History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -284,605
2018-06-12 2018-06-08 0.150 284,605 -23,109 0.02% 42,691
2018-04-17 2018-04-13 0.176 307,714 -160,000 0.02% 54,158
2018-03-13 2018-03-09 0.171 467,714 +104,000 0.03% 79,979
2018-03-08 2018-03-06 0.178 363,714 +56,000 0.02% 64,741
2017-12-28 2017-12-22 0.170 307,714 -712,000 0.02% 52,311
2017-12-07 2017-12-05 0.186 1,019,714 +296,000 0.07% 189,667
2017-11-24 2017-11-22 0.160 723,714 -320,000 0.05% 115,794
2017-11-23 2017-11-21 0.167 1,043,714 -240,000 0.07% 174,300
2017-11-07 2017-11-03 0.179 1,283,714 +320,000 0.08% 229,785
2017-11-06 2017-11-02 0.181 963,714 +200,000 0.06% 174,432
2017-11-03 2017-11-01 0.185 763,714 +264,000 0.05% 141,287
2017-11-02 2017-10-31 0.182 499,714 -1,152,000 0.03% 90,948
2017-07-03 2017-06-29 0.131 1,651,714 -360,000 0.11% 216,375
2017-06-20 2017-06-16 0.143 2,011,714 +1,400,000 0.13% 287,675
2017-06-15 2017-06-13 0.166 611,714 +304,000 0.16% 101,545
2017-05-17 2017-05-15 0.218 307,714 +29,894 0.08% 67,143
2017-05-16 2017-05-12 0.213 277,820 -158,901 0.08% 59,081
2017-05-11 2017-05-09 0.212 436,721 -303,358 0.13% 92,389
2017-04-03 2017-03-30 0.218 740,079 -7,222 0.21% 161,484
2017-03-01 2017-02-27 0.282 747,301 -7,223 0.22% 211,067
2017-02-28 2017-02-24 0.294 754,524 +469,482 0.22% 221,464
2017-02-24 2017-02-22 0.294 285,042 -72,228 0.08% 83,664
2017-02-23 2017-02-21 0.294 357,270 +28,891 0.10% 104,864
2017-02-22 2017-02-20 0.288 328,379 +2,708 0.09% 94,566
2017-02-20 2017-02-16 0.310 325,671 -541,709 0.09% 101,000
2017-02-17 2017-02-15 0.316 867,380 +180,570 0.25% 273,803
2017-02-16 2017-02-14 0.294 686,810 +317,803 0.20% 201,589
2017-02-01 2017-01-25 0.191 369,007 -72,228 0.11% 70,299
2017-01-16 2017-01-12 0.196 441,235 -86,674 0.13% 86,502
2017-01-09 2017-01-05 0.194 527,909 -40,629 0.15% 102,325
2017-01-04 2016-12-30 0.235 568,538 -151,679 0.16% 133,500
2016-12-20 2016-12-16 0.236 720,217 +223,907 0.21% 169,913
2016-11-29 2016-11-25 0.282 496,310 -7,223 0.14% 140,177
2016-11-28 2016-11-24 0.277 503,533 +7,223 0.15% 139,429
2016-11-25 2016-11-23 0.265 496,310 +173,347 0.14% 131,382
2016-11-23 2016-11-21 0.266 322,963 +108,342 0.09% 85,852
2016-11-21 2016-11-17 0.238 214,621 -72,228 0.06% 51,109
2016-11-17 2016-11-15 0.244 286,849 +7,223 0.08% 69,897
2016-11-16 2016-11-14 0.233 279,626 -686,166 0.08% 65,040
2016-11-15 2016-11-11 0.235 965,792 +14,446 0.28% 226,780
2016-11-14 2016-11-10 0.230 951,346 +700,611 0.27% 219,173
2016-11-11 2016-11-09 0.233 250,735 +144,456 0.07% 58,320
2016-11-08 2016-11-04 0.236 106,279 -108,342 0.03% 25,073
2016-11-04 2016-11-02 0.231 214,621 -108,342 0.06% 49,682
2016-10-14 2016-10-12 0.222 322,963 +216,684 0.09% 71,543
2016-07-04 2016-06-29 0.305 106,279 -72,228 0.04% 32,372
2016-06-24 2016-06-22 0.321 178,507 -216,684 0.07% 57,337
2016-06-23 2016-06-21 0.327 395,191 +101,119 0.16% 129,126
2016-06-16 2016-06-14 0.316 294,072 +108,342 0.12% 92,829
