085
2009-05-21 2009-05-19 1388.466 88 -1 0.03% 122,185
2009-05-20 2009-05-18 1325.092 89 +11 0.03% 117,933
2009-02-05 2009-02-03 1958.832 78 +17 0.03% 152,789
2008-12-17 2008-12-15 2678.991 61 -15 0.02% 163,418
2008-12-15 2008-12-11 2707.797 76 -63 0.02% 205,793
2008-12-12 2008-12-10 2707.797 139 -182 0.05% 376,384
2008-12-01 2008-11-27 2823.023 321 -1 0.11% 906,190
2008-11-25 2008-11-21 2880.635 322 -1 0.11% 927,565
2008-11-19 2008-11-17 2880.635 323 -35 0.11% 930,445
2008-11-12 2008-11-10 2823.023 358 -3 0.12% 1,010,642
2008-11-11 2008-11-07 2794.216 361 -1 0.12% 1,008,712
2008-11-04 2008-10-31 2851.829 362 -8 0.12% 1,032,362
2008-10-31 2008-10-29 2880.635 370 -7 0.12% 1,065,835
2008-10-15 2008-10-13 2938.248 377 +1 0.12% 1,107,720
2008-10-08 2008-10-03 3283.924 376 -2 0.12% 1,234,756
2008-09-30 2008-09-26 3226.312 378 +2 0.12% 1,219,546
2008-09-25 2008-09-23 3168.699 376 -2 0.12% 1,191,431
2008-08-13 2008-08-11 3456.762 378 -9 0.12% 1,306,656
2008-08-12 2008-08-08 3283.924 387 +9 0.13% 1,270,879
2008-08-04 2008-07-31 3629.601 378 -6 0.12% 1,371,989
2008-08-01 2008-07-30 3744.826 384 -1 0.13% 1,438,013
2008-07-14 2008-07-10 3283.924 385 +7 0.13% 1,264,311
2008-05-02 2008-04-29 3226.312 378 +29 0.13% 1,219,546
2008-04-30 2008-04-28 3341.537 349 +30 0.12% 1,166,196
2008-04-02 2008-03-31 3399.150 319 +2 0.11% 1,084,329
2008-04-01 2008-03-28 3399.150 317 +2 0.11% 1,077,530
2008-03-12 2008-03-10 3571.988 315 -10 0.11% 1,125,176
2008-03-11 2008-03-07 3629.601 325 +10 0.11% 1,179,620
2007-12-27 2007-12-20 4032.889 315 -9 0.11% 1,270,360
2007-12-21 2007-12-19 3975.277 324 +9 0.11% 1,287,990
2007-11-23 2007-11-21 4148.115 315 -20 0.11% 1,306,656
2007-11-08 2007-11-06 3917.664 335 -13 0.11% 1,312,417
2007-10-24 2007-10-22 3917.664 348 -19 0.12% 1,363,347
2007-10-17 2007-10-15 3975.277 367 +14 0.12% 1,458,927
2007-10-04 2007-10-02 3917.664 353 -31 0.12% 1,382,935
2007-10-02 2007-09-27 4090.502 384 -11 0.13% 1,570,753
2007-09-28 2007-09-25 3917.664 395 +8 0.13% 1,547,477
2007-09-27 2007-09-24 3917.664 387 +79 0.13% 1,516,136
2007-09-25 2007-09-21 4032.889 308 +88 0.10% 1,242,130
2007-09-24 2007-09-20 4032.889 220 +133 0.07% 887,236
2007-09-20 2007-09-18 3917.664 87 +11 0.03% 340,837
2007-08-21 2007-08-17 4032.889 76 -18 0.03% 306,500
2007-08-16 2007-08-14 3917.664 94 +18 0.03% 368,260
2007-08-09 2007-08-07 3975.277 76 -18 0.03% 302,121
2007-08-06 2007-08-02 4320.953 94 -4 0.03% 406,170
2007-08-02 2007-07-31 4378.566 98 +19 0.03% 429,099
2007-08-01 2007-07-30 4378.566 79 +8 0.03% 345,907
2007-07-31 2007-07-27 4378.566 71 +9 0.02% 310,878
2007-07-27 2007-07-25 4378.566 62 -37 0.02% 271,471
2007-07-26 2007-07-24 4205.728 99 -17 0.03% 416,367
2007-07-24 2007-07-20 4032.889 116 +18 0.04% 467,815
2007-07-19 2007-07-17 4032.889 98 -10 0.03% 395,223
2007-07-18 2007-07-16 4032.889 108 -10 0.04% 435,552
2007-07-17 2007-07-13 4032.889 118 +10 0.04% 475,881
2007-07-16 2007-07-12 4032.889 108 +13 0.04% 435,552
2007-07-13 2007-07-11 4148.115 95 +14 0.03% 394,071
2007-07-12 2007-07-10 4148.115 81 +9 0.03% 335,997
2007-06-27 2007-06-25 4378.566 72 -32 0.02% 315,257
2007-06-26 2007-06-22 4609.017 104 0.04% 479,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top