History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -12,689,809
2019-06-06 2019-06-04 0.017 12,689,809 +726,500 0.83% 215,727
2019-06-05 2019-06-03 0.019 11,963,309 -168,000 0.78% 227,303
2019-06-04 2019-05-31 0.023 12,131,309 +168,000 0.79% 279,020
2019-05-29 2019-05-27 0.052 11,963,309 -104,000 0.78% 622,092
2019-01-25 2019-01-23 0.096 12,067,309 -30,000 0.79% 1,158,462
2018-12-05 2018-12-03 0.111 12,097,309 +104,000 0.79% 1,342,801
2018-07-19 2018-07-17 0.120 11,993,309 -42,000 0.78% 1,439,197
2018-06-04 2018-05-31 0.149 12,035,309 -3,200 0.78% 1,793,261
2018-05-29 2018-05-25 0.148 12,038,509 -616,000 0.78% 1,781,699
2018-05-04 2018-05-02 0.160 12,654,509 +616,000 0.83% 2,024,721
2018-03-02 2018-02-28 0.171 12,038,509 -56,000 0.78% 2,058,585
2018-02-27 2018-02-23 0.189 12,094,509 -24,000 0.79% 2,285,862
2018-02-21 2018-02-15 0.171 12,118,509 -32,000 0.79% 2,072,265
2018-02-07 2018-02-05 0.171 12,150,509 -32,000 0.79% 2,077,737
2018-01-26 2018-01-24 0.179 12,182,509 +168,000 0.79% 2,180,669
2018-01-25 2018-01-23 0.182 12,014,509 -416,000 0.78% 2,186,641
2018-01-19 2018-01-17 0.187 12,430,509 +416,000 0.81% 2,324,505
2018-01-17 2018-01-15 0.193 12,014,509 -10,018 0.78% 2,318,800
2018-01-12 2018-01-10 0.189 12,024,527 -2 0.78% 2,272,636
2018-01-11 2018-01-09 0.191 12,024,529 +96,000 0.78% 2,296,685
2018-01-02 2017-12-28 0.173 11,928,529 -160 0.78% 2,063,636
2017-12-29 2017-12-27 0.172 11,928,689 -800 0.78% 2,051,735
2017-12-13 2017-12-11 0.176 11,929,489 -88,000 0.78% 2,099,590
2017-12-08 2017-12-06 0.179 12,017,489 +136,000 0.78% 2,151,131
2017-12-07 2017-12-05 0.186 11,881,489 +88,000 0.77% 2,209,957
2017-11-02 2017-10-31 0.182 11,793,489 +1,952,000 0.77% 2,146,415
2017-10-25 2017-10-23 0.171 9,841,489 -232,000 0.64% 1,682,895
2017-10-12 2017-10-10 0.151 10,073,489 -2,000,000 0.66% 1,521,097
2017-09-22 2017-09-20 0.160 12,073,489 +600,000 0.79% 1,931,758
2017-09-11 2017-09-07 0.157 11,473,489 -360 0.75% 1,801,338
2017-08-04 2017-08-02 0.165 11,473,849 -72,000 0.75% 1,893,185
2017-08-01 2017-07-28 0.162 11,545,849 -190,000 0.75% 1,870,428
2017-07-21 2017-07-19 0.148 11,735,849 -930 0.77% 1,736,906
2017-07-03 2017-06-29 0.131 11,736,779 -20,000 0.77% 1,537,518
2017-06-28 2017-06-26 0.146 11,756,779 -200,000 0.77% 1,716,490
2017-06-26 2017-06-22 0.151 11,956,779 -200,000 0.78% 1,805,474
2017-06-23 2017-06-21 0.150 12,156,779 +200,000 0.79% 1,823,517
2017-06-22 2017-06-20 0.145 11,956,779 -312,000 0.78% 1,733,733
2017-06-20 2017-06-16 0.143 12,268,779 +2,062,009 0.80% 1,754,435
2017-06-19 2017-06-15 0.138 10,206,770 +168,000 2.66% 1,408,534
2017-06-16 2017-06-14 0.144 10,038,770 +224,000 2.62% 1,445,583
2017-06-15 2017-06-13 0.166 9,814,770 +640,000 2.56% 1,629,252
2017-06-13 2017-06-09 0.183 9,174,770 +440,000 2.39% 1,678,983
2017-06-12 2017-06-08 0.182 8,734,770 +336,000 2.28% 1,589,728
2017-06-09 2017-06-07 0.177 8,398,770 +200,000 2.19% 1,486,582
2017-06-08 2017-06-06 0.185 8,198,770 -8,000 2.14% 1,516,772
2017-06-02 2017-05-31 0.230 8,206,770 -440,000 2.14% 1,887,557
2017-05-18 2017-05-16 0.214 8,646,770 -16,000 2.26% 1,848,399
2017-05-17 2017-05-15 0.218 8,662,770 +841,590 2.26% 1,890,199
2017-05-12 2017-05-10 0.213 7,821,180 -7 2.26% 1,663,252
2017-05-09 2017-05-05 0.212 7,821,187 -21,668 2.26% 1,654,591
2017-04-12 2017-04-10 0.220 7,842,855 -452 2.27% 1,728,669
2017-04-10 2017-04-06 0.222 7,843,307 -216,684 2.27% 1,737,456
2017-03-27 2017-03-23 0.244 8,059,991 -28,891 2.33% 1,964,001
2017-03-14 2017-03-10 0.223 8,088,882 -101,119 2.34% 1,800,815
2017-03-13 2017-03-09 0.222 8,190,001 +28,891 2.37% 1,814,256
2017-03-10 2017-03-08 0.249 8,161,110 -34,308 2.36% 2,033,838
2017-03-09 2017-03-07 0.263 8,195,418 -72,228 2.37% 2,151,315
2017-03-08 2017-03-06 0.265 8,267,646 -72,228 2.39% 2,188,589
2017-02-17 2017-02-15 0.316 8,339,874 -5,417 2.41% 2,632,624
2017-02-16 2017-02-14 0.294 8,345,291 -288,912 2.41% 2,449,469
2017-02-13 2017-02-09 0.222 8,634,203 -108,342 2.49% 1,912,656
2017-01-20 2017-01-18 0.196 8,742,545 -180,570 2.53% 1,713,940
2017-01-09 2017-01-05 0.194 8,923,115 +86,674 2.58% 1,729,574
2016-11-28 2016-11-24 0.277 8,836,441 -505,596 2.55% 2,446,819
2016-11-24 2016-11-22 0.265 9,342,037 +180,570 2.70% 2,472,999
2016-11-23 2016-11-21 0.266 9,161,467 +208,558 2.65% 2,435,347
2016-11-09 2016-11-07 0.234 8,952,909 +101,119 2.59% 2,092,335
2016-11-08 2016-11-04 0.236 8,851,790 -144,456 2.56% 2,088,311
2016-11-04 2016-11-02 0.231 8,996,246 -122,787 2.60% 2,082,534
2016-11-02 2016-10-31 0.231 9,119,033 +86,673 2.63% 2,110,958
2016-11-01 2016-10-28 0.231 9,032,360 -288,912 2.61% 2,090,894
2016-10-31 2016-10-27 0.231 9,321,272 -397,254 2.69% 2,157,774
2016-10-27 2016-10-25 0.195 9,718,526 +79,451 2.81% 1,894,513
2016-10-26 2016-10-24 0.205 9,639,075 +245,575 2.78% 1,975,111
2016-10-25 2016-10-20 0.208 9,393,500 +144,456 2.71% 1,956,004
2016-10-24 2016-10-19 0.213 9,249,044 +180,570 2.67% 1,966,901
2016-10-19 2016-10-17 0.215 9,068,474 +267,244 2.62% 1,948,590
2016-10-18 2016-10-14 0.226 8,801,230 +144,456 2.54% 1,988,649
2016-10-17 2016-10-13 0.228 8,656,774 +108,342 2.50% 1,975,185
2016-10-14 2016-10-12 0.222 8,548,432 -505,596 2.47% 1,893,656
2016-10-13 2016-10-11 0.208 9,054,028 +397,254 2.62% 1,885,316
2016-10-12 2016-10-07 0.219 8,656,774 -57,783 2.50% 1,898,479
2016-10-11 2016-10-06 0.219 8,714,557 +36,114 2.52% 1,911,151
2016-09-30 2016-09-28 0.212 8,678,443 -79,450 3.01% 1,835,945
2016-09-27 2016-09-23 0.225 8,757,893 -7,223 3.04% 1,969,156
2016-09-23 2016-09-21 0.227 8,765,116 +267,243 3.04% 1,990,197
2016-09-13 2016-09-09 0.251 8,497,873 +252,798 2.95% 2,136,587
2016-09-08 2016-09-06 0.260 8,245,075 +108,342 2.86% 2,146,085
2016-08-31 2016-08-29 0.277 8,136,733 +216,684 2.82% 2,253,070
2016-08-08 2016-08-04 0.276 7,920,049 +155,290 2.75% 2,184,297
2016-08-05 2016-08-03 0.277 7,764,759 -21,668 2.69% 2,150,070
2016-07-11 2016-07-07 0.332 7,786,427 -7,223 2.70% 2,587,283
2016-06-20 2016-06-16 0.327 7,793,650 -54,171 3.24% 2,546,522
2016-06-14 2016-06-10 0.305 7,847,821 -308 3.26% 2,390,376
2016-06-02 2016-05-31 0.310 7,848,129 -36,114 3.26% 2,433,933
2016-05-19 2016-05-17 0.305 7,884,243 -72,228 3.28% 2,401,470
2016-05-17 2016-05-13 0.299 7,956,471 +137,233 3.31% 2,379,407
2016-05-12 2016-05-10 0.343 7,819,238 +43,337 3.25% 2,684,792
2016-05-04 2016-04-29 0.343 7,775,901 -65,005 3.23% 2,669,912
2016-04-29 2016-04-27 0.332 7,840,906 -50,560 3.26% 2,605,386
2016-04-25 2016-04-21 0.343 7,891,466 -50,559 3.28% 2,709,592