2016-06-10 2016-06-07 0.316 185,730 +7,223 0.08% 58,629
2016-05-04 2016-04-29 0.343 178,507 +72,228 0.07% 61,292
2016-02-26 2016-02-24 0.338 106,279 -10,834 0.05% 35,903
2016-01-20 2016-01-18 0.343 117,113 -7,223 0.06% 40,212
2015-12-23 2015-12-21 0.343 124,336 -1 0.06% 42,658
2015-12-22 2015-12-18 0.361 124,337 -28,197 0.06% 44,903
2015-12-04 2015-12-02 0.424 152,534 -2,747 0.06% 64,726
2015-09-15 2015-09-11 0.677 155,281 -11,076 0.06% 105,147
2015-08-19 2015-08-17 0.876 166,357 +22,152 0.07% 145,690
2015-08-14 2015-08-12 0.903 144,205 -11,076 0.06% 130,195
2015-08-12 2015-08-10 0.984 155,281 -22,152 0.06% 152,813
2015-08-10 2015-08-06 0.921 177,433 -11,076 0.07% 163,399
2015-08-06 2015-08-04 0.840 188,509 +11,076 0.08% 158,282
2015-07-31 2015-07-29 1.020 177,433 +22,152 0.07% 181,021
2015-07-30 2015-07-28 1.038 155,281 -17,722 0.06% 161,225
2015-07-29 2015-07-27 0.993 173,003 -15,506 0.07% 171,815
2015-07-28 2015-07-24 1.147 188,509 +11,076 0.08% 216,148
2015-07-27 2015-07-23 1.228 177,433 +11,076 0.07% 217,866
2015-07-23 2015-07-21 1.345 166,357 +22,152 0.07% 223,791
2015-07-22 2015-07-20 1.111 144,205 -44,304 0.06% 160,140
2015-07-21 2015-07-17 1.129 188,509 +22,152 0.08% 212,744
2015-07-17 2015-07-15 3.837 166,357 +152,423 0.07% 638,330
2015-06-29 2015-06-25 6.681 13,934 -111 0.18% 93,094
2015-06-25 2015-06-23 6.771 14,045 +886 0.18% 95,104
2015-06-22 2015-06-18 7.584 13,159 +11,076 0.17% 99,797
2015-06-18 2015-06-16 5.778 2,083 +1,108 0.03% 12,036
2015-06-17 2015-06-15 7.765 975 -1,661 0.01% 7,570
2015-06-15 2015-06-11 1.354 2,636 -15,270 0.03% 3,569
2015-06-12 2015-06-10 1.429 17,906 -13,736 0.03% 25,593
2015-06-11 2015-06-09 1.550 31,642 +3,988 0.03% 49,034
2015-06-04 2015-06-02 1.805 27,654 -13,294 0.03% 49,927
2015-06-03 2015-06-01 1.790 40,948 -7,976 0.04% 73,312
2015-06-02 2015-05-29 1.790 48,924 +7,976 0.05% 87,592
2015-06-01 2015-05-28 1.670 40,948 +13,294 0.04% 68,383
2015-05-07 2015-05-05 1.640 27,654 +19,940 0.03% 45,350
2015-04-28 2015-04-24 1.535 7,714 -2,659 0.01% 11,838
2015-04-21 2015-04-17 1.384 10,373 -26,587 0.01% 14,358
2015-04-15 2015-04-13 0.963 36,960 +19,941 0.04% 35,588
2015-04-09 2015-04-02 0.767 17,019 +6,646 0.02% 13,059
2015-03-24 2015-03-20 0.707 10,373 -18,610 0.01% 7,335
2014-12-22 2014-12-18 1.098 28,983 -23,929 0.04% 31,832
2014-11-26 2014-11-24 1.971 52,912 +13,294 0.07% 104,284
2014-10-30 2014-10-28 2.166 39,618 -10,635 0.05% 85,832
2014-10-29 2014-10-27 2.197 50,253 +10,635 0.06% 110,385
2014-10-21 2014-10-17 2.362 39,618 +2,658 0.05% 93,581
2014-10-16 2014-10-14 2.407 36,960 -2,658 0.05% 88,970
2014-10-14 2014-10-10 2.377 39,618 -15,952 0.06% 94,177
2014-10-13 2014-10-09 2.482 55,570 -6,647 0.08% 137,949
2014-10-10 2014-10-08 2.212 62,217 +6,647 0.09% 137,601
2014-10-08 2014-10-06 2.136 55,570 +2,658 0.08% 118,720
2014-10-06 2014-09-30 2.212 52,912 +19,941 0.08% 117,021
2014-09-23 2014-09-19 2.528 32,971 +13,293 0.05% 83,336
2014-09-19 2014-09-17 2.678 19,678 +6,647 0.03% 52,698
