History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.021 0 +0
2020-07-03 2020-06-30 0.021 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.021 0 +0
2020-06-26 2020-06-23 0.021 0 +0
2020-06-24 2020-06-22 0.021 0 +0
2020-06-23 2020-06-19 0.021 0 +0
2020-06-22 2020-06-18 0.021 0 +0
2020-06-19 2020-06-17 0.021 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.021 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.021 0 +0
2020-06-10 2020-06-08 0.021 0 +0
2020-06-09 2020-06-05 0.021 0 +0
2020-06-08 2020-06-04 0.021 0 +0
2020-06-05 2020-06-03 0.021 0 +0
2020-06-04 2020-06-02 0.021 0 +0
2020-06-03 2020-06-01 0.021 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.021 0 +0
2020-05-29 2020-05-27 0.021 0 +0
2020-05-28 2020-05-26 0.021 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.021 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.021 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.021 0 +0
2020-05-19 2020-05-15 0.021 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.021 0 +0
2020-05-13 2020-05-11 0.021 0 +0
2020-05-12 2020-05-08 0.021 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.021 0 +0
2020-05-07 2020-05-05 0.021 0 +0
2020-05-06 2020-05-04 0.021 0 +0
2020-05-05 2020-04-29 0.021 0 +0
2020-05-04 2020-04-28 0.021 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.021 0 +0
2020-04-27 2020-04-23 0.021 0 +0
2020-04-24 2020-04-22 0.021 0 +0
2020-04-23 2020-04-21 0.021 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.021 0 +0
2020-04-20 2020-04-16 0.021 0 +0
2020-04-17 2020-04-15 0.021 0 +0
2020-04-16 2020-04-14 0.021 0 +0
2020-04-15 2020-04-09 0.021 0 +0
2020-04-14 2020-04-08 0.021 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.021 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.021 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.021 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.021 0 +0
2020-03-30 2020-03-26 0.021 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.021 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.021 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.021 0 +0
2020-03-17 2020-03-13 0.021 0 +0
2020-03-16 2020-03-12 0.021 0 +0
2020-03-13 2020-03-11 0.021 0 +0
2020-03-12 2020-03-10 0.021 0 +0
2020-03-11 2020-03-09 0.021 0 +0
2020-03-10 2020-03-06 0.021 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.021 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.021 0 +0
2020-03-02 2020-02-27 0.021 0 +0
2020-02-28 2020-02-26 0.021 0 +0
2020-02-27 2020-02-25 0.021 0 +0
2020-02-26 2020-02-24 0.021 0 +0
2020-02-25 2020-02-21 0.021 0 +0
2020-02-24 2020-02-20 0.021 0 +0
2020-02-21 2020-02-19 0.021 0 +0
2020-02-20 2020-02-18 0.021 0 +0
2020-02-19 2020-02-17 0.021 0 +0
2020-02-18 2020-02-14 0.021 0 +0
2020-02-17 2020-02-13 0.021 0 +0
2020-02-14 2020-02-12 0.021 0 +0
2020-02-13 2020-02-11 0.021 0 +0
2020-02-12 2020-02-10 0.021 0 +0
2020-02-11 2020-02-07 0.021 0 +0
2020-02-10 2020-02-06 0.021 0 +0
2020-02-07 2020-02-05 0.021 0 +0
2020-02-06 2020-02-04 0.021 0 +0