2016-04-22 2016-04-20 0.327 7,942,025 +72,228 3.30% 2,595,003
2016-04-21 2016-04-19 0.338 7,869,797 +565,184 3.27% 2,658,569
2016-04-20 2016-04-18 0.388 7,304,613 +65,005 3.04% 2,831,717
2016-04-06 2016-04-01 0.332 7,239,608 -43,337 3.61% 2,405,586
2016-04-01 2016-03-30 0.327 7,282,945 +21,669 3.64% 2,379,653
2016-03-31 2016-03-29 0.310 7,261,276 +21,668 3.62% 2,251,933
2016-03-23 2016-03-21 0.338 7,239,608 -448 3.61% 2,445,679
2016-03-21 2016-03-17 0.327 7,240,056 +115,565 3.61% 2,365,639
2016-03-10 2016-03-08 0.343 7,124,491 +50,559 3.56% 2,446,246
2016-03-09 2016-03-07 0.332 7,073,932 +72,228 3.53% 2,350,535
2016-02-17 2016-02-15 0.321 7,001,704 -57,782 3.49% 2,248,983
2016-02-16 2016-02-12 0.294 7,059,486 -18,057 3.52% 2,072,065
2016-02-11 2016-02-04 0.310 7,077,543 -1,806 3.53% 2,194,952
2016-02-05 2016-02-03 0.310 7,079,349 -65,005 3.53% 2,195,512
2016-01-22 2016-01-20 0.338 7,144,354 -7,223 3.57% 2,413,500
2016-01-11 2016-01-07 0.332 7,151,577 +72,228 3.57% 2,376,335
2016-01-05 2015-12-31 0.421 7,079,349 +90,285 3.53% 2,979,624
2015-12-29 2015-12-24 0.438 6,989,064 -41,531 3.49% 3,057,741
2015-12-23 2015-12-21 0.343 7,030,595 -1 3.51% 2,412,077
2015-12-22 2015-12-18 0.361 7,030,596 -1,594,446 3.51% 2,539,029
2015-12-17 2015-12-15 0.361 8,625,042 -35,443 3.51% 3,114,847
2015-12-14 2015-12-10 0.370 8,660,485 -6,646 3.52% 3,205,838
2015-12-10 2015-12-08 0.370 8,667,131 -37,658 3.53% 3,208,298
2015-12-09 2015-12-07 0.361 8,704,789 +143,988 3.54% 3,143,647
2015-12-08 2015-12-04 0.388 8,560,801 +101,900 3.48% 3,323,520
2015-12-07 2015-12-03 0.424 8,458,901 -110,761 3.44% 3,589,445
2015-12-02 2015-11-30 0.361 8,569,662 -155,064 3.49% 3,094,847
2015-12-01 2015-11-27 0.370 8,724,726 +44,304 3.55% 3,229,618
2015-11-30 2015-11-26 0.415 8,680,422 -2,215 3.53% 3,605,074
2015-11-26 2015-11-24 0.415 8,682,637 +108,102 3.53% 3,605,994
2015-11-25 2015-11-23 0.433 8,574,535 +68,671 3.49% 3,715,928
2015-11-24 2015-11-20 0.497 8,505,864 -321,205 3.46% 4,223,734
2015-11-06 2015-11-04 0.587 8,827,069 +66,457 3.59% 5,180,186
2015-11-05 2015-11-03 0.596 8,760,612 +31,012 3.56% 5,220,281
2015-11-04 2015-11-02 0.596 8,729,600 +110,761 3.55% 5,201,801
2015-11-03 2015-10-30 0.605 8,618,839 +22,152 3.51% 5,213,616
2015-10-29 2015-10-27 0.596 8,596,687 +2,215 3.50% 5,122,601
2015-10-28 2015-10-26 0.596 8,594,472 +110,761 3.50% 5,121,281
2015-10-27 2015-10-23 0.596 8,483,711 -4,431 3.45% 5,055,281
2015-10-23 2015-10-20 0.614 8,488,142 +110,761 3.45% 5,211,191
2015-10-20 2015-10-16 0.623 8,377,381 +312,344 3.41% 5,218,826
2015-10-19 2015-10-15 0.623 8,065,037 +111,868 3.28% 5,024,246
2015-10-14 2015-10-12 0.605 7,953,169 +99,684 3.24% 4,810,946
2015-10-13 2015-10-09 0.623 7,853,485 -66,456 3.20% 4,892,457
2015-10-12 2015-10-08 0.668 7,919,941 +86,393 3.22% 5,291,382
2015-09-23 2015-09-21 0.677 7,833,548 -4,430 3.19% 5,304,388
2015-09-15 2015-09-11 0.677 7,837,978 -22,152 3.19% 5,307,387
2015-09-10 2015-09-08 0.641 7,860,130 +121,836 3.20% 5,038,527
2015-09-09 2015-09-07 0.605 7,738,294 -505,067 3.15% 4,680,966
2015-09-08 2015-09-04 0.605 8,243,361 +55,380 3.35% 4,986,486
2015-09-07 2015-09-02 0.605 8,187,981 +110,760 3.33% 4,952,986
2015-09-04 2015-09-01 0.632 8,077,221 -46,519 3.29% 5,104,762
2015-09-02 2015-08-31 0.650 8,123,740 -22,152 3.31% 5,280,852
2015-09-01 2015-08-28 0.650 8,145,892 +465,193 3.31% 5,295,252
2015-08-28 2015-08-26 0.596 7,680,699 -166,140 3.13% 4,576,781
2015-08-27 2015-08-25 0.605 7,846,839 -13,291 3.19% 4,746,626
2015-08-26 2015-08-24 0.623 7,860,130 +79,747 3.20% 4,896,596
2015-08-25 2015-08-21 0.695 7,780,383 -4,430 3.17% 5,408,878
2015-08-24 2015-08-20 0.749 7,784,813 +108,545 3.17% 5,833,669
2015-08-21 2015-08-19 0.776 7,676,268 +254,749 3.12% 5,960,244
2015-08-20 2015-08-18 0.804 7,421,519 +31,013 3.02% 5,963,460
2015-08-19 2015-08-17 0.876 7,390,506 +21,083 3.01% 6,472,341
2015-08-18 2015-08-14 0.903 7,369,423 +13,291 3.00% 6,653,482
2015-08-17 2015-08-13 0.912 7,356,132 -33,228 2.99% 6,707,897
2015-08-14 2015-08-12 0.903 7,389,360 +22,152 3.01% 6,671,482
2015-08-13 2015-08-11 0.948 7,367,208 -33,228 3.00% 6,984,056
2015-08-12 2015-08-10 0.984 7,400,436 +74,322 3.01% 7,282,815
2015-08-11 2015-08-07 0.921 7,326,114 +387,661 2.98% 6,746,668
2015-08-10 2015-08-06 0.921 6,938,453 +46,519 2.82% 6,389,668
2015-08-07 2015-08-05 0.921 6,891,934 -84,178 2.80% 6,346,828
2015-08-06 2015-08-04 0.840 6,976,112 +4,985 2.84% 5,857,494
2015-08-05 2015-08-03 0.885 6,971,127 -239,243 2.84% 6,168,003
2015-08-04 2015-07-31 0.957 7,210,370 +159,495 2.93% 6,900,474
2015-08-03 2015-07-30 1.011 7,050,875 -86,393 2.87% 7,129,786
2015-07-31 2015-07-29 1.020 7,137,268 +268,816 2.90% 7,281,585
2015-07-30 2015-07-28 1.038 6,868,452 +99,684 2.79% 7,131,357
2015-07-29 2015-07-27 0.993 6,768,768 -26,583 2.75% 6,722,298
2015-07-28 2015-07-24 1.147 6,795,351 -210,444 2.76% 7,791,680
2015-07-27 2015-07-23 1.228 7,005,795 -214,876 2.85% 8,602,245
2015-07-24 2015-07-22 1.264 7,220,671 -77,532 2.94% 9,126,853
2015-07-23 2015-07-21 1.345 7,298,203 -11,076 2.97% 9,817,879
2015-07-22 2015-07-20 1.111 7,309,279 -471,446 2.97% 8,116,992
2015-07-21 2015-07-17 1.129 7,780,725 +4,251,317 3.17% 8,781,032
2015-07-20 2015-07-16 2.257 3,529,408 +735,449 1.44% 7,966,313
2015-07-17 2015-07-15 3.837 2,793,959 +2,704,616 1.14% 10,720,732
2015-07-16 2015-07-14 4.108 89,343 +3,216 1.13% 367,018
2015-07-15 2015-07-13 3.431 86,127 -6,645 1.09% 295,487
2015-07-14 2015-07-10 4.334 92,772 +19,937 1.17% 402,044
2015-07-10 2015-07-08 7.223 72,835 -2,991 0.92% 526,072
2015-07-09 2015-07-07 7.223 75,826 -3,323 0.96% 547,676
2015-07-08 2015-07-06 6.591 79,149 -1,581 1.00% 521,655
2015-07-06 2015-07-02 6.501 80,730 -5,427 1.02% 524,787
2015-07-03 2015-06-30 6.410 86,157 -8,861 1.09% 552,286
2015-07-02 2015-06-29 6.320 95,018 -13,247 1.20% 600,509
2015-06-30 2015-06-26 6.320 108,265 -6,424 1.37% 684,229
2015-06-29 2015-06-25 6.681 114,689 -5,427 1.45% 766,247
2015-06-25 2015-06-23 6.771 120,116 +9,857 1.52% 813,350
2015-06-23 2015-06-19 6.591 110,259 +12,405 1.39% 726,695
2015-06-19 2015-06-17 8.216 97,854 -10,411 1.23% 803,962
2015-06-18 2015-06-16 5.778 108,265 +1,883 1.37% 625,581
2015-06-17 2015-06-15 7.765 106,382 +2,016 1.34% 826,004
2015-06-16 2015-06-12 2.645 104,366 -22,595 1.32% 276,088
2015-06-15 2015-06-11 1.354 126,961 -785,727 1.60% 171,912
2015-06-12 2015-06-10 1.429 912,688 -693,517 1.70% 1,304,487
2015-06-11 2015-06-09 1.550 1,606,205 +95,288 1.69% 2,489,041
2015-06-10 2015-06-08 1.640 1,510,917 -67,797 1.59% 2,477,770