2014-09-16 2014-09-12 5.642 13,031 +12,446 0.02% 73,520
2014-09-04 2014-09-02 10.832 585 -14,623 0.01% 6,337
2014-09-03 2014-09-01 10.381 15,208 +14,091 0.21% 157,876
2014-09-02 2014-08-29 9.027 1,117 -47,856 0.02% 10,083
2014-09-01 2014-08-28 8.124 48,973 +27,331 0.67% 397,873
2014-08-29 2014-08-27 7.297 21,642 +20,525 0.29% 157,918
2014-08-27 2014-08-25 5.943 1,117 -18,027 0.02% 6,638
2014-08-13 2014-08-11 3.945 19,144 +13,595 0.26% 75,526
2014-08-08 2014-08-06 5.191 5,549 -385 0.03% 28,805
2014-08-06 2014-08-04 4.153 5,934 +385 0.03% 24,643
2014-07-30 2014-07-28 3.686 5,549 +1,542 0.03% 20,451
2014-07-25 2014-07-23 3.893 4,007 -1,927 0.02% 15,600
2014-07-16 2014-07-14 3.686 5,934 +1,927 0.03% 21,870
2014-07-14 2014-07-10 3.997 4,007 -3,853 0.02% 16,016
2014-07-11 2014-07-09 3.530 7,860 +3,853 0.04% 27,745
2014-07-08 2014-07-04 3.789 4,007 -1,927 0.02% 15,184
2014-07-07 2014-07-03 3.789 5,934 +1,927 0.03% 22,486
2014-07-03 2014-06-30 5.191 4,007 -3,853 0.02% 20,800
2014-06-30 2014-06-26 5.295 7,860 +3,853 0.04% 41,617
2014-06-16 2014-06-12 6.385 4,007 -1,927 0.02% 25,584
2014-06-09 2014-06-05 4.464 5,934 +1,927 0.03% 26,491
2014-05-08 2014-05-05 5.399 4,007 -1,927 0.02% 21,632
2014-04-30 2014-04-28 6.489 5,934 +1,927 0.03% 38,504
2014-04-17 2014-04-15 7.060 4,007 -2,312 0.02% 28,288
2014-04-11 2014-04-09 9.032 6,319 +2,312 0.04% 57,075
2014-04-10 2014-04-08 10.382 4,007 -2,312 0.02% 41,601
2014-03-21 2014-03-19 11.524 6,319 +1,926 0.04% 72,820
2014-03-20 2014-03-18 11.939 4,393 +2,312 0.02% 52,449
2014-03-14 2014-03-12 12.355 2,081 -1,926 0.01% 25,710
2014-03-13 2014-03-11 12.926 4,007 -1,927 0.02% 51,793
2014-02-21 2014-02-19 12.666 5,934 +1,927 0.03% 75,160
2014-02-18 2014-02-14 12.874 4,007 -1,927 0.02% 51,585
2014-02-17 2014-02-13 12.718 5,934 +1,927 0.03% 75,468
2014-02-14 2014-02-12 13.237 4,007 -1,927 0.02% 53,041
2014-02-12 2014-02-10 14.275 5,934 -1,926 0.03% 84,709
2014-01-28 2014-01-24 12.822 7,860 +1,926 0.04% 100,779
2014-01-24 2014-01-22 13.497 5,934 -1,926 0.04% 80,089
2014-01-20 2014-01-16 14.794 7,860 +5,779 0.05% 116,283
2014-01-17 2014-01-15 15.313 2,081 -7,012 0.01% 31,867
2014-01-16 2014-01-14 12.874 9,093 +385 0.06% 117,060
2014-01-10 2014-01-08 12.977 8,708 +7,398 0.06% 113,008
2014-01-07 2014-01-03 29.589 1,310 -1,156 0.01% 38,761
2014-01-06 2014-01-02 32.184 2,466 +154 0.02% 79,366
2014-01-02 2013-12-27 104.339 2,312 +2,157 0.02% 241,231
2013-12-27 2013-12-20 100.186 155 -2,311 0.00% 15,529
2013-12-23 2013-12-19 99.667 2,466 +2,234 0.02% 245,779
2013-12-17 2013-12-13 103.301 232 -77 0.00% 23,966
2013-12-16 2013-12-12 102.781 309 +77 0.00% 31,759
2013-12-13 2013-12-11 108.492 232 +74 0.00% 25,170
2013-12-09 2013-12-05 76.307 158 -386 0.00% 12,057
2013-11-22 2013-11-20 59.696 544 -154 0.00% 32,475
2013-11-15 2013-11-13 47.757 698 -3,853 0.00% 33,334
2013-11-13 2013-11-11 47.757 4,551 +3,853 0.03% 217,342
2013-11-05 2013-11-01 46.719 698 +154 0.00% 32,610