2020-02-05 2020-02-03 0.021 0 +0
2020-02-04 2020-01-31 0.021 0 +0
2020-02-03 2020-01-30 0.021 0 +0
2020-01-31 2020-01-29 0.021 0 +0
2020-01-30 2020-01-24 0.021 0 +0
2020-01-29 2020-01-22 0.021 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.021 0 +0
2020-01-17 2020-01-15 0.021 0 +0
2020-01-16 2020-01-14 0.021 0 +0
2020-01-15 2020-01-13 0.021 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.021 0 +0
2020-01-10 2020-01-08 0.021 0 +0
2020-01-09 2020-01-07 0.021 0 +0
2020-01-08 2020-01-06 0.021 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.021 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.021 0 +0
2019-12-30 2019-12-24 0.021 0 +0
2019-12-27 2019-12-20 0.021 0 +0
2019-12-23 2019-12-19 0.021 0 +0
2019-12-20 2019-12-18 0.021 0 +0
2019-12-19 2019-12-17 0.021 0 +0
2019-12-18 2019-12-16 0.021 0 +0
2019-12-17 2019-12-13 0.021 0 +0
2019-12-16 2019-12-12 0.021 0 +0
2019-12-13 2019-12-11 0.021 0 +0
2019-12-12 2019-12-10 0.021 0 +0
2019-12-11 2019-12-09 0.021 0 +0
2019-12-10 2019-12-06 0.021 0 +0
2019-12-09 2019-12-05 0.021 0 +0
2019-12-06 2019-12-04 0.021 0 +0
2019-12-05 2019-12-03 0.021 0 +0
2019-12-04 2019-12-02 0.021 0 +0
2019-12-03 2019-11-29 0.021 0 +0
2019-12-02 2019-11-28 0.021 0 +0
2019-11-29 2019-11-27 0.021 0 +0
2019-11-28 2019-11-26 0.021 0 +0
2019-11-27 2019-11-25 0.021 0 +0
2019-11-26 2019-11-22 0.021 0 +0
2019-11-25 2019-11-21 0.021 0 +0
2019-11-22 2019-11-20 0.021 0 +0
2019-11-21 2019-11-19 0.021 0 +0
2019-11-20 2019-11-18 0.021 0 +0
2019-11-19 2019-11-15 0.021 0 +0
2019-11-18 2019-11-14 0.021 0 +0
2019-11-15 2019-11-13 0.021 0 +0
2019-11-14 2019-11-12 0.021 0 +0
2019-11-13 2019-11-11 0.021 0 +0
2019-11-12 2019-11-08 0.021 0 +0
2019-11-11 2019-11-07 0.021 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.021 0 +0
2019-11-06 2019-11-04 0.021 0 +0
2019-11-05 2019-11-01 0.021 0 +0
2019-11-04 2019-10-31 0.021 0 +0
2019-11-01 2019-10-30 0.021 0 +0
2019-10-31 2019-10-29 0.021 0 +0
2019-10-30 2019-10-28 0.021 0 +0
2019-10-29 2019-10-25 0.021 0 +0
2019-10-28 2019-10-24 0.021 0 +0
2019-10-25 2019-10-23 0.021 0 +0
2019-10-24 2019-10-22 0.021 0 +0
2019-10-23 2019-10-21 0.021 0 +0
2019-10-22 2019-10-18 0.021 0 +0
2019-10-21 2019-10-17 0.021 0 +0
2019-10-18 2019-10-16 0.021 0 +0
2019-10-17 2019-10-15 0.021 0 +0
2019-10-16 2019-10-14 0.021 0 +0
2019-10-15 2019-10-11 0.021 0 +0
2019-10-14 2019-10-10 0.021 0 +0
2019-10-11 2019-10-09 0.021 0 +0
2019-10-10 2019-10-08 0.021 0 +0
2019-10-09 2019-10-04 0.021 0 +0
2019-10-08 2019-10-03 0.021 0 +0
2019-10-04 2019-10-02 0.021 0 +0
2019-10-03 2019-09-30 0.021 0 +0
2019-10-02 2019-09-27 0.021 0 +0
2019-09-30 2019-09-26 0.021 0 +0
2019-09-27 2019-09-25 0.021 0 +0
2019-09-26 2019-09-24 0.021 0 +0
2019-09-25 2019-09-23 0.021 0 +0
2019-09-24 2019-09-20 0.021 0 +0
2019-09-23 2019-09-19 0.021 0 +0
2019-09-20 2019-09-18 0.021 0 +0
2019-09-19 2019-09-17 0.021 0 +0
2019-09-18 2019-09-16 0.021 0 +0
2019-09-17 2019-09-13 0.021 0 +0
2019-09-16 2019-09-12 0.021 0 +0
2019-09-13 2019-09-11 0.021 0 +0
2019-09-12 2019-09-10 0.021 0 +0