2015-06-08 2015-06-04 1.700 1,578,714 -25,257 1.66% 2,683,958
2015-06-05 2015-06-03 1.775 1,603,971 -61,150 1.69% 2,847,556
2015-06-04 2015-06-02 1.805 1,665,121 -1,329 1.75% 3,006,221
2015-06-03 2015-06-01 1.790 1,666,450 +30,575 1.75% 2,983,548
2015-06-02 2015-05-29 1.790 1,635,875 +334,993 1.72% 2,928,808
2015-06-01 2015-05-28 1.670 1,300,882 +148,886 1.37% 2,172,475
2015-05-29 2015-05-27 1.790 1,151,996 +34,563 1.21% 2,062,490
2015-05-28 2015-05-26 1.881 1,117,433 -1,786,633 1.17% 2,101,480
2015-05-27 2015-05-22 1.670 2,904,066 -638,083 3.05% 4,849,794
2015-05-26 2015-05-21 1.414 3,542,149 +41,209 3.72% 5,009,432
2015-05-22 2015-05-20 1.354 3,500,940 +33,446 3.68% 4,740,466
2015-05-21 2015-05-19 1.354 3,467,494 +26,587 3.64% 4,695,178
2015-05-20 2015-05-18 1.384 3,440,907 +53,174 3.62% 4,762,715
2015-05-19 2015-05-15 1.399 3,387,733 +43,868 3.56% 4,740,083
2015-05-15 2015-05-13 1.414 3,343,865 +26,587 3.51% 4,729,012
2015-05-13 2015-05-11 1.474 3,317,278 +39,880 3.49% 4,891,046
2015-05-12 2015-05-08 1.535 3,277,398 +146,227 3.44% 5,029,481
2015-05-11 2015-05-07 1.489 3,131,171 +19,941 3.29% 4,663,756
2015-05-08 2015-05-06 1.535 3,111,230 +107,676 3.27% 4,774,480
2015-05-07 2015-05-05 1.640 3,003,554 +6,647 3.16% 4,925,562
2015-05-06 2015-05-04 1.745 2,996,907 -120,970 3.15% 5,230,282
2015-05-05 2015-04-30 1.625 3,117,877 -59,820 3.28% 5,066,133
2015-05-04 2015-04-29 1.535 3,177,697 +115,652 3.34% 4,876,480
2015-04-30 2015-04-28 1.444 3,062,045 +3,988 3.22% 4,422,589
2015-04-29 2015-04-27 1.489 3,058,057 -33,233 3.21% 4,554,855
2015-04-27 2015-04-23 1.580 3,091,290 +61,149 3.25% 4,883,406
2015-04-24 2015-04-22 1.324 3,030,141 -6,646 3.18% 4,011,801
2015-04-23 2015-04-21 1.219 3,036,787 +19,940 3.19% 3,700,779
2015-04-22 2015-04-20 1.309 3,016,847 -231,306 3.17% 3,948,811
2015-04-21 2015-04-17 1.384 3,248,153 +123,682 3.41% 4,495,915
2015-04-20 2015-04-16 1.068 3,124,471 +33,234 3.28% 3,337,557
2015-04-17 2015-04-15 0.978 3,091,237 -83,749 3.25% 3,023,009
2015-04-16 2015-04-14 1.023 3,174,986 +128,946 3.34% 3,248,213
2015-04-15 2015-04-13 0.963 3,046,040 -62,479 3.20% 2,932,982
2015-04-14 2015-04-10 0.812 3,108,519 -42,538 3.27% 2,525,464
2015-04-13 2015-04-09 0.782 3,151,057 +12,681 3.31% 2,465,207
2015-04-09 2015-04-02 0.767 3,138,376 +502,491 3.30% 2,408,069
2015-04-01 2015-03-30 0.707 2,635,885 -481,221 2.77% 1,863,881
2015-03-26 2015-03-24 0.692 3,117,106 +31,904 3.28% 2,157,264
2015-03-25 2015-03-23 0.707 3,085,202 -449,317 3.24% 2,181,601
2015-03-24 2015-03-20 0.707 3,534,519 +333,664 3.71% 2,499,321
2015-03-23 2015-03-19 0.752 3,200,855 +955,795 3.36% 2,407,852
2015-01-30 2015-01-28 1.143 2,245,060 -13,293 2.36% 2,567,056
2015-01-29 2015-01-27 1.143 2,258,353 +99,701 2.37% 2,582,256
2015-01-28 2015-01-26 1.053 2,158,652 -6,647 2.27% 2,273,393
2015-01-26 2015-01-22 1.053 2,165,299 +39,880 2.28% 2,280,393
2015-01-21 2015-01-19 1.023 2,125,419 +66,467 2.23% 2,174,439
2015-01-20 2015-01-16 1.053 2,058,952 +29,246 2.16% 2,168,393
2015-01-15 2015-01-13 1.098 2,029,706 +2,658 2.13% 2,229,204
2015-01-09 2015-01-07 1.098 2,027,048 +18,611 2.56% 2,226,285
2015-01-07 2015-01-05 1.113 2,008,437 -5,317 2.53% 2,236,062
2015-01-06 2015-01-02 1.113 2,013,754 +13,293 2.54% 2,241,981
2015-01-05 2014-12-31 1.113 2,000,461 -45,198 2.52% 2,227,182
2015-01-02 2014-12-29 1.083 2,045,659 -13,293 2.58% 2,215,948
2014-12-30 2014-12-24 1.083 2,058,952 +78,431 2.60% 2,230,348
2014-12-29 2014-12-22 1.098 1,980,521 +71,785 2.50% 2,175,185
2014-12-22 2014-12-18 1.098 1,908,736 +94,383 2.41% 2,096,344
2014-12-19 2014-12-17 1.204 1,814,353 +272,514 2.29% 2,183,763
2014-12-18 2014-12-16 1.324 1,541,839 -23,931 1.94% 2,041,341
2014-12-15 2014-12-11 1.384 1,565,770 -41,076 1.97% 2,167,253
2014-12-12 2014-12-10 1.414 1,606,846 -27,916 2.03% 2,272,458
2014-12-11 2014-12-09 1.489 1,634,762 +66,467 2.06% 2,434,914
2014-12-10 2014-12-08 1.625 1,568,295 +93,958 1.98% 2,548,269
2014-12-09 2014-12-05 1.520 1,474,337 +86,407 1.86% 2,240,330
2014-12-08 2014-12-04 1.565 1,387,930 +53,174 1.75% 2,171,674
2014-12-05 2014-12-03 1.595 1,334,756 +99,700 1.68% 2,128,637
2014-12-04 2014-12-02 1.670 1,235,056 -94,383 1.56% 2,062,545
2014-12-03 2014-12-01 1.640 1,329,439 +5,317 1.68% 2,180,162
2014-12-02 2014-11-28 1.640 1,324,122 +90,396 1.67% 2,171,442
2014-12-01 2014-11-27 1.820 1,233,726 +46,527 1.56% 2,245,939
2014-11-28 2014-11-26 1.745 1,187,199 +57,161 1.50% 2,071,931
2014-11-27 2014-11-25 1.881 1,130,038 -151,545 1.43% 2,125,186
2014-11-26 2014-11-24 1.971 1,281,583 +151,545 1.62% 2,525,875
2014-11-25 2014-11-21 2.136 1,130,038 -26,587 1.43% 2,414,211
2014-11-20 2014-11-18 2.046 1,156,625 -3,988 1.46% 2,366,602
2014-11-19 2014-11-17 2.091 1,160,613 +38,551 1.46% 2,427,147
2014-11-18 2014-11-14 2.031 1,122,062 -35,892 1.42% 2,279,001
2014-11-17 2014-11-13 2.046 1,157,954 +257,892 1.46% 2,369,322
2014-11-14 2014-11-12 2.091 900,062 -41,210 1.14% 1,882,266
2014-11-13 2014-11-11 2.151 941,272 +13,294 1.19% 2,025,093
2014-11-12 2014-11-10 2.182 927,978 +13,293 1.17% 2,024,415
2014-11-11 2014-11-07 2.182 914,685 +57,162 1.15% 1,995,416
2014-11-07 2014-11-05 2.182 857,523 +6,647 1.08% 1,870,715
2014-11-06 2014-11-04 2.182 850,876 -46,527 1.07% 1,856,214
2014-11-05 2014-11-03 2.151 897,403 +17,893 1.13% 1,930,711
2014-11-03 2014-10-30 2.061 879,510 +46,527 1.11% 1,812,822
2014-10-15 2014-10-13 2.467 832,983 -17,282 1.05% 2,055,293
2014-10-14 2014-10-10 2.377 850,265 +7,976 1.29% 2,021,181
2014-10-13 2014-10-09 2.482 842,289 -15,952 1.27% 2,090,927
2014-10-10 2014-10-08 2.212 858,241 -603,520 1.30% 1,898,106
2014-10-09 2014-10-07 2.166 1,461,761 -46,261 2.21% 3,166,888
2014-10-08 2014-10-06 2.136 1,508,022 -126,288 2.28% 3,221,735
2014-10-07 2014-10-03 2.166 1,634,310 -436,023 2.47% 3,540,713
2014-10-06 2014-09-30 2.212 2,070,333 -182,120 3.13% 4,578,797
2014-10-03 2014-09-29 2.212 2,252,453 -170,156 3.41% 4,981,578
2014-09-30 2014-09-26 2.528 2,422,609 +3,988 3.67% 6,123,313
2014-09-29 2014-09-25 2.543 2,418,621 +6,647 3.66% 6,149,621
2014-09-26 2014-09-24 2.558 2,411,974 -162,179 3.65% 6,169,008
2014-09-25 2014-09-23 2.543 2,574,153 -93,054 3.90% 6,545,079
2014-09-24 2014-09-22 2.618 2,667,207 -7,976 4.04% 6,982,321
2014-09-23 2014-09-19 2.528 2,675,183 -654,036 4.05% 6,761,711
2014-09-22 2014-09-18 2.588 3,329,219 -651,376 5.04% 8,615,186
2014-09-19 2014-09-17 2.678 3,980,595 -1,928,873 6.02% 10,660,113
2014-09-18 2014-09-16 2.528 5,909,468 -992,168 8.94% 14,936,591