2013-11-04 2013-10-31 48.795 544 +386 0.00% 26,545
2013-10-24 2013-10-22 43.085 158 -78 0.00% 6,807
2013-10-22 2013-10-18 45.162 236 +78 0.00% 10,658
2013-10-11 2013-10-09 48.795 158 -2,004 0.00% 7,710
2013-10-10 2013-10-08 51.391 2,162 +2,004 0.01% 111,107
2013-09-23 2013-09-18 46.719 158 -4,084 0.00% 7,382
2013-09-18 2013-09-16 47.238 4,242 +4,006 0.03% 200,383
2013-09-17 2013-09-13 46.719 236 +78 0.00% 11,026
2013-02-21 2013-02-19 19.466 158 -7,090 0.00% 3,076
2013-02-19 2013-02-15 18.688 7,248 +7,090 0.05% 135,447
2013-01-15 2013-01-11 19.985 158 -1,773 0.00% 3,158
2013-01-10 2013-01-08 20.764 1,931 -19,264 0.01% 40,095
2013-01-09 2013-01-07 20.764 21,195 -4,084 0.14% 440,092
2013-01-08 2013-01-04 21.023 25,279 +19,264 0.17% 531,453
2013-01-07 2013-01-03 21.023 6,015 +4,084 0.04% 126,456
2013-01-04 2013-01-02 21.023 1,931 -3,930 0.01% 40,596
2013-01-03 2012-12-31 21.283 5,861 +3,930 0.04% 124,740
2013-01-02 2012-12-27 21.283 1,931 -3,853 0.01% 41,098
2012-12-28 2012-12-24 20.764 5,784 +3,853 0.04% 120,099
2012-12-19 2012-12-17 19.466 1,931 -6,781 0.01% 37,589
2012-12-18 2012-12-14 18.947 8,712 -5,008 0.06% 165,067
2012-12-17 2012-12-13 19.207 13,720 +6,781 0.09% 263,515
2012-12-14 2012-12-12 19.985 6,939 -386 0.05% 138,678
2012-12-12 2012-12-10 20.764 7,325 +5,394 0.05% 152,096
2012-12-10 2012-12-06 19.985 1,931 -5,779 0.01% 38,592
2012-12-06 2012-12-04 18.688 7,710 +5,779 0.05% 144,081
2012-12-04 2012-11-30 20.245 1,931 -1,541 0.01% 39,093
2012-12-03 2012-11-29 19.207 3,472 +1,541 0.02% 66,685
2012-11-30 2012-11-28 19.207 1,931 -6,550 0.01% 37,088
2012-11-29 2012-11-27 18.947 8,481 +6,550 0.06% 160,690
2012-11-28 2012-11-26 19.207 1,931 -9,632 0.01% 37,088
2012-11-26 2012-11-22 20.245 11,563 +9,632 0.08% 234,091
2012-11-23 2012-11-21 20.504 1,931 -6,164 0.01% 39,594
2012-11-22 2012-11-20 19.985 8,095 -3,853 0.05% 161,781
2012-11-21 2012-11-19 20.504 11,948 -2,851 0.08% 244,986
2012-11-20 2012-11-16 20.504 14,799 +10,017 0.10% 303,444
2012-11-19 2012-11-15 20.764 4,782 -12,560 0.03% 99,293
2012-11-16 2012-11-14 20.764 17,342 -154 0.12% 360,088
2012-11-15 2012-11-13 20.764 17,496 +12,714 0.12% 363,286
2012-11-14 2012-11-12 20.504 4,782 -15,411 0.03% 98,052
2012-11-13 2012-11-09 20.764 20,193 -7,475 0.14% 419,286
2012-11-12 2012-11-08 20.504 27,668 +10,403 0.19% 567,315
2012-11-09 2012-11-07 20.504 17,265 +17,107 0.12% 354,008
2012-11-08 2012-11-06 21.283 158 -22,347 0.00% 3,363
2012-11-07 2012-11-05 21.283 22,505 +1,927 0.15% 478,975
2012-11-06 2012-11-02 21.543 20,578 +20,420 0.14% 443,303
2012-11-05 2012-11-01 21.283 158 -6,165 0.00% 3,363
2012-11-01 2012-10-30 22.321 6,323 +6,165 0.04% 141,137
2012-10-30 2012-10-26 22.062 158 -11,559 0.00% 3,486
2012-10-29 2012-10-25 22.062 11,717 -21,191 0.08% 258,497
2012-10-26 2012-10-24 22.062 32,908 +15,412 0.22% 726,006
2012-10-25 2012-10-22 21.802 17,496 +1,926 0.12% 381,450
2012-10-24 2012-10-19 22.321 15,570 +1,927 0.11% 347,542