2019-09-11 2019-09-09 0.021 0 +0
2019-09-10 2019-09-06 0.021 0 +0
2019-09-09 2019-09-05 0.021 0 +0
2019-09-06 2019-09-04 0.021 0 +0
2019-09-05 2019-09-03 0.021 0 +0
2019-09-04 2019-09-02 0.021 0 +0
2019-09-03 2019-08-30 0.021 0 +0
2019-09-02 2019-08-29 0.021 0 +0
2019-08-30 2019-08-28 0.021 0 +0
2019-08-29 2019-08-27 0.021 0 +0
2019-08-28 2019-08-26 0.021 0 +0
2019-08-27 2019-08-23 0.021 0 +0
2019-08-26 2019-08-22 0.021 0 +0
2019-08-23 2019-08-21 0.021 0 +0
2019-08-22 2019-08-20 0.021 0 +0
2019-08-21 2019-08-19 0.021 0 +0
2019-08-20 2019-08-16 0.021 0 +0
2019-08-19 2019-08-15 0.021 0 +0
2019-08-16 2019-08-14 0.021 0 +0
2019-08-15 2019-08-13 0.021 0 +0
2019-08-14 2019-08-12 0.021 0 +0
2019-08-13 2019-08-09 0.021 0 +0
2019-08-12 2019-08-08 0.021 0 +0
2019-08-09 2019-08-07 0.021 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.021 0 +0
2019-08-06 2019-08-02 0.021 0 +0
2019-08-05 2019-08-01 0.021 0 +0
2019-08-02 2019-07-31 0.021 0 +0
2019-08-01 2019-07-30 0.021 0 +0
2019-07-31 2019-07-29 0.021 0 +0
2019-07-30 2019-07-26 0.021 0 +0
2019-07-29 2019-07-25 0.021 0 +0
2019-07-26 2019-07-24 0.021 0 +0
2019-07-25 2019-07-23 0.021 0 +0
2019-07-24 2019-07-22 0.021 0 +0
2019-07-23 2019-07-19 0.021 0 +0
2019-07-22 2019-07-18 0.021 0 +0
2019-07-19 2019-07-17 0.021 0 +0
2019-07-18 2019-07-16 0.021 0 +0
2019-07-17 2019-07-15 0.021 0 +0
2019-07-16 2019-07-12 0.021 0 +0
2019-07-15 2019-07-11 0.021 0 +0
2019-07-12 2019-07-10 0.021 0 +0
2019-07-11 2019-07-09 0.021 0 +0
2019-07-10 2019-07-08 0.021 0 +0
2019-07-09 2019-07-05 0.021 0 +0
2019-07-08 2019-07-04 0.021 0 +0
2019-07-05 2019-07-03 0.021 0 +0
2019-07-04 2019-07-02 0.021 0 +0
2019-07-03 2019-06-28 0.021 0 +0
2019-07-02 2019-06-27 0.021 0 +0
2019-06-28 2019-06-26 0.021 0 +0
2019-06-27 2019-06-25 0.021 0 +0
2019-06-26 2019-06-24 0.021 0 +0
2019-06-25 2019-06-21 0.021 0 +0
2019-06-24 2019-06-20 0.021 0 +0
2019-06-21 2019-06-19 0.021 0 +0
2019-06-20 2019-06-18 0.021 0 +0
2019-06-19 2019-06-17 0.021 0 +0
2019-06-18 2019-06-14 0.021 0 +0
2019-06-17 2019-06-13 0.021 0 +0
2019-06-14 2019-06-12 0.021 0 +0
2019-06-13 2019-06-11 0.021 0 +0
2019-06-12 2019-06-10 0.021 0 +0
2019-06-11 2019-06-06 0.021 0 +0
2019-06-10 2019-06-05 0.021 0 +0
2019-06-06 2019-06-04 0.017 0 +0
2019-06-05 2019-06-03 0.019 0 +0
2019-06-04 2019-05-31 0.023 0 +0
2019-06-03 2019-05-30 0.037 0 +0
2019-05-31 2019-05-29 0.050 0 +0
2019-05-30 2019-05-28 0.049 0 +0
2019-05-29 2019-05-27 0.052 0 +0
2019-05-28 2019-05-24 0.051 0 +0
2019-05-27 2019-05-23 0.056 0 +0
2019-05-24 2019-05-22 0.057 0 +0
2019-05-23 2019-05-21 0.059 0 +0
2019-05-22 2019-05-20 0.060 0 +0
2019-05-21 2019-05-17 0.057 0 +0
2019-05-20 2019-05-16 0.057 0 +0
2019-05-17 2019-05-15 0.053 0 +0
2019-05-16 2019-05-14 0.058 0 +0
2019-05-15 2019-05-10 0.059 0 +0
2019-05-14 2019-05-09 0.059 0 +0
2019-05-10 2019-05-08 0.056 0 +0
2019-05-09 2019-05-07 0.060 0 +0
2019-05-08 2019-05-06 0.063 0 +0
2019-05-07 2019-05-03 0.085 0 +0
2019-05-06 2019-05-02 0.085 0 +0
2019-05-03 2019-04-30 0.079 0 +0