2014-09-16 2014-09-12 5.642 6,901,636 +6,875,253 10.44% 38,938,314
2014-09-11 2014-09-08 7.146 26,383 +2,500 0.36% 188,544
2014-09-10 2014-09-05 10.682 23,883 -13,294 0.33% 255,118
2014-09-04 2014-09-02 10.832 37,177 +2,872 0.51% 402,718
2014-09-03 2014-09-01 10.381 34,305 +6,646 0.47% 356,123
2014-09-02 2014-08-29 9.027 27,659 -106 0.38% 249,679
2014-09-01 2014-08-28 8.124 27,765 -3,217 0.38% 225,572
2014-08-29 2014-08-27 7.297 30,982 -2,446 0.42% 226,071
2014-08-28 2014-08-26 6.469 33,428 -5,025 0.46% 216,258
2014-08-27 2014-08-25 5.943 38,453 -448,436 0.52% 228,518
2014-08-13 2014-08-11 3.945 486,889 +345,774 6.63% 1,920,849
2014-08-12 2014-08-08 4.257 141,115 +8,399 0.66% 600,671
2014-08-11 2014-08-07 4.568 132,716 +11,712 0.62% 606,255
2014-08-08 2014-08-06 5.191 121,004 +1,619 0.57% 628,130
2014-08-07 2014-08-05 4.672 119,385 -1,156 0.56% 557,753
2014-07-30 2014-07-28 3.686 120,541 -3,853 0.57% 444,266
2014-07-29 2014-07-25 4.101 124,394 -6,550 0.58% 510,125
2014-07-25 2014-07-23 3.893 130,944 +16,182 0.62% 509,796
2014-07-24 2014-07-22 3.789 114,762 -231 0.54% 434,881
2014-07-14 2014-07-10 3.997 114,993 +8,861 0.54% 459,634
2014-07-07 2014-07-03 3.789 106,132 +2,004 0.50% 402,179
2014-07-04 2014-07-02 4.257 104,128 +1,541 0.49% 443,232
2014-06-30 2014-06-26 5.295 102,587 +77 0.48% 543,178
2014-06-25 2014-06-23 4.931 102,510 +3,853 0.48% 505,521
2014-06-24 2014-06-20 5.347 98,657 +7,860 0.46% 527,491
2014-06-23 2014-06-19 5.347 90,797 +8,091 0.43% 485,466
2014-06-20 2014-06-18 5.399 82,706 -940 0.39% 446,499
2014-06-19 2014-06-17 5.347 83,646 +924 0.39% 447,231
2014-06-17 2014-06-13 6.229 82,722 -6,935 0.39% 515,290
2014-06-16 2014-06-12 6.385 89,657 -1,926 0.42% 572,452
2014-06-13 2014-06-11 5.295 91,583 -11,174 0.43% 484,914
2014-06-12 2014-06-10 4.620 102,757 +5,780 0.48% 474,735
2014-06-06 2014-06-04 4.620 96,977 +5,471 0.55% 448,031
2014-06-05 2014-06-03 4.828 91,506 -3,853 0.52% 441,756
2014-06-03 2014-05-29 4.776 95,359 +3,853 0.54% 455,407
2014-05-30 2014-05-28 4.776 91,506 -31,208 0.52% 437,006
2014-05-29 2014-05-27 4.983 122,714 -231 0.69% 611,526
2014-05-21 2014-05-19 4.983 122,945 +385 0.69% 612,677
2014-05-20 2014-05-16 5.243 122,560 +4,623 0.69% 642,569
2014-05-15 2014-05-13 4.724 117,937 -3,082 0.67% 557,110
2014-05-12 2014-05-08 5.191 121,019 -4,855 0.68% 628,208
2014-05-08 2014-05-05 5.399 125,874 +1,387 0.71% 679,546
2014-05-07 2014-05-02 6.229 124,487 +771 0.70% 775,452
2014-05-05 2014-04-30 6.229 123,716 +77 0.70% 770,649
2014-05-02 2014-04-29 6.229 123,639 -77 0.70% 770,170
2014-04-29 2014-04-25 7.267 123,716 +48 0.70% 899,091
2014-04-25 2014-04-23 7.579 123,668 -12,483 0.70% 937,260
2014-04-24 2014-04-22 7.579 136,151 -1,079 0.77% 1,031,866
2014-04-23 2014-04-17 7.267 137,230 +1,927 0.77% 997,302
2014-04-17 2014-04-15 7.060 135,303 +770 0.76% 955,204
2014-04-14 2014-04-10 8.617 134,533 +771 0.76% 1,159,275
2014-04-11 2014-04-09 9.032 133,762 +2,543 0.75% 1,208,180
2014-04-10 2014-04-08 10.382 131,219 +1,926 0.74% 1,362,312
2014-04-08 2014-04-04 9.032 129,293 -6,935 0.73% 1,167,815
2014-04-07 2014-04-03 9.032 136,228 -3,853 0.77% 1,230,454
2014-04-04 2014-04-02 9.396 140,081 +10,788 0.79% 1,316,156
2014-04-03 2014-04-01 8.877 129,293 -154 0.73% 1,147,680
2014-03-31 2014-03-27 8.513 129,447 +385 0.73% 1,102,010
2014-03-28 2014-03-26 8.928 129,062 -1,541 0.73% 1,152,329
2014-03-27 2014-03-25 10.122 130,603 -1,387 0.74% 1,322,018
2014-03-24 2014-03-20 10.953 131,990 +385 0.74% 1,445,683
2014-03-21 2014-03-19 11.524 131,605 +1,156 0.74% 1,516,614
2014-03-20 2014-03-18 11.939 130,449 +8,631 0.74% 1,557,465
2014-03-19 2014-03-17 11.680 121,818 -1,609 0.69% 1,422,800
2014-03-18 2014-03-14 11.939 123,427 -771 0.70% 1,473,628
2014-03-17 2014-03-13 12.251 124,198 +1,542 0.70% 1,521,515
2014-03-14 2014-03-12 12.355 122,656 -771 0.69% 1,515,359
2014-03-13 2014-03-11 12.926 123,427 +7,166 0.70% 1,595,362
2014-03-11 2014-03-07 12.562 116,261 +6,165 0.66% 1,460,492
2014-03-07 2014-03-05 12.614 110,096 +11,404 0.62% 1,388,761
2014-03-06 2014-03-04 12.303 98,692 +13,254 0.56% 1,214,171
2014-03-04 2014-02-28 12.199 85,438 -1,079 0.48% 1,042,242
2014-02-28 2014-02-26 12.355 86,517 -15,796 0.49% 1,068,878
2014-02-27 2014-02-25 12.303 102,313 -3,468 0.58% 1,258,719
2014-02-25 2014-02-21 12.406 105,781 -1,002 0.60% 1,312,367
2014-02-24 2014-02-20 12.458 106,783 -4,084 0.60% 1,330,341
2014-02-21 2014-02-19 12.666 110,867 +1,002 0.63% 1,404,242
2014-02-20 2014-02-18 12.822 109,865 +8,939 0.62% 1,408,660
2014-02-19 2014-02-17 12.874 100,926 +19,264 0.57% 1,299,285
2014-02-18 2014-02-14 12.874 81,662 +770 0.46% 1,051,287
2014-02-17 2014-02-13 12.718 80,892 -847 0.46% 1,028,777
2014-02-14 2014-02-12 13.237 81,739 -15,874 0.46% 1,081,980
2014-02-13 2014-02-11 13.756 97,613 +14,641 0.55% 1,342,775
2014-02-12 2014-02-10 14.275 82,972 -18,109 0.47% 1,184,442
2014-02-11 2014-02-07 12.406 101,081 +10,557 0.57% 1,254,057
2014-02-10 2014-02-06 11.628 90,524 +4,007 0.51% 1,052,595
2014-02-06 2014-02-04 11.939 86,517 -308 0.49% 1,032,949
2014-02-05 2014-01-30 11.784 86,825 -28,203 0.49% 1,023,105
2014-02-04 2014-01-28 12.199 115,028 +463 0.65% 1,403,205
2014-01-29 2014-01-27 12.199 114,565 +3,698 0.65% 1,397,557
2014-01-28 2014-01-24 12.822 110,867 +1,927 0.63% 1,421,507
2014-01-27 2014-01-23 13.497 108,940 +3,853 0.74% 1,470,315
2014-01-24 2014-01-22 13.497 105,087 -17,955 0.71% 1,418,313
2014-01-23 2014-01-21 13.497 123,042 +154 0.83% 1,660,644
2014-01-21 2014-01-17 14.794 122,888 -5,702 0.83% 1,818,043
2014-01-20 2014-01-16 14.794 128,590 -9,015 0.87% 1,902,400
2014-01-17 2014-01-15 15.313 137,605 +17,877 0.93% 2,107,201
2014-01-16 2014-01-14 12.874 119,728 +28,048 0.81% 1,541,335
2014-01-15 2014-01-13 12.355 91,680 -12,406 0.62% 1,132,664
2014-01-14 2014-01-10 12.770 104,086 +6,858 0.70% 1,329,160
2014-01-13 2014-01-09 12.562 97,228 -13,022 0.66% 1,221,396
2014-01-10 2014-01-08 12.977 110,250 +55,018 0.75% 1,430,765
2014-01-09 2014-01-07 17.390 55,232 +7,321 0.37% 960,473
2014-01-08 2014-01-06 25.695 47,911 +8,861 0.32% 1,231,091
2014-01-07 2014-01-03 29.589 39,050 +3,391 0.26% 1,155,435
2014-01-06 2014-01-02 32.184 35,659 +15,719 0.24% 1,147,653
2014-01-03 2013-12-31 69.040 19,940 -17,359 0.13% 1,376,659
2014-01-02 2013-12-27 104.339 37,299 +5,857 0.25% 3,891,732
2013-12-30 2013-12-24 103.820 31,442 +8,879 0.21% 3,264,299
2013-12-27 2013-12-20 100.186 22,563 +848 0.15% 2,260,497
2013-12-23 2013-12-19 99.667 21,715 +925 0.15% 2,164,267
2013-12-20 2013-12-18 98.629 20,790 +1,387 0.14% 2,050,491