2012-10-22 2012-10-18 22.581 13,643 -1,927 0.09% 308,070
2012-10-19 2012-10-17 22.062 15,570 +5,779 0.11% 343,500
2012-10-18 2012-10-16 21.543 9,791 +9,633 0.07% 210,923
2012-10-17 2012-10-15 20.764 158 -11,559 0.00% 3,281
2012-10-15 2012-10-11 20.245 11,717 +11,559 0.08% 237,209
2012-10-12 2012-10-10 20.504 158 -347 0.00% 3,240
2012-10-11 2012-10-09 19.985 505 -9,632 0.00% 10,093
2012-10-09 2012-10-05 18.947 10,137 +4,854 0.07% 192,067
2012-10-08 2012-10-04 18.168 5,283 +4,393 0.04% 95,984
2012-10-05 2012-10-03 18.688 890 -1,927 0.01% 16,632
2012-10-04 2012-09-28 18.947 2,817 +385 0.02% 53,374
2012-09-28 2012-09-26 18.688 2,432 -8,938 0.02% 45,448
2012-09-27 2012-09-25 18.947 11,370 +6,781 0.08% 215,428
2012-09-26 2012-09-24 19.466 4,589 +4,084 0.03% 89,330
2012-09-25 2012-09-21 18.168 505 -7,321 0.00% 9,175
2012-09-24 2012-09-20 18.168 7,826 +771 0.05% 142,186
2012-09-20 2012-09-18 14.794 7,055 +6,550 0.05% 104,374
2012-09-12 2012-09-10 14.275 505 -694 0.00% 7,209
2012-09-11 2012-09-07 14.275 1,199 -77 0.01% 17,116
2012-09-05 2012-09-03 14.016 1,276 +771 0.01% 17,884
2012-08-22 2012-08-20 14.535 505 -7,783 0.00% 7,340
2012-08-21 2012-08-17 13.237 8,288 +2,928 0.06% 109,708
2012-08-20 2012-08-16 12.251 5,360 +4,855 0.04% 65,664
2012-08-14 2012-08-10 10.901 505 -1,387 0.00% 5,505
2012-08-09 2012-08-07 8.046 1,892 -1,927 0.01% 15,223
2012-07-31 2012-07-27 7.267 3,819 -9,632 0.03% 27,754
2012-07-30 2012-07-26 7.164 13,451 +11,559 0.09% 96,357
2012-07-20 2012-07-18 6.800 1,892 +1,445 0.01% 12,866
2012-07-09 2012-07-05 7.008 447 -771 0.02% 3,132
2012-07-04 2012-06-29 7.164 1,218 +771 0.05% 8,725
2012-06-20 2012-06-18 6.361 447 -53 0.02% 2,844
2012-05-15 2012-05-11 9.194 500 -1,077 0.02% 4,597
2012-05-10 2012-05-08 10.123 1,577 -689 0.06% 15,963
2012-05-09 2012-05-07 10.169 2,266 +689 0.08% 23,043
2012-02-20 2012-02-16 21.128 1,577 -603 0.06% 33,318
2012-02-09 2012-02-07 20.199 2,180 -4,566 0.08% 44,033
2012-02-08 2012-02-06 20.431 6,746 +5,169 0.25% 137,828
2012-02-06 2012-02-02 17.645 1,577 -17,229 0.06% 27,826
2012-02-03 2012-02-01 16.020 18,806 +17,229 0.68% 301,268
2012-01-26 2012-01-19 16.484 1,577 -8,787 0.06% 25,995
2012-01-18 2012-01-16 17.181 10,364 +8,787 0.38% 178,060
2012-01-17 2012-01-13 16.948 1,577 -6,461 0.07% 26,728
2012-01-13 2012-01-11 16.948 8,038 +6,461 0.35% 136,232
2011-12-07 2011-12-05 18.341 1,577 -108 0.07% 28,925
2011-12-06 2011-12-02 18.109 1,685 -5 0.07% 30,514
2011-11-04 2011-11-02 17.645 1,690 -861 0.07% 29,820
2011-09-07 2011-09-05 17.645 2,551 -37,710 0.11% 45,012
2011-08-24 2011-08-22 18.574 40,261 +38,248 1.75% 747,794
2011-08-10 2011-08-08 21.360 2,013 -54 0.09% 42,997
2011-08-08 2011-08-04 25.074 2,067 -11 0.09% 51,829
2011-07-25 2011-07-21 26.003 2,078 -969 0.09% 54,034
2011-07-21 2011-07-19 28.789 3,047 +194 0.13% 87,721
2011-07-20 2011-07-18 27.860 2,853 -2,154 0.12% 79,486
2011-07-19 2011-07-15 31.575 5,007 +323 0.22% 158,097
2011-07-18 2011-07-14 44.577 4,684 -215 0.20% 208,798