2019-05-02 2019-04-29 0.078 0 +0
2019-04-30 2019-04-26 0.078 0 +0
2019-04-29 2019-04-25 0.080 0 +0
2019-04-26 2019-04-24 0.080 0 +0
2019-04-25 2019-04-23 0.077 0 +0
2019-04-24 2019-04-18 0.079 0 +0
2019-04-23 2019-04-17 0.084 0 +0
2019-04-18 2019-04-16 0.094 0 +0
2019-04-17 2019-04-15 0.095 0 +0
2019-04-16 2019-04-12 0.094 0 +0
2019-04-15 2019-04-11 0.095 0 +0
2019-04-12 2019-04-10 0.092 0 +0
2019-04-11 2019-04-09 0.095 0 +0
2019-04-10 2019-04-08 0.091 0 +0
2019-04-09 2019-04-04 0.088 0 +0
2019-04-08 2019-04-03 0.092 0 +0
2019-04-04 2019-04-02 0.097 0 +0
2019-04-03 2019-04-01 0.098 0 +0
2019-04-02 2019-03-29 0.099 0 +0
2019-04-01 2019-03-28 0.099 0 +0
2019-03-29 2019-03-27 0.094 0 +0
2019-03-28 2019-03-26 0.094 0 +0
2019-03-27 2019-03-25 0.092 0 +0
2019-03-26 2019-03-22 0.103 0 +0
2019-03-25 2019-03-21 0.100 0 +0
2019-03-22 2019-03-20 0.098 0 +0
2019-03-21 2019-03-19 0.098 0 +0
2019-03-20 2019-03-18 0.093 0 +0
2019-03-19 2019-03-15 0.100 0 +0
2019-03-18 2019-03-14 0.100 0 +0
2019-03-15 2019-03-13 0.101 0 +0
2019-03-14 2019-03-12 0.102 0 +0
2019-03-13 2019-03-11 0.103 0 +0
2019-03-12 2019-03-08 0.094 0 +0
2019-03-11 2019-03-07 0.100 0 +0
2019-03-08 2019-03-06 0.102 0 +0
2019-03-07 2019-03-05 0.104 0 +0
2019-03-06 2019-03-04 0.100 0 +0
2019-03-05 2019-03-01 0.101 0 +0
2019-03-04 2019-02-28 0.103 0 +0
2019-03-01 2019-02-27 0.099 0 +0
2019-02-28 2019-02-26 0.105 0 +0
2019-02-27 2019-02-25 0.104 0 +0
2019-02-26 2019-02-22 0.107 0 +0
2019-02-25 2019-02-21 0.110 0 +0
2019-02-22 2019-02-20 0.114 0 +0
2019-02-21 2019-02-19 0.096 0 +0
2019-02-20 2019-02-18 0.100 0 +0
2019-02-19 2019-02-15 0.100 0 +0
2019-02-18 2019-02-14 0.095 0 +0
2019-02-15 2019-02-13 0.099 0 +0
2019-02-14 2019-02-12 0.100 0 +0
2019-02-13 2019-02-11 0.100 0 +0
2019-02-12 2019-02-08 0.097 0 +0
2019-02-11 2019-02-04 0.098 0 +0
2019-02-08 2019-01-31 0.099 0 +0
2019-02-01 2019-01-30 0.099 0 +0
2019-01-31 2019-01-29 0.091 0 +0
2019-01-30 2019-01-28 0.098 0 +0
2019-01-29 2019-01-25 0.098 0 +0
2019-01-28 2019-01-24 0.102 0 +0
2019-01-25 2019-01-23 0.096 0 +0
2019-01-24 2019-01-22 0.106 0 +0
2019-01-23 2019-01-21 0.106 0 +0
2019-01-22 2019-01-18 0.106 0 +0
2019-01-21 2019-01-17 0.108 0 +0
2019-01-18 2019-01-16 0.106 0 +0
2019-01-17 2019-01-15 0.104 0 +0
2019-01-16 2019-01-14 0.106 0 +0
2019-01-15 2019-01-11 0.106 0 +0
2019-01-14 2019-01-10 0.108 0 +0
2019-01-11 2019-01-09 0.106 0 +0
2019-01-10 2019-01-08 0.110 0 +0
2019-01-09 2019-01-07 0.106 0 +0
2019-01-08 2019-01-04 0.114 0 +0
2019-01-07 2019-01-03 0.116 0 +0
2019-01-04 2019-01-02 0.117 0 +0
2019-01-03 2018-12-31 0.110 0 +0
2019-01-02 2018-12-27 0.113 0 +0
2018-12-28 2018-12-24 0.115 0 +0
2018-12-27 2018-12-20 0.115 0 +0
2018-12-21 2018-12-19 0.116 0 +0
2018-12-20 2018-12-18 0.116 0 +0
2018-12-19 2018-12-17 0.107 0 +0
2018-12-18 2018-12-14 0.114 0 +0
2018-12-17 2018-12-13 0.115 0 +0
2018-12-14 2018-12-12 0.117 0 +0
2018-12-13 2018-12-11 0.123 0 +0
2018-12-12 2018-12-10 0.119 0 +0
2018-12-11 2018-12-07 0.120 0 +0
2018-12-10 2018-12-06 0.114 0 +0
2018-12-07 2018-12-05 0.106 0 +0