2013-12-19 2013-12-17 96.552 19,403 +1,233 0.13% 1,873,404
2013-12-18 2013-12-16 94.995 18,170 +1,155 0.12% 1,726,059
2013-12-17 2013-12-13 103.301 17,015 +7,552 0.12% 1,757,660
2013-12-16 2013-12-12 102.781 9,463 -5,702 0.06% 972,621
2013-12-13 2013-12-11 108.492 15,165 +2,157 0.10% 1,645,275
2013-12-12 2013-12-10 92.400 13,008 +2,929 0.09% 1,201,933
2013-12-11 2013-12-09 83.056 10,079 +3,005 0.07% 837,119
2013-12-10 2013-12-06 80.979 7,074 +770 0.05% 572,848
2013-12-03 2013-11-29 70.078 6,304 +1,079 0.04% 441,774
2013-11-26 2013-11-22 64.368 5,225 -1,079 0.04% 336,324
2013-11-22 2013-11-20 59.696 6,304 -77 0.04% 376,326
2013-11-21 2013-11-19 58.658 6,381 -1,156 0.04% 374,297
2013-11-19 2013-11-15 51.910 7,537 -16,490 0.05% 391,244
2013-11-06 2013-11-04 46.719 24,027 +16,490 0.16% 1,122,514
2013-10-22 2013-10-18 45.162 7,537 -847 0.05% 340,383
2013-10-17 2013-10-15 48.795 8,384 -386 0.06% 409,099
2013-10-15 2013-10-10 49.314 8,770 +771 0.06% 432,487
2013-10-11 2013-10-09 48.795 7,999 +771 0.05% 390,313
2013-10-10 2013-10-08 51.391 7,228 +905 0.05% 371,452
2013-07-11 2013-07-09 25.695 6,323 -231 0.04% 162,472
2013-07-03 2013-06-28 26.474 6,554 -1,618 0.04% 173,511
2013-06-28 2013-06-26 25.955 8,172 -1,619 0.06% 212,104
2013-06-27 2013-06-25 25.695 9,791 -1,003 0.07% 251,583
2013-06-21 2013-06-19 25.955 10,794 -4,084 0.07% 280,157
2013-06-19 2013-06-17 26.474 14,878 -6,781 0.10% 393,880
2013-06-11 2013-06-07 27.512 21,659 -231 0.15% 595,887
2013-06-03 2013-05-30 26.474 21,890 +2,263 0.15% 579,516
2013-05-31 2013-05-29 26.474 19,627 -154 0.13% 519,606
2013-05-29 2013-05-27 26.993 19,781 -1,156 0.13% 533,951
2013-05-27 2013-05-23 26.474 20,937 -770 0.14% 554,287
2013-04-26 2013-04-24 19.726 21,707 +7,012 0.15% 428,187
2013-04-23 2013-04-19 19.207 14,695 +2,234 0.10% 282,242
2013-04-18 2013-04-16 17.649 12,461 +78 0.08% 219,929
2013-04-15 2013-04-11 17.649 12,383 +539 0.08% 218,552
2013-03-25 2013-03-21 17.130 11,844 -10 0.08% 202,891
2013-01-15 2013-01-11 19.985 11,854 -1,926 0.08% 236,906
2012-12-20 2012-12-18 18.947 13,780 -5,394 0.09% 261,091
2012-12-18 2012-12-14 18.947 19,174 +5,394 0.13% 363,292
2012-12-13 2012-12-11 20.764 13,780 +1,156 0.09% 286,127
2012-12-12 2012-12-10 20.764 12,624 -1,927 0.09% 262,124
2012-12-07 2012-12-05 18.947 14,551 -3,853 0.10% 275,699
2012-12-05 2012-12-03 18.947 18,404 +9,633 0.12% 348,702
2012-11-19 2012-11-15 20.764 8,771 -3,160 0.06% 182,120
2012-11-14 2012-11-12 20.504 11,931 +1,888 0.08% 244,638
2012-11-13 2012-11-09 20.764 10,043 -3,853 0.07% 208,532
2012-11-12 2012-11-08 20.504 13,896 +3,853 0.09% 284,929
2012-11-07 2012-11-05 21.283 10,043 -5,779 0.07% 213,746
2012-10-31 2012-10-29 21.802 15,822 -2,866 0.11% 344,953
2012-10-30 2012-10-26 22.062 18,688 +2,851 0.13% 412,289
2012-10-29 2012-10-25 22.062 15,837 +5,780 0.11% 349,391
2012-10-25 2012-10-22 21.802 10,057 -7,321 0.07% 219,264
2012-10-22 2012-10-18 22.581 17,378 -1,926 0.12% 392,409
2012-10-19 2012-10-17 22.062 19,304 +1,541 0.13% 425,879
2012-10-18 2012-10-16 21.543 17,763 +4,007 0.12% 382,661
2012-10-17 2012-10-15 20.764 13,756 -1,695 0.09% 285,629
2012-10-16 2012-10-12 20.504 15,451 -3,853 0.10% 316,813
2012-10-15 2012-10-11 20.245 19,304 +5,779 0.13% 390,806
2012-10-11 2012-10-09 19.985 13,525 -5,779 0.09% 270,301
2012-10-10 2012-10-08 18.947 19,304 +5,779 0.13% 365,755
2012-10-08 2012-10-04 18.168 13,525 -5,471 0.09% 245,728
2012-10-05 2012-10-03 18.688 18,996 +5,471 0.13% 354,989
2012-09-27 2012-09-25 18.947 13,525 -5,779 0.09% 256,259
2012-09-26 2012-09-24 19.466 19,304 +5,779 0.13% 375,775
2012-08-02 2012-07-31 7.579 13,525 -848 0.09% 102,504
2012-07-23 2012-07-19 7.164 14,373 +848 0.10% 102,962
2012-07-20 2012-07-18 6.800 13,525 +3,853 0.09% 91,973
2012-07-12 2012-07-10 7.838 9,672 -3 0.39% 75,813
2012-06-20 2012-06-18 6.361 9,675 -1,141 0.39% 61,547
2012-05-14 2012-05-10 9.983 10,816 -259 0.39% 107,980
2012-05-10 2012-05-08 10.123 11,075 +172 0.40% 112,108
2012-02-24 2012-02-22 24.610 10,903 -86 0.40% 268,324
2012-02-23 2012-02-21 24.610 10,989 -430 0.40% 270,440
2012-02-22 2012-02-20 23.217 11,419 -151 0.41% 265,116
2012-02-21 2012-02-17 23.681 11,570 +86 0.42% 273,994
2012-02-17 2012-02-15 21.128 11,484 +431 0.42% 242,629
2012-01-09 2012-01-05 16.252 11,053 +86 0.48% 179,633
2011-12-06 2011-12-02 18.109 10,967 -345 0.48% 198,605
2011-11-17 2011-11-15 18.574 11,312 -10 0.49% 210,105
2011-10-17 2011-10-13 22.288 11,322 -431 0.49% 252,349
2011-10-13 2011-10-11 18.109 11,753 -15 0.51% 212,839
2011-09-20 2011-09-16 19.502 11,768 +861 0.51% 229,503
2011-09-19 2011-09-15 19.502 10,907 -172 0.47% 212,712
2011-09-09 2011-09-07 19.735 11,079 -86 0.48% 218,639
2011-09-07 2011-09-05 17.645 11,165 -195,343 0.49% 197,006
2011-08-24 2011-08-22 18.574 206,508 +196,183 8.97% 3,835,607
2011-08-23 2011-08-19 19.502 10,325 -216 0.45% 201,362
2011-08-18 2011-08-16 21.360 10,541 -21 0.46% 225,153
2011-08-17 2011-08-15 23.217 10,562 +107 0.46% 245,219
2011-08-16 2011-08-12 20.431 10,455 +151 0.45% 213,606
2011-08-10 2011-08-08 21.360 10,304 +65 0.45% 220,090
2011-08-09 2011-08-05 23.217 10,239 -4,587 0.44% 237,719
2011-08-08 2011-08-04 25.074 14,826 -65 0.64% 371,753
2011-07-29 2011-07-27 25.074 14,891 +65 0.65% 373,383
2011-07-27 2011-07-25 26.932 14,826 +129 0.64% 399,291
2011-07-25 2011-07-21 26.003 14,697 -28 0.64% 382,168
2011-07-21 2011-07-19 28.789 14,725 +2,110 0.64% 423,920
2011-07-19 2011-07-15 31.575 12,615 +1,809 0.55% 398,321
2011-07-15 2011-07-13 43.648 10,806 -193 0.47% 471,661
2011-07-12 2011-07-08 43.648 10,999 -194 0.48% 480,085
2011-06-23 2011-06-21 42.719 11,193 +107 0.49% 478,158
2011-06-22 2011-06-20 43.648 11,086 +130 0.48% 483,883
2011-06-21 2011-06-17 43.648 10,956 +538 0.48% 478,208
2011-06-16 2011-06-14 45.505 10,418 +1,464 0.45% 474,076
2011-06-10 2011-06-08 47.363 8,954 -1,421 0.39% 424,087
2011-06-08 2011-06-03 51.078 10,375 +302 0.45% 529,929
2011-06-07 2011-06-02 46.434 10,073 -431 0.44% 467,731
2011-06-03 2011-06-01 50.149 10,504 -259 0.46% 526,764
2011-06-02 2011-05-31 53.864 10,763 -861 0.47% 579,734
2011-06-01 2011-05-30 54.792 11,624 +1,594 0.51% 636,905
2011-05-31 2011-05-27 58.507 10,030 +1,012 0.44% 586,825
2011-05-30 2011-05-26 41.791 9,018 -6,461 0.39% 376,869
2011-05-27 2011-05-25 45.505 15,479 -538 0.67% 704,379
2011-05-26 2011-05-24 52.935 16,017 +538 0.70% 847,858
2011-05-25 2011-05-23 53.864 15,479 +926 0.67% 833,754
2011-05-24 2011-05-20 54.792 14,553 +215 0.63% 797,392