2011-07-15 2011-07-13 43.648 4,899 +323 0.21% 213,832
2011-07-14 2011-07-12 42.719 4,576 +22 0.20% 195,484
2011-06-30 2011-06-28 43.648 4,554 -323 0.20% 198,773
2011-06-28 2011-06-24 44.577 4,877 -323 0.21% 217,401
2011-06-23 2011-06-21 42.719 5,200 -216 0.23% 222,141
2011-06-21 2011-06-17 43.648 5,416 -150 0.24% 236,398
2011-06-14 2011-06-10 48.291 5,566 -151 0.24% 268,790
2011-06-08 2011-06-03 51.078 5,717 -1,292 0.25% 292,010
2011-06-07 2011-06-02 46.434 7,009 -43 0.30% 325,457
2011-06-03 2011-06-01 50.149 7,052 +64 0.31% 353,650
2011-06-02 2011-05-31 53.864 6,988 -7,602 0.30% 376,399
2011-06-01 2011-05-30 54.792 14,590 +4,135 0.63% 799,419
2011-05-31 2011-05-27 58.507 10,455 -65 0.45% 611,691
2011-05-30 2011-05-26 41.791 10,520 +5,600 0.46% 439,638
2011-05-26 2011-05-24 52.935 4,920 +43 0.21% 260,440
2011-05-25 2011-05-23 53.864 4,877 +215 0.21% 262,693
2011-05-24 2011-05-20 54.792 4,662 -22 0.20% 255,442
2011-05-17 2011-05-13 77.081 4,684 +65 0.24% 361,046
2011-05-16 2011-05-12 83.581 4,619 -1,615 0.24% 386,063
2011-05-13 2011-05-11 102.155 6,234 -43 0.33% 636,835
2011-05-11 2011-05-06 103.084 6,277 +43 0.33% 647,057
2011-05-04 2011-04-29 109.585 6,234 -215 0.33% 683,150
2011-04-29 2011-04-27 111.442 6,449 -65 0.34% 718,689
2011-04-28 2011-04-26 108.656 6,514 -194 0.34% 707,784
2011-04-20 2011-04-18 128.158 6,708 -151 0.35% 859,685
2011-04-18 2011-04-14 130.016 6,859 -538 0.36% 891,777
2011-04-15 2011-04-13 128.158 7,397 -2,197 0.39% 947,986
2011-03-29 2011-03-25 139.302 9,594 -1,076 0.50% 1,336,467
2011-03-25 2011-03-23 143.017 10,670 +1,076 0.58% 1,525,992
2011-03-22 2011-03-18 135.588 9,594 -64 0.53% 1,300,828
2011-03-18 2011-03-16 134.659 9,658 +64 0.53% 1,300,536
2011-03-10 2011-03-08 150.447 9,594 -732 0.53% 1,443,384
2011-03-08 2011-03-04 152.304 10,326 -108 0.57% 1,572,690
2011-03-02 2011-02-28 157.876 10,434 -6,568 0.57% 1,647,278
2011-03-01 2011-02-25 146.732 17,002 -121 0.93% 2,494,734
2011-02-28 2011-02-24 138.374 17,123 +7,064 0.94% 2,369,373
2011-02-24 2011-02-22 144.874 10,059 -108 0.56% 1,457,292
2011-02-21 2011-02-17 148.589 10,167 +108 0.57% 1,510,706
2011-02-16 2011-02-14 155.090 10,059 -11 0.56% 1,560,050
2011-02-14 2011-02-10 161.591 10,070 -538 0.57% 1,627,219
2011-02-11 2011-02-09 162.519 10,608 -3,230 0.60% 1,724,006
2011-02-09 2011-02-07 162.519 13,838 -108 0.78% 2,248,944
2011-02-07 2011-01-31 166.234 13,946 +3,230 0.78% 2,318,302
2011-02-01 2011-01-28 169.020 10,716 +22 0.60% 1,811,221
2011-01-26 2011-01-24 157.876 10,694 +43 0.60% 1,688,326
2011-01-25 2011-01-21 161.591 10,651 -5,341 0.60% 1,721,103
2011-01-24 2011-01-20 157.876 15,992 -538 0.90% 2,524,753
2011-01-20 2011-01-18 162.519 16,530 +5,384 0.93% 2,686,446
2011-01-11 2011-01-07 171.806 11,146 +21 0.63% 1,914,952
2011-01-07 2011-01-05 174.592 11,125 +10,768 0.62% 1,942,339
2011-01-04 2010-12-31 189.451 357 +103 0.02% 67,634
2011-01-03 2010-12-29 180.164 254 -172 0.06% 45,762