2018-12-06 2018-12-04 0.107 0 +0
2018-12-05 2018-12-03 0.111 0 +0
2018-12-04 2018-11-30 0.117 0 +0
2018-12-03 2018-11-29 0.117 0 +0
2018-11-30 2018-11-28 0.114 0 +0
2018-11-29 2018-11-27 0.114 0 +0
2018-11-28 2018-11-26 0.096 0 +0
2018-11-27 2018-11-23 0.120 0 +0
2018-11-26 2018-11-22 0.113 0 +0
2018-11-23 2018-11-21 0.114 0 +0
2018-11-22 2018-11-20 0.115 0 +0
2018-11-21 2018-11-19 0.109 0 +0
2018-11-20 2018-11-16 0.110 0 +0
2018-11-19 2018-11-15 0.113 0 +0
2018-11-16 2018-11-14 0.117 0 +0
2018-11-15 2018-11-13 0.110 0 +0
2018-11-14 2018-11-12 0.099 0 +0
2018-11-13 2018-11-09 0.110 0 +0
2018-11-12 2018-11-08 0.110 0 +0
2018-11-09 2018-11-07 0.110 0 +0
2018-11-08 2018-11-06 0.103 0 +0
2018-11-07 2018-11-05 0.107 0 +0
2018-11-06 2018-11-02 0.107 0 +0
2018-11-05 2018-11-01 0.090 0 +0
2018-11-02 2018-10-31 0.087 0 +0
2018-11-01 2018-10-30 0.098 0 +0
2018-10-31 2018-10-29 0.100 0 +0
2018-10-30 2018-10-26 0.105 0 +0
2018-10-29 2018-10-25 0.105 0 +0
2018-10-26 2018-10-24 0.106 0 +0
2018-10-25 2018-10-23 0.106 0 +0
2018-10-24 2018-10-22 0.106 0 +0
2018-10-23 2018-10-19 0.107 0 +0
2018-10-22 2018-10-18 0.107 0 +0
2018-10-19 2018-10-16 0.100 0 +0
2018-10-18 2018-10-15 0.107 0 +0
2018-10-16 2018-10-12 0.101 0 +0
2018-10-15 2018-10-11 0.101 0 +0
2018-10-12 2018-10-10 0.104 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.095 0 +0
2018-10-09 2018-10-05 0.102 0 +0
2018-10-08 2018-10-04 0.096 0 +0
2018-10-05 2018-10-03 0.103 0 +0
2018-10-04 2018-10-02 0.095 0 +0
2018-10-03 2018-09-28 0.100 0 +0
2018-10-02 2018-09-27 0.122 0 +0
2018-09-28 2018-09-26 0.116 0 +0
2018-09-27 2018-09-24 0.105 0 +0
2018-09-26 2018-09-21 0.107 0 +0
2018-09-24 2018-09-20 0.109 0 +0
2018-09-21 2018-09-19 0.109 0 +0
2018-09-20 2018-09-18 0.112 0 +0
2018-09-19 2018-09-17 0.113 0 +0
2018-09-18 2018-09-14 0.101 0 +0
2018-09-17 2018-09-13 0.101 0 +0
2018-09-14 2018-09-12 0.101 0 +0
2018-09-13 2018-09-11 0.101 0 +0
2018-09-12 2018-09-10 0.102 0 +0
2018-09-11 2018-09-07 0.100 0 +0
2018-09-10 2018-09-06 0.103 0 +0
2018-09-07 2018-09-05 0.105 0 +0
2018-09-06 2018-09-04 0.099 0 +0
2018-09-05 2018-09-03 0.105 0 +0
2018-09-04 2018-08-31 0.099 0 +0
2018-09-03 2018-08-30 0.102 0 +0
2018-08-31 2018-08-29 0.106 0 +0
2018-08-30 2018-08-28 0.100 0 +0
2018-08-29 2018-08-27 0.096 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.113 0 +0
2018-08-24 2018-08-22 0.106 0 +0
2018-08-23 2018-08-21 0.095 0 +0
2018-08-22 2018-08-20 0.103 0 +0
2018-08-21 2018-08-17 0.099 0 +0
2018-08-20 2018-08-16 0.091 0 +0
2018-08-17 2018-08-15 0.103 0 +0
2018-08-16 2018-08-14 0.098 0 +0
2018-08-15 2018-08-13 0.104 0 +0
2018-08-14 2018-08-10 0.103 0 +0
2018-08-13 2018-08-09 0.101 0 +0
2018-08-10 2018-08-08 0.100 0 +0
2018-08-09 2018-08-07 0.101 0 +0
2018-08-08 2018-08-06 0.105 0 +0
2018-08-07 2018-08-03 0.111 0 +0
2018-08-06 2018-08-02 0.111 0 +0
2018-08-03 2018-08-01 0.113 0 +0
2018-08-02 2018-07-31 0.105 0 +0
2018-08-01 2018-07-30 0.108 0 +0
2018-07-31 2018-07-27 0.104 0 +0
2018-07-30 2018-07-26 0.102 0 +0
2018-07-27 2018-07-25 0.102 0 +0