2011-05-19 2011-05-17 60.364 14,338 +216 0.75% 865,504
2011-05-17 2011-05-13 77.081 14,122 +215 0.74% 1,088,533
2011-05-16 2011-05-12 83.581 13,907 +280 0.73% 1,162,367
2011-05-03 2011-04-28 106.798 13,627 -8 0.71% 1,455,343
2011-03-28 2011-03-24 143.017 13,635 +21 0.71% 1,950,038
2011-03-24 2011-03-22 135.588 13,614 -11 0.75% 1,845,890
2011-03-22 2011-03-18 135.588 13,625 -86 0.75% 1,847,382
2011-03-21 2011-03-17 131.873 13,711 +86 0.75% 1,808,109
2011-03-01 2011-02-25 146.732 13,625 +43 0.75% 1,999,221
2011-02-23 2011-02-21 147.661 13,582 -150 0.76% 2,005,525
2011-02-21 2011-02-17 148.589 13,732 -237 0.77% 2,040,427
2011-02-16 2011-02-14 155.090 13,969 +6,461 0.78% 2,166,452
2011-01-19 2011-01-17 164.377 7,508 -22 0.42% 1,234,141
2011-01-18 2011-01-14 164.377 7,530 -172 0.42% 1,237,757
2011-01-14 2011-01-12 167.163 7,702 +43 0.43% 1,287,488
2011-01-11 2011-01-07 171.806 7,659 -22 0.43% 1,315,864
2011-01-10 2011-01-06 169.949 7,681 +87 0.43% 1,305,377
2011-01-07 2011-01-05 174.592 7,594 +21 0.43% 1,325,854
2011-01-06 2011-01-04 185.736 7,573 -205 0.42% 1,406,582
2011-01-05 2011-01-03 188.523 7,778 +86 0.44% 1,466,328
2011-01-04 2010-12-31 189.451 7,692 +2,971 0.43% 1,457,259
2010-12-30 2010-12-28 191.309 4,721 -668 1.06% 903,168
2010-12-29 2010-12-24 210.811 5,389 -215 1.21% 1,136,060
2010-12-28 2010-12-22 214.526 5,604 -502 1.26% 1,202,202
2010-12-23 2010-12-21 210.811 6,106 +205 1.37% 1,287,211
2010-12-22 2010-12-20 209.882 5,901 -433 1.32% 1,238,515
2010-12-21 2010-12-17 221.026 6,334 -129 1.42% 1,399,981
2010-12-20 2010-12-16 224.741 6,463 +6,463 1.45% 1,452,502
2010-12-17 2010-12-15 215.454 0 -71,063
2010-12-06 2010-12-02 259.257 71,063 +59,608 15.95% 18,423,593
2010-12-02 2010-11-30 282.302 11,455 +146 1.59% 3,233,772
2010-12-01 2010-11-29 282.302 11,309 +208 1.57% 3,192,556
2010-11-30 2010-11-26 276.541 11,101 +217 1.55% 3,069,882
2010-11-29 2010-11-25 299.586 10,884 +33 1.52% 3,260,695
2010-11-26 2010-11-24 299.586 10,851 -208 1.51% 3,250,809
2010-11-25 2010-11-23 299.586 11,059 +236 1.54% 3,313,122
2010-11-24 2010-11-22 322.631 10,823 -87 1.51% 3,491,837
2010-11-23 2010-11-19 322.631 10,910 +130 1.52% 3,519,906
2010-11-22 2010-11-18 339.915 10,780 +169 1.50% 3,664,283
2010-11-19 2010-11-17 328.392 10,611 +55 1.48% 3,484,572
2010-11-18 2010-11-16 305.347 10,556 -97 1.47% 3,223,247
2010-11-16 2010-11-12 311.109 10,653 +121 1.48% 3,314,240
2010-11-15 2010-11-11 339.915 10,532 +206 1.47% 3,579,984
2010-11-12 2010-11-10 368.721 10,326 +442 1.44% 3,807,416
2010-11-11 2010-11-09 316.870 9,884 +136 1.38% 3,131,942
2010-11-10 2010-11-08 282.302 9,748 +333 1.36% 2,751,882
2010-11-09 2010-11-05 293.825 9,415 +78 1.31% 2,766,361
2010-11-08 2010-11-04 282.302 9,337 +399 1.30% 2,635,856
2010-11-05 2010-11-03 282.302 8,938 +173 1.24% 2,523,218
2010-11-04 2010-11-02 270.780 8,765 -26 1.22% 2,373,384
2010-11-03 2010-11-01 276.541 8,791 +231 1.22% 2,431,072
2010-11-02 2010-10-29 293.825 8,560 +75 1.19% 2,515,140
2010-11-01 2010-10-28 305.347 8,485 +161 1.18% 2,590,872
2010-10-29 2010-10-27 380.244 8,324 -144 1.16% 3,165,150
2010-10-28 2010-10-26 380.244 8,468 +35 1.18% 3,219,905
2010-10-27 2010-10-25 391.766 8,433 +43 1.17% 3,303,766
2010-10-26 2010-10-22 397.528 8,390 -99 1.17% 3,335,257
2010-10-25 2010-10-21 362.960 8,489 +260 1.18% 3,081,168
2010-10-22 2010-10-20 380.244 8,229 +318 1.15% 3,129,027
2010-10-21 2010-10-19 380.244 7,911 -35 1.10% 3,008,109
2010-10-19 2010-10-15 414.811 7,946 +101 1.11% 3,296,092
2010-10-18 2010-10-14 432.095 7,845 +43 1.09% 3,389,788
2010-10-15 2010-10-13 403.289 7,802 +74 1.09% 3,146,460
2010-10-14 2010-10-12 478.185 7,728 +10 1.08% 3,695,417
2010-10-13 2010-10-11 501.231 7,718 -347 1.07% 3,868,497
2010-10-12 2010-10-08 558.843 8,065 +126 1.12% 4,507,071
2010-10-11 2010-10-07 558.843 7,939 +438 1.11% 4,436,657
2010-10-07 2010-10-05 576.127 7,501 +217 1.04% 4,321,529
2010-10-06 2010-10-04 593.411 7,284 -69 1.01% 4,322,405
2010-10-05 2010-09-30 593.411 7,353 -644 1.02% 4,363,350
2010-10-04 2010-09-29 656.785 7,997 -68 1.11% 5,252,309
2010-09-30 2010-09-28 708.636 8,065 +269 1.12% 5,715,152
2010-09-29 2010-09-27 743.204 7,796 +868 1.09% 5,794,018
2010-09-28 2010-09-24 743.204 6,928 +194 0.96% 5,148,917
2010-09-22 2010-09-20 806.578 6,734 -17 0.94% 5,431,496
2010-09-21 2010-09-17 823.862 6,751 -9 0.94% 5,561,890
2010-09-20 2010-09-16 754.726 6,760 +87 0.94% 5,101,951
2010-09-17 2010-09-15 783.533 6,673 -85 0.98% 5,228,514
2010-09-16 2010-09-14 812.339 6,758 -4 0.99% 5,489,788
2010-09-15 2010-09-13 777.772 6,762 +8 0.99% 5,259,291
2010-09-14 2010-09-10 720.159 6,754 +26 0.99% 4,863,953
2010-09-13 2010-09-09 748.965 6,728 +26 0.98% 5,039,038
2010-09-10 2010-09-08 743.204 6,702 +29 0.98% 4,980,953
2010-09-09 2010-09-07 772.010 6,673 +52 0.98% 5,151,625
2010-09-08 2010-09-06 789.294 6,621 +362 0.97% 5,225,916
2010-09-07 2010-09-03 754.726 6,259 +364 0.93% 4,723,833
2010-09-06 2010-09-02 731.681 5,895 +300 0.88% 4,313,262
2010-09-02 2010-08-31 731.681 5,595 +35 0.84% 4,093,757
2010-08-31 2010-08-27 737.443 5,560 +1 0.83% 4,100,181
2010-08-27 2010-08-25 714.398 5,559 +174 0.83% 3,971,336
2010-08-26 2010-08-24 806.578 5,385 -37 0.80% 4,343,422
2010-08-25 2010-08-23 852.668 5,422 -33 0.81% 4,623,166
2010-08-23 2010-08-19 864.191 5,455 -8 0.81% 4,714,160
2010-08-19 2010-08-17 944.848 5,463 +69 0.83% 5,161,707
2010-08-17 2010-08-13 985.177 5,394 -12 0.82% 5,314,046
2010-08-16 2010-08-12 979.416 5,406 -35 0.82% 5,294,723
2010-08-11 2010-08-09 967.893 5,441 -81 0.83% 5,266,308
2010-08-10 2010-08-06 973.655 5,522 +59 0.84% 5,376,522
2010-08-09 2010-08-05 985.177 5,463 +147 0.83% 5,382,024
2010-08-05 2010-08-03 1008.222 5,316 +26 0.81% 5,359,710
2010-08-04 2010-08-02 996.700 5,290 +174 0.81% 5,272,542
2010-08-03 2010-07-30 990.939 5,116 +20 0.78% 5,069,642
2010-08-02 2010-07-29 990.939 5,096 +35 0.78% 5,049,823
2010-07-30 2010-07-28 985.177 5,061 +24 0.77% 4,985,982
2010-07-29 2010-07-27 979.416 5,037 -12 0.77% 4,933,318
2010-07-28 2010-07-26 927.565 5,049 -104 0.77% 4,683,274
2010-07-27 2010-07-23 973.655 5,153 +156 0.78% 5,017,243
2010-07-26 2010-07-22 1094.641 4,997 +9 0.76% 5,469,923
2010-07-23 2010-07-21 1123.448 4,988 -61 0.76% 5,603,758
2010-07-22 2010-07-20 1123.448 5,049 -559 0.79% 5,672,288
2010-07-21 2010-07-19 1158.015 5,608 +69 0.88% 6,494,150
2010-07-19 2010-07-15 1198.344 5,539 +35 0.87% 6,637,629
2010-07-15 2010-07-13 1215.628 5,504 -174 0.87% 6,690,817
2010-07-13 2010-07-09 1227.151 5,678 +35 0.89% 6,967,761
2010-07-12 2010-07-08 1244.434 5,643 +139 0.94% 7,022,344