2010-12-30 2010-12-28 191.309 426 +172 0.10% 81,497
2010-12-20 2010-12-16 224.741 254 +254 0.06% 57,084
2010-12-17 2010-12-15 215.454 0 -4,151
2010-12-06 2010-12-02 259.257 4,151 +3,482 0.93% 1,076,177
2010-11-26 2010-11-24 299.586 669 -52 0.09% 200,423
2010-11-23 2010-11-19 322.631 721 +139 0.10% 232,617
2010-11-19 2010-11-17 328.392 582 -295 0.08% 191,124
2010-11-17 2010-11-15 299.586 877 +67 0.12% 262,737
2010-11-16 2010-11-12 311.109 810 +174 0.11% 251,998
2010-11-15 2010-11-11 339.915 636 -26 0.09% 216,186
2010-11-12 2010-11-10 368.721 662 +88 0.09% 244,094
2010-11-11 2010-11-09 316.870 574 -104 0.08% 181,883
2010-11-08 2010-11-04 282.302 678 +35 0.09% 191,401
2010-11-05 2010-11-03 282.302 643 -43 0.09% 181,520
2010-11-03 2010-11-01 276.541 686 +52 0.10% 189,707
2010-11-02 2010-10-29 293.825 634 -183 0.09% 186,285
2010-11-01 2010-10-28 305.347 817 -78 0.11% 249,469
2010-10-25 2010-10-21 362.960 895 +87 0.12% 324,849
2010-10-22 2010-10-20 380.244 808 +52 0.11% 307,237
2010-10-21 2010-10-19 380.244 756 +35 0.11% 287,464
2010-10-20 2010-10-18 397.528 721 -35 0.10% 286,617
2010-10-18 2010-10-14 432.095 756 +35 0.11% 326,664
2010-10-15 2010-10-13 403.289 721 +80 0.10% 290,771
2010-10-14 2010-10-12 478.185 641 -18 0.09% 306,517
2010-10-11 2010-10-07 558.843 659 +87 0.09% 368,278
2010-10-07 2010-10-05 576.127 572 +17 0.08% 329,545
2010-10-06 2010-10-04 593.411 555 +39 0.08% 329,343
2010-10-04 2010-09-29 656.785 516 +34 0.07% 338,901
2010-09-28 2010-09-24 743.204 482 -17 0.07% 358,224
2010-09-22 2010-09-20 806.578 499 -6 0.07% 402,482
2010-09-21 2010-09-17 823.862 505 +17 0.07% 416,050
2010-08-31 2010-08-27 737.443 488 +6 0.07% 359,872
2010-08-30 2010-08-26 772.010 482 +18 0.07% 372,109
2010-08-27 2010-08-25 714.398 464 +17 0.07% 331,480
2010-08-24 2010-08-20 875.713 447 -174 0.07% 391,444
2010-08-23 2010-08-19 864.191 621 +174 0.09% 536,662
2010-08-20 2010-08-18 846.907 447 +15 0.07% 378,567
2010-08-19 2010-08-17 944.848 432 +8 0.07% 408,175
2010-08-11 2010-08-09 967.893 424 +6 0.06% 410,387
2010-08-02 2010-07-29 990.939 418 -18 0.06% 414,212
2010-07-28 2010-07-26 927.565 436 -26 0.07% 404,418
2010-07-23 2010-07-21 1123.448 462 +38 0.07% 519,033
2010-07-19 2010-07-15 1198.344 424 -8 0.07% 508,098
2010-07-08 2010-07-06 1209.867 432 +17 0.07% 522,662
2010-07-07 2010-07-05 1255.957 415 +9 0.07% 521,222
2010-07-02 2010-06-29 1227.151 406 -52 0.07% 498,223
2010-06-30 2010-06-28 1284.763 458 +34 0.08% 588,422
2010-06-28 2010-06-24 1319.331 424 -43 0.07% 559,396
2010-06-24 2010-06-22 1221.389 467 +35 0.08% 570,389
2010-06-23 2010-06-21 1198.344 432 +17 0.07% 517,685
2010-06-17 2010-06-14 1152.254 415 +26 0.08% 478,185
2010-06-11 2010-06-09 1140.732 389 -173 0.07% 443,745
2010-06-07 2010-06-03 1273.241 562 +173 0.11% 715,561
2010-05-27 2010-05-25 1111.925 389 +18 0.11% 432,539
2010-05-18 2010-05-14 1440.318 371 +78 0.10% 534,358
2010-05-14 2010-05-12 1469.124 293 +17 0.08% 430,453