2018-07-26 2018-07-24 0.101 0 +0
2018-07-25 2018-07-23 0.108 0 +0
2018-07-24 2018-07-20 0.106 0 +0
2018-07-23 2018-07-19 0.112 0 +0
2018-07-20 2018-07-18 0.112 0 +0
2018-07-19 2018-07-17 0.120 0 +0
2018-07-18 2018-07-16 0.120 0 +0
2018-07-17 2018-07-13 0.147 0 +0
2018-07-16 2018-07-12 0.138 0 +0
2018-07-13 2018-07-11 0.154 0 +0
2018-07-12 2018-07-10 0.155 0 +0
2018-07-11 2018-07-09 0.156 0 +0
2018-07-10 2018-07-06 0.154 0 +0
2018-07-09 2018-07-05 0.157 0 +0
2018-07-06 2018-07-04 0.160 0 +0
2018-07-05 2018-07-03 0.155 0 +0
2018-07-04 2018-06-29 0.161 0 +0
2018-07-03 2018-06-28 0.159 0 +0
2018-06-29 2018-06-27 0.159 0 +0
2018-06-28 2018-06-26 0.158 0 +0
2018-06-27 2018-06-25 0.162 0 +0
2018-06-26 2018-06-22 0.145 0 +0
2018-06-25 2018-06-21 0.145 0 +0
2018-06-22 2018-06-20 0.144 0 +0
2018-06-21 2018-06-19 0.147 0 +0
2018-06-20 2018-06-15 0.145 0 +0
2018-06-19 2018-06-14 0.149 0 +0
2018-06-15 2018-06-13 0.142 0 +0
2018-06-14 2018-06-12 0.149 0 +0
2018-06-13 2018-06-11 0.145 0 +0
2018-06-12 2018-06-08 0.150 0 +0
2018-06-11 2018-06-07 0.144 0 +0
2018-06-08 2018-06-06 0.153 0 +0
2018-06-07 2018-06-05 0.154 0 +0
2018-06-06 2018-06-04 0.140 0 +0
2018-06-05 2018-06-01 0.153 0 +0
2018-06-04 2018-05-31 0.149 0 +0
2018-06-01 2018-05-30 0.149 0 +0
2018-05-31 2018-05-29 0.149 0 +0
2018-05-30 2018-05-28 0.145 0 +0
2018-05-29 2018-05-25 0.148 0 +0
2018-05-28 2018-05-24 0.155 0 +0
2018-05-25 2018-05-23 0.147 0 +0
2018-05-24 2018-05-21 0.145 0 +0
2018-05-23 2018-05-18 0.150 0 +0
2018-05-21 2018-05-17 0.149 0 +0
2018-05-18 2018-05-16 0.153 0 +0
2018-05-17 2018-05-15 0.155 0 +0
2018-05-16 2018-05-14 0.145 0 +0
2018-05-15 2018-05-11 0.155 0 +0
2018-05-14 2018-05-10 0.159 0 +0
2018-05-11 2018-05-09 0.150 0 +0
2018-05-10 2018-05-08 0.155 0 +0
2018-05-09 2018-05-07 0.153 0 +0
2018-05-08 2018-05-04 0.160 0 +0
2018-05-07 2018-05-03 0.156 0 +0
2018-05-04 2018-05-02 0.160 0 +0
2018-05-03 2018-04-30 0.160 0 +0
2018-05-02 2018-04-27 0.150 0 +0
2018-04-30 2018-04-26 0.150 0 +0
2018-04-27 2018-04-25 0.143 0 +0
2018-04-26 2018-04-24 0.149 0 +0
2018-04-25 2018-04-23 0.166 0 +0
2018-04-24 2018-04-20 0.165 0 +0
2018-04-23 2018-04-19 0.160 0 +0
2018-04-20 2018-04-18 0.160 0 +0
2018-04-19 2018-04-17 0.158 0 +0
2018-04-18 2018-04-16 0.158 0 +0
2018-04-17 2018-04-13 0.176 0 +0
2018-04-16 2018-04-12 0.165 0 +0
2018-04-13 2018-04-11 0.165 0 +0
2018-04-12 2018-04-10 0.172 0 +0
2018-04-11 2018-04-09 0.165 0 +0
2018-04-10 2018-04-06 0.164 0 +0
2018-04-09 2018-04-04 0.165 0 +0
2018-04-06 2018-04-03 0.173 0 +0
2018-04-04 2018-03-29 0.175 0 +0
2018-04-03 2018-03-28 0.176 0 +0
2018-03-29 2018-03-27 0.174 0 +0
2018-03-28 2018-03-26 0.175 0 +0
2018-03-27 2018-03-23 0.170 0 +0
2018-03-26 2018-03-22 0.170 0 +0
2018-03-23 2018-03-21 0.170 0 +0
2018-03-22 2018-03-20 0.170 0 +0
2018-03-21 2018-03-19 0.174 0 +0
2018-03-20 2018-03-16 0.176 0 +0
2018-03-19 2018-03-15 0.177 0 +0
2018-03-16 2018-03-14 0.167 0 +0
2018-03-15 2018-03-13 0.170 0 +0
2018-03-14 2018-03-12 0.178 0 +0
2018-03-13 2018-03-09 0.171 0 +0