2010-07-08 2010-07-06 1209.867 5,504 -17 0.92% 6,659,107
2010-07-05 2010-06-30 1192.583 5,521 +43 0.92% 6,584,251
2010-07-02 2010-06-29 1227.151 5,478 +35 0.93% 6,722,331
2010-06-30 2010-06-28 1284.763 5,443 -35 0.93% 6,992,967
2010-06-29 2010-06-25 1313.570 5,478 -5 0.93% 7,195,735
2010-06-28 2010-06-24 1319.331 5,483 -21 0.93% 7,233,892
2010-06-25 2010-06-23 1221.389 5,504 +87 0.94% 6,722,527
2010-06-24 2010-06-22 1221.389 5,417 +26 0.92% 6,616,266
2010-06-23 2010-06-21 1198.344 5,391 +121 0.92% 6,460,274
2010-06-21 2010-06-17 1140.732 5,270 +6 0.93% 6,011,656
2010-06-18 2010-06-15 1134.970 5,264 -9 0.93% 5,974,484
2010-06-10 2010-06-08 1163.777 5,273 +35 0.99% 6,136,594
2010-06-09 2010-06-07 1175.299 5,238 +69 0.99% 6,156,217
2010-06-08 2010-06-04 1250.196 5,169 +17 1.04% 6,462,262
2010-06-07 2010-06-03 1273.241 5,152 -3,081 1.04% 6,559,737
2010-06-04 2010-06-02 1221.389 8,233 -190 1.66% 10,055,699
2010-06-03 2010-06-01 1209.867 8,423 +91 1.91% 10,190,708
2010-06-01 2010-05-28 1209.867 8,332 +7 1.89% 10,080,611
2010-05-27 2010-05-25 1111.925 8,325 +138 2.32% 9,256,778
2010-05-26 2010-05-24 1106.164 8,187 +87 2.29% 9,056,164
2010-05-25 2010-05-20 1111.925 8,100 +44 2.26% 9,006,594
2010-05-24 2010-05-19 1169.538 8,056 +86 2.25% 9,421,798
2010-05-20 2010-05-18 1313.570 7,970 +85 2.23% 10,469,151
2010-05-19 2010-05-17 1423.034 7,885 -122 2.20% 11,220,622
2010-05-18 2010-05-14 1440.318 8,007 +321 2.24% 11,532,624
2010-05-17 2010-05-13 1584.349 7,686 -52 2.15% 12,177,310
2010-05-14 2010-05-12 1469.124 7,738 -135 2.16% 11,368,082
2010-05-13 2010-05-11 1555.543 7,873 -511 2.20% 12,246,791
2010-05-11 2010-05-07 1641.962 8,384 -217 2.34% 13,766,211
2010-05-10 2010-05-06 1526.737 8,601 -40 2.40% 13,131,463
2010-05-07 2010-05-05 1555.543 8,641 +12 2.41% 13,441,448
2010-05-06 2010-05-04 1584.349 8,629 +87 2.41% 13,671,351
2010-05-05 2010-05-03 1555.543 8,542 +76 2.38% 13,287,449
2010-05-03 2010-04-29 1555.543 8,466 +10 2.36% 13,169,228
2010-04-29 2010-04-27 1526.737 8,456 -213 2.36% 12,910,086
2010-04-28 2010-04-26 1584.349 8,669 +156 2.42% 13,734,725
2010-04-27 2010-04-23 1613.156 8,513 -37 2.38% 13,732,795
2010-04-26 2010-04-22 1728.381 8,550 +131 2.39% 14,777,659
2010-04-23 2010-04-21 1814.800 8,419 +399 2.35% 15,278,803
2010-04-22 2010-04-20 1901.219 8,020 +584 2.24% 15,247,779
2010-04-21 2010-04-19 1641.962 7,436 -52 2.08% 12,209,631
2010-04-20 2010-04-16 1670.769 7,488 -91 2.09% 12,510,715
2010-04-19 2010-04-15 1670.769 7,579 +103 2.12% 12,662,754
2010-04-15 2010-04-13 1526.737 7,476 +14 2.09% 11,413,884
2010-04-14 2010-04-12 1526.737 7,462 +35 2.08% 11,392,510
2010-04-13 2010-04-09 1584.349 7,427 +17 2.07% 11,766,963
2010-04-12 2010-04-08 1555.543 7,410 +318 2.07% 11,526,574
2010-04-09 2010-04-07 1469.124 7,092 +74 1.98% 10,419,028
2010-04-08 2010-04-01 1469.124 7,018 +560 1.96% 10,310,312
2010-04-01 2010-03-30 1497.930 6,458 +19 1.80% 9,673,634
2010-03-31 2010-03-29 1526.737 6,439 +65 1.80% 9,830,658
2010-03-30 2010-03-26 1497.930 6,374 -68 1.78% 9,547,808
2010-03-29 2010-03-25 1497.930 6,442 +69 1.80% 9,649,668
2010-03-26 2010-03-24 1497.930 6,373 +14 1.78% 9,546,310
2010-03-24 2010-03-22 1497.930 6,359 +24 1.78% 9,525,339
2010-03-23 2010-03-19 1555.543 6,335 +58 1.77% 9,854,365
2010-03-22 2010-03-18 1584.349 6,277 +73 1.75% 9,944,961
2010-03-19 2010-03-17 1469.124 6,204 +17 1.73% 9,114,445
2010-03-17 2010-03-15 1417.273 6,187 -9 1.73% 8,768,666
2010-03-16 2010-03-12 1440.318 6,196 +11 1.73% 8,924,208
2010-03-11 2010-03-09 1440.318 6,185 +403 1.73% 8,908,365
2010-03-10 2010-03-08 1526.737 5,782 +105 1.61% 8,827,592
2010-03-09 2010-03-05 1469.124 5,677 +12 1.58% 8,340,217
2010-03-08 2010-03-04 1440.318 5,665 -209 1.58% 8,159,400
2010-03-05 2010-03-03 1526.737 5,874 -757 1.64% 8,968,052
2010-03-03 2010-03-01 1641.962 6,631 +382 1.85% 10,887,851
2010-03-02 2010-02-26 1670.769 6,249 -183 1.74% 10,440,632
2010-03-01 2010-02-25 1670.769 6,432 +3,370 1.80% 10,746,383
2010-02-26 2010-02-24 1641.962 3,062 +35 0.85% 5,027,688
2010-02-25 2010-02-23 1670.769 3,027 +347 0.85% 5,057,416
2010-02-24 2010-02-22 1670.769 2,680 -139 0.75% 4,477,660
2010-02-18 2010-02-12 1728.381 2,819 +15 0.79% 4,872,307
2010-02-10 2010-02-08 1497.930 2,804 +104 0.78% 4,200,197
2010-02-09 2010-02-05 1440.318 2,700 -35 0.75% 3,888,858
2010-02-08 2010-02-04 1469.124 2,735 +4 0.76% 4,018,054
2010-02-05 2010-02-03 1469.124 2,731 +17 0.76% 4,012,178
2010-02-04 2010-02-02 1469.124 2,714 +35 0.76% 3,987,203
2010-02-02 2010-01-29 1440.318 2,679 -23 0.75% 3,858,611
2010-02-01 2010-01-28 1497.930 2,702 +52 0.75% 4,047,408
2010-01-29 2010-01-27 1497.930 2,650 +100 0.74% 3,969,516
2010-01-28 2010-01-26 1526.737 2,550 -26 0.71% 3,893,179
2010-01-27 2010-01-25 1584.349 2,576 -139 0.72% 4,081,284
2010-01-26 2010-01-22 1641.962 2,715 -71 0.76% 4,457,927
2010-01-25 2010-01-21 1699.575 2,786 +69 0.78% 4,735,016
2010-01-22 2010-01-20 1785.994 2,717 +109 0.76% 4,852,545
2010-01-21 2010-01-19 1958.832 2,608 +174 0.73% 5,108,634
2010-01-20 2010-01-18 2045.251 2,434 -325 0.68% 4,978,141
2010-01-19 2010-01-15 2016.445 2,759 -16 0.77% 5,563,371
2010-01-18 2010-01-14 2016.445 2,775 +243 0.77% 5,595,634
2010-01-15 2010-01-13 2160.477 2,532 +155 0.71% 5,470,327
2010-01-14 2010-01-12 1987.638 2,377 +68 0.66% 4,724,616
2010-01-13 2010-01-11 1843.607 2,309 +69 0.64% 4,256,888
2010-01-12 2010-01-08 1785.994 2,240 +260 0.63% 4,000,626
2010-01-11 2010-01-07 1641.962 1,980 +87 0.55% 3,251,085
2010-01-07 2010-01-05 1584.349 1,893 +330 0.53% 2,999,173
2010-01-06 2010-01-04 1613.156 1,563 -17 0.44% 2,521,363
2010-01-05 2009-12-31 1440.318 1,580 +38 0.44% 2,275,702
2009-12-30 2009-12-28 1469.124 1,542 +17 0.43% 2,265,389
2009-12-29 2009-12-24 1526.737 1,525 +330 0.43% 2,328,274
2009-12-28 2009-12-22 1434.556 1,195 +486 0.33% 1,714,295
2009-12-23 2009-12-21 1440.318 709 -14 0.20% 1,021,185
2009-12-22 2009-12-18 1497.930 723 -182 0.20% 1,083,004
2009-12-21 2009-12-17 1584.349 905 +87 0.25% 1,433,836
2009-12-18 2009-12-16 1670.769 818 -17 0.23% 1,366,689
2009-12-17 2009-12-15 1670.769 835 +31 0.23% 1,395,092
2009-12-15 2009-12-11 1843.607 804 +287 0.24% 1,482,260
2009-12-14 2009-12-10 1958.832 517 +69 0.15% 1,012,716
2009-12-10 2009-12-08 1958.832 448 +18 0.13% 877,557
2009-12-09 2009-12-07 1987.638 430 +130 0.14% 854,685
2009-12-08 2009-12-04 2131.670 300 +26 0.10% 639,501
2009-12-07 2009-12-03 1958.832 274 +51 0.09% 536,720
2009-12-04 2009-12-02 2045.251 223 -191 0.07% 456,091