2010-05-03 2010-04-29 1555.543 276 +7 0.08% 429,330
2010-04-28 2010-04-26 1584.349 269 -9 0.08% 426,190
2010-04-27 2010-04-23 1613.156 278 +18 0.08% 448,457
2010-04-26 2010-04-22 1728.381 260 +8 0.07% 449,379
2010-04-23 2010-04-21 1814.800 252 -26 0.07% 457,330
2010-04-22 2010-04-20 1901.219 278 -52 0.08% 528,539
2010-04-21 2010-04-19 1641.962 330 -17 0.09% 541,848
2010-04-20 2010-04-16 1670.769 347 +35 0.10% 579,757
2010-04-19 2010-04-15 1670.769 312 -18 0.09% 521,280
2010-04-12 2010-04-08 1555.543 330 +9 0.09% 513,329
2010-03-24 2010-03-22 1497.930 321 -9 0.09% 480,836
2010-03-23 2010-03-19 1555.543 330 -32 0.09% 513,329
2010-03-22 2010-03-18 1584.349 362 +41 0.10% 573,534
2010-03-15 2010-03-11 1440.318 321 -17 0.09% 462,342
2010-03-09 2010-03-05 1469.124 338 -35 0.09% 496,564
2010-03-08 2010-03-04 1440.318 373 +17 0.10% 537,238
2010-03-05 2010-03-03 1526.737 356 +18 0.10% 543,518
2010-03-02 2010-02-26 1670.769 338 -35 0.09% 564,720
2010-03-01 2010-02-25 1670.769 373 +69 0.10% 623,197
2010-02-23 2010-02-19 1641.962 304 +52 0.08% 499,156
2010-02-18 2010-02-12 1728.381 252 +87 0.07% 435,552
2010-01-19 2010-01-15 2016.445 165 +17 0.05% 332,713
2010-01-18 2010-01-14 2016.445 148 -10 0.04% 298,434
2010-01-15 2010-01-13 2160.477 158 +26 0.04% 341,355
2010-01-13 2010-01-11 1843.607 132 +70 0.04% 243,356
2010-01-12 2010-01-08 1785.994 62 -25 0.02% 110,732
2010-01-11 2010-01-07 1641.962 87 +18 0.02% 142,851
2010-01-06 2010-01-04 1613.156 69 -39 0.02% 111,308
2010-01-05 2009-12-31 1440.318 108 +9 0.03% 155,554
2010-01-04 2009-12-29 1469.124 99 +10 0.03% 145,443
2009-12-29 2009-12-24 1526.737 89 +4 0.02% 135,880
2009-12-28 2009-12-22 1434.556 85 +7 0.02% 121,937
2009-12-23 2009-12-21 1440.318 78 -17 0.02% 112,345
2009-12-22 2009-12-18 1497.930 95 +17 0.03% 142,303
2009-12-21 2009-12-17 1584.349 78 -7 0.02% 123,579
2009-12-18 2009-12-16 1670.769 85 +16 0.02% 142,015
2009-12-17 2009-12-15 1670.769 69 +17 0.02% 115,283
2009-12-16 2009-12-14 1728.381 52 +7 0.01% 89,876
2009-12-15 2009-12-11 1843.607 45 -24 0.01% 82,962
2009-12-11 2009-12-09 1987.638 69 +8 0.02% 137,147
2009-12-04 2009-12-02 2045.251 61 +38 0.02% 124,760
2009-11-20 2009-11-18 2016.445 23 +6 0.01% 46,378
2009-11-18 2009-11-16 2074.057 17 -18 0.01% 35,259
2009-11-17 2009-11-13 1930.026 35 +18 0.01% 67,551
2009-11-12 2009-11-10 1872.413 17 -29 0.01% 31,831
2009-11-10 2009-11-06 1757.188 46 +17 0.01% 80,831
2009-11-02 2009-10-29 1469.124 29 +29 0.01% 42,605
2009-08-24 2009-08-20 1958.832 0 -35
2009-08-20 2009-08-18 1814.800 35 +35 0.01% 63,518
2008-11-07 2008-11-05 2880.635 0 -14
2008-02-28 2008-02-26 3687.213 14 +4 0.00% 51,621
2008-02-14 2008-02-12 3860.051 10 +8 0.00% 38,601
2007-10-23 2007-10-18 3917.664 2 -3 0.00% 7,835
2007-09-04 2007-08-31 4032.889 5 +2 0.00% 20,164
2007-08-29 2007-08-27 4205.728 3 -4 0.00% 12,617
2007-08-10 2007-08-08 4032.889 7 -9 0.00% 28,230
2007-06-26 2007-06-22 4609.017 16 0.01% 73,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top