2018-03-12 2018-03-08 0.179 0 +0
2018-03-09 2018-03-07 0.180 0 +0
2018-03-08 2018-03-06 0.178 0 +0
2018-03-07 2018-03-05 0.168 0 +0
2018-03-06 2018-03-02 0.169 0 +0
2018-03-05 2018-03-01 0.169 0 +0
2018-03-02 2018-02-28 0.171 0 +0
2018-03-01 2018-02-27 0.184 0 +0
2018-02-28 2018-02-26 0.184 0 +0
2018-02-27 2018-02-23 0.189 0 +0
2018-02-26 2018-02-22 0.176 0 +0
2018-02-23 2018-02-21 0.171 0 +0
2018-02-22 2018-02-20 0.171 0 +0
2018-02-21 2018-02-15 0.171 0 +0
2018-02-20 2018-02-13 0.175 0 +0
2018-02-14 2018-02-12 0.168 0 +0
2018-02-13 2018-02-09 0.170 0 +0
2018-02-12 2018-02-08 0.170 0 +0
2018-02-09 2018-02-07 0.172 0 +0
2018-02-08 2018-02-06 0.172 0 +0
2018-02-07 2018-02-05 0.171 0 +0
2018-02-06 2018-02-02 0.160 0 +0
2018-02-05 2018-02-01 0.160 0 +0
2018-02-02 2018-01-31 0.160 0 +0
2018-02-01 2018-01-30 0.167 0 +0
2018-01-31 2018-01-29 0.172 0 +0
2018-01-30 2018-01-26 0.172 0 +0
2018-01-29 2018-01-25 0.175 0 +0
2018-01-26 2018-01-24 0.179 0 +0
2018-01-25 2018-01-23 0.182 0 +0
2018-01-24 2018-01-22 0.190 0 +0
2018-01-23 2018-01-19 0.190 0 +0
2018-01-22 2018-01-18 0.190 0 +0
2018-01-19 2018-01-17 0.187 0 +0
2018-01-18 2018-01-16 0.194 0 +0
2018-01-17 2018-01-15 0.193 0 +0
2018-01-16 2018-01-12 0.203 0 +0
2018-01-15 2018-01-11 0.191 0 +0
2018-01-12 2018-01-10 0.189 0 +0
2018-01-11 2018-01-09 0.191 0 +0
2018-01-10 2018-01-08 0.186 0 +0
2018-01-09 2018-01-05 0.174 0 +0
2018-01-08 2018-01-04 0.172 0 +0
2018-01-05 2018-01-03 0.174 0 +0
2018-01-04 2018-01-02 0.173 0 +0
2018-01-03 2017-12-29 0.173 0 +0
2018-01-02 2017-12-28 0.173 0 +0
2017-12-29 2017-12-27 0.172 0 +0
2017-12-28 2017-12-22 0.170 0 +0
2017-12-27 2017-12-21 0.174 0 +0
2017-12-22 2017-12-20 0.173 0 +0
2017-12-21 2017-12-19 0.175 0 +0
2017-12-20 2017-12-18 0.180 0 +0
2017-12-19 2017-12-15 0.174 0 +0
2017-12-18 2017-12-14 0.171 0 +0
2017-12-15 2017-12-13 0.173 0 +0
2017-12-14 2017-12-12 0.175 0 +0
2017-12-13 2017-12-11 0.176 0 +0
2017-12-12 2017-12-08 0.178 0 +0
2017-12-11 2017-12-07 0.178 0 +0
2017-12-08 2017-12-06 0.179 0 +0
2017-12-07 2017-12-05 0.186 0 +0
2017-12-06 2017-12-04 0.160 0 +0
2017-12-05 2017-12-01 0.160 0 +0
2017-12-04 2017-11-30 0.160 0 +0
2017-12-01 2017-11-29 0.160 0 +0
2017-11-30 2017-11-28 0.160 0 +0
2017-11-29 2017-11-27 0.160 0 +0
2017-11-28 2017-11-24 0.160 0 +0
2017-11-27 2017-11-23 0.160 0 +0
2017-11-24 2017-11-22 0.160 0 +0
2017-11-23 2017-11-21 0.167 0 +0
2017-11-22 2017-11-20 0.162 0 +0
2017-11-21 2017-11-17 0.164 0 +0
2017-11-20 2017-11-16 0.165 0 +0
2017-11-17 2017-11-15 0.170 0 +0
2017-11-16 2017-11-14 0.173 0 +0
2017-11-15 2017-11-13 0.170 0 +0
2017-11-14 2017-11-10 0.170 0 +0
2017-11-13 2017-11-09 0.174 0 +0
2017-11-10 2017-11-08 0.178 0 +0
2017-11-09 2017-11-07 0.175 0 +0
2017-11-08 2017-11-06 0.177 0 +0
2017-11-07 2017-11-03 0.179 0 +0
2017-11-06 2017-11-02 0.181 0 +0
2017-11-03 2017-11-01 0.185 0 +0
2017-11-02 2017-10-31 0.182 0 +0
2017-11-01 2017-10-30 0.170 0 +0
2017-10-31 2017-10-27 0.179 0 +0
2017-10-30 2017-10-26 0.181 0 +0
2017-10-27 2017-10-25 0.174 0 +0
2017-10-26 2017-10-24 0.183 0 +0