2009-11-24 2009-11-20 2246.896 414 +69 0.13% 930,215
2009-11-19 2009-11-17 2160.477 345 -17 0.11% 745,364
2009-11-18 2009-11-16 2074.057 362 +26 0.12% 750,809
2009-11-17 2009-11-13 1930.026 336 +127 0.11% 648,489
2009-11-16 2009-11-12 1958.832 209 +87 0.07% 409,396
2009-11-12 2009-11-10 1872.413 122 -4 0.04% 228,434
2009-11-09 2009-11-05 1843.607 126 +61 0.04% 232,294
2009-11-05 2009-11-03 2074.057 65 +3 0.02% 134,814
2009-08-20 2009-08-18 1814.800 62 -17 0.02% 112,518
2009-07-14 2009-07-10 1382.705 79 +17 0.03% 109,234
2009-06-10 2009-06-08 1958.832 62 -11 0.02% 121,448
2009-06-09 2009-06-05 2016.445 73 -13 0.02% 147,200
2009-06-04 2009-06-02 1901.219 86 -10 0.03% 163,505
2009-06-01 2009-05-27 1930.026 96 +3 0.03% 185,282
2009-05-26 2009-05-22 1526.737 93 +17 0.03% 141,987
2009-05-20 2009-05-18 1325.092 76 +14 0.02% 100,707
2009-04-03 2009-04-01 1497.930 62 -10 0.02% 92,872
2009-03-30 2009-03-26 1382.705 72 -5 0.02% 99,555
2008-10-03 2008-09-30 3226.312 77 -28 0.03% 248,426
2008-09-30 2008-09-26 3226.312 105 -85 0.03% 338,763
2008-09-22 2008-09-18 2995.861 190 -4 0.06% 569,214
2008-08-18 2008-08-14 3341.537 194 -34 0.06% 648,258
2008-08-15 2008-08-13 3399.150 228 -25 0.07% 775,006
2008-08-14 2008-08-12 3571.988 253 -52 0.08% 903,713
2008-08-13 2008-08-11 3456.762 305 -7 0.10% 1,054,313
2008-08-12 2008-08-08 3283.924 312 -20 0.10% 1,024,584
2008-08-11 2008-08-07 3399.150 332 -46 0.11% 1,128,518
2008-08-07 2008-08-04 3860.051 378 -17 0.12% 1,459,099
2008-08-04 2008-07-31 3629.601 395 -35 0.13% 1,433,692
2008-08-01 2008-07-30 3744.826 430 -8 0.14% 1,610,275
2008-07-31 2008-07-29 3514.375 438 -35 0.14% 1,539,296
2008-07-23 2008-07-21 3341.537 473 +347 0.16% 1,580,547
2008-07-21 2008-07-17 3168.699 126 -44 0.04% 399,256
2008-07-17 2008-07-15 3283.924 170 -24 0.06% 558,267
2008-07-16 2008-07-14 3341.537 194 -34 0.06% 648,258
2008-07-14 2008-07-10 3283.924 228 -87 0.08% 748,735
2008-07-10 2008-07-08 3399.150 315 -208 0.10% 1,070,732
2008-07-09 2008-07-07 3283.924 523 +442 0.17% 1,717,492
2008-07-04 2008-07-02 3629.601 81 +16 0.03% 293,998
2008-06-26 2008-06-24 3168.699 65 -14 0.02% 205,965
2008-06-24 2008-06-20 3283.924 79 -14 0.03% 259,430
2008-06-23 2008-06-19 3226.312 93 -61 0.03% 300,047
2008-06-19 2008-06-17 3226.312 154 -17 0.05% 496,852
2008-06-18 2008-06-16 3283.924 171 -16 0.06% 561,551
2008-06-16 2008-06-12 3111.086 187 -13 0.06% 581,773
2008-06-13 2008-06-11 3283.924 200 -21 0.07% 656,785
2008-06-11 2008-06-06 3111.086 221 -70 0.07% 687,550
2008-06-10 2008-06-05 3283.924 291 -347 0.10% 955,622
2008-06-06 2008-06-04 3111.086 638 -295 0.21% 1,984,873
2008-06-05 2008-06-03 3283.924 933 +694 0.31% 3,063,901
2008-04-16 2008-04-14 3283.924 239 +174 0.08% 784,858
2008-04-15 2008-04-11 3399.150 65 -52 0.02% 220,945
2008-04-14 2008-04-10 3341.537 117 +52 0.04% 390,960
2008-03-20 2008-03-18 3399.150 65 -35 0.02% 220,945
2008-03-17 2008-03-13 3514.375 100 -16 0.03% 351,438
2008-03-11 2008-03-07 3629.601 116 +16 0.04% 421,034
2008-03-03 2008-02-28 3802.439 100 -11 0.03% 380,244
2008-02-26 2008-02-22 3744.826 111 +11 0.04% 415,676
2008-01-18 2008-01-16 3917.664 100 -64 0.03% 391,766
2008-01-17 2008-01-15 3975.277 164 -3 0.06% 651,945
2008-01-15 2008-01-11 4090.502 167 +3 0.06% 683,114
2008-01-03 2007-12-31 3917.664 164 -20 0.06% 642,497
2007-12-21 2007-12-19 3975.277 184 +36 0.06% 731,451
2007-12-20 2007-12-18 3975.277 148 +20 0.05% 588,341
2007-12-12 2007-12-10 3975.277 128 -37 0.04% 508,835
2007-12-07 2007-12-05 3917.664 165 -21 0.06% 646,415
2007-12-06 2007-12-04 3917.664 186 -21 0.06% 728,686
2007-12-05 2007-12-03 4090.502 207 -45 0.07% 846,734
2007-11-20 2007-11-16 3860.051 252 -10 0.09% 972,733
2007-11-15 2007-11-13 3860.051 262 -27 0.09% 1,011,333
2007-11-13 2007-11-09 3917.664 289 -31 0.10% 1,132,205
2007-11-08 2007-11-06 3917.664 320 -9 0.11% 1,253,653
2007-11-02 2007-10-31 3975.277 329 -36 0.11% 1,307,866
2007-10-22 2007-10-17 3975.277 365 +9 0.12% 1,450,976
2007-10-18 2007-10-16 3975.277 356 +1 0.12% 1,415,199
2007-10-11 2007-10-09 4032.889 355 -25 0.12% 1,431,676
2007-10-09 2007-10-05 3975.277 380 +16 0.13% 1,510,605
2007-10-02 2007-09-27 4090.502 364 -3 0.12% 1,488,943
2007-09-27 2007-09-24 3917.664 367 +52 0.12% 1,437,783
2007-09-25 2007-09-21 4032.889 315 -52 0.11% 1,270,360
2007-09-24 2007-09-20 4032.889 367 -15 0.12% 1,480,070
2007-09-14 2007-09-12 3917.664 382 -4 0.13% 1,496,548
2007-09-13 2007-09-11 3860.051 386 +17 0.13% 1,489,980
2007-09-12 2007-09-10 4032.889 369 +4 0.13% 1,488,136
2007-09-11 2007-09-07 4090.502 365 +7 0.12% 1,493,033
2007-09-10 2007-09-06 3975.277 358 +7 0.12% 1,423,149
2007-09-07 2007-09-05 4090.502 351 +13 0.12% 1,435,766
2007-08-30 2007-08-28 4032.889 338 +13 0.11% 1,363,117
2007-08-29 2007-08-27 4205.728 325 +8 0.11% 1,366,861
2007-08-28 2007-08-24 4148.115 317 +9 0.11% 1,314,952
2007-08-27 2007-08-23 4263.340 308 +52 0.10% 1,313,109
2007-08-24 2007-08-22 4263.340 256 -26 0.09% 1,091,415
2007-08-21 2007-08-17 4032.889 282 -7 0.10% 1,137,275
2007-08-20 2007-08-16 3744.826 289 -36 0.10% 1,082,255
2007-08-17 2007-08-15 3860.051 325 +22 0.11% 1,254,517
2007-08-16 2007-08-14 3917.664 303 -48 0.10% 1,187,052
2007-08-14 2007-08-10 3917.664 351 +29 0.12% 1,375,100
2007-08-13 2007-08-09 3975.277 322 +35 0.11% 1,280,039
2007-08-10 2007-08-08 4032.889 287 -5 0.10% 1,157,439
2007-08-09 2007-08-07 3975.277 292 -43 0.10% 1,160,781
2007-08-08 2007-08-06 4032.889 335 +25 0.11% 1,351,018
2007-08-07 2007-08-03 4205.728 310 -15 0.11% 1,303,776
2007-08-06 2007-08-02 4320.953 325 -17 0.11% 1,404,310
2007-08-03 2007-08-01 4320.953 342 -4 0.12% 1,477,766
2007-08-01 2007-07-30 4378.566 346 +19 0.12% 1,514,984
2007-07-31 2007-07-27 4378.566 327 -2 0.11% 1,431,791
2007-07-30 2007-07-26 4320.953 329 -5 0.11% 1,421,594
2007-07-27 2007-07-25 4378.566 334 +9 0.11% 1,462,441
2007-07-26 2007-07-24 4205.728 325 +38 0.11% 1,366,861
2007-07-23 2007-07-19 4032.889 287 +17 0.10% 1,157,439
2007-07-19 2007-07-17 4032.889 270 -3 0.09% 1,088,880
2007-07-18 2007-07-16 4032.889 273 -5 0.09% 1,100,979
2007-07-17 2007-07-13 4032.889 278 +4 0.09% 1,121,143
2007-07-16 2007-07-12 4032.889 274 +7 0.09% 1,105,012
2007-07-11 2007-07-09 4205.728 267 +1 0.09% 1,122,929
2007-07-05 2007-07-03 4090.502 266 -3 0.09% 1,088,074
2007-06-29 2007-06-27 4263.340 269 -17 0.09% 1,146,839
2007-06-28 2007-06-26 4378.566 286 -18 0.10% 1,252,270
2007-06-27 2007-06-25 4378.566 304 +1 0.10% 1,331,084
2007-06-26 2007-06-22 4609.017 303 0.10% 1,396,532

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top