2017-10-25 2017-10-23 0.171 0 +0
2017-10-24 2017-10-20 0.158 0 +0
2017-10-23 2017-10-19 0.158 0 +0
2017-10-20 2017-10-18 0.149 0 +0
2017-10-19 2017-10-17 0.158 0 +0
2017-10-18 2017-10-16 0.153 0 +0
2017-10-17 2017-10-13 0.152 0 +0
2017-10-16 2017-10-12 0.152 0 +0
2017-10-13 2017-10-11 0.151 0 +0
2017-10-12 2017-10-10 0.151 0 +0
2017-10-11 2017-10-09 0.151 0 +0
2017-10-10 2017-10-06 0.148 0 +0
2017-10-09 2017-10-04 0.151 0 +0
2017-10-06 2017-10-03 0.155 0 +0
2017-10-04 2017-09-29 0.159 0 +0
2017-10-03 2017-09-28 0.159 0 +0
2017-09-29 2017-09-27 0.160 0 +0
2017-09-28 2017-09-26 0.156 0 +0
2017-09-27 2017-09-25 0.155 0 +0
2017-09-26 2017-09-22 0.158 0 +0
2017-09-25 2017-09-21 0.159 0 +0
2017-09-22 2017-09-20 0.160 0 +0
2017-09-21 2017-09-19 0.153 0 +0
2017-09-20 2017-09-18 0.153 0 +0
2017-09-19 2017-09-15 0.153 0 +0
2017-09-18 2017-09-14 0.153 0 +0
2017-09-15 2017-09-13 0.154 0 +0
2017-09-14 2017-09-12 0.156 0 +0
2017-09-13 2017-09-11 0.165 0 +0
2017-09-12 2017-09-08 0.166 0 +0
2017-09-11 2017-09-07 0.157 0 +0
2017-09-08 2017-09-06 0.157 0 +0
2017-09-07 2017-09-05 0.144 0 +0
2017-09-06 2017-09-04 0.150 0 +0
2017-09-05 2017-09-01 0.155 0 +0
2017-09-04 2017-08-31 0.156 0 +0
2017-09-01 2017-08-30 0.157 0 +0
2017-08-31 2017-08-29 0.158 0 +0
2017-08-30 2017-08-28 0.158 0 +0
2017-08-29 2017-08-25 0.160 0 +0
2017-08-28 2017-08-24 0.160 0 +0
2017-08-25 2017-08-22 0.165 0 +0
2017-08-24 2017-08-21 0.160 0 +0
2017-08-22 2017-08-18 0.158 0 +0
2017-08-21 2017-08-17 0.158 0 +0
2017-08-18 2017-08-16 0.159 0 +0
2017-08-17 2017-08-15 0.158 0 +0
2017-08-16 2017-08-14 0.162 0 +0
2017-08-15 2017-08-11 0.160 0 +0
2017-08-14 2017-08-10 0.162 0 +0
2017-08-11 2017-08-09 0.164 0 +0
2017-08-10 2017-08-08 0.165 0 +0
2017-08-09 2017-08-07 0.165 0 +0
2017-08-08 2017-08-04 0.169 0 +0
2017-08-07 2017-08-03 0.163 0 +0
2017-08-04 2017-08-02 0.165 0 +0
2017-08-03 2017-08-01 0.167 0 +0
2017-08-02 2017-07-31 0.164 0 +0
2017-08-01 2017-07-28 0.162 0 +0
2017-07-31 2017-07-27 0.153 0 +0
2017-07-28 2017-07-26 0.145 0 +0
2017-07-27 2017-07-25 0.145 0 +0
2017-07-26 2017-07-24 0.145 0 +0
2017-07-25 2017-07-21 0.142 0 +0
2017-07-24 2017-07-20 0.148 0 +0
2017-07-21 2017-07-19 0.148 0 +0
2017-07-20 2017-07-18 0.146 0 +0
2017-07-19 2017-07-17 0.150 0 +0
2017-07-18 2017-07-14 0.153 0 +0
2017-07-17 2017-07-13 0.157 0 +0
2017-07-14 2017-07-12 0.152 0 +0
2017-07-13 2017-07-11 0.153 0 +0
2017-07-12 2017-07-10 0.146 0 +0
2017-07-11 2017-07-07 0.157 0 +0
2017-07-10 2017-07-06 0.154 0 +0
2017-07-07 2017-07-05 0.149 0 +0
2017-07-06 2017-07-04 0.154 0 +0
2017-07-05 2017-07-03 0.159 0 +0
2017-07-04 2017-06-30 0.169 0 +0
2017-07-03 2017-06-29 0.131 0 +0
2017-06-30 2017-06-28 0.130 0 +0
2017-06-29 2017-06-27 0.126 0 +0
2017-06-28 2017-06-26 0.146 0 +0
2017-06-27 2017-06-23 0.144 0 +0
2017-06-26 2017-06-22 0.151 0 +0
2017-06-23 2017-06-21 0.150 0 +0
2017-06-22 2017-06-20 0.145 0 +0
2017-06-21 2017-06-19 0.140 0 +0
2017-06-20 2017-06-16 0.143 0 +0
2017-06-19 2017-06-15 0.138 0 +0
2017-06-16 2017-06-14 0.144 0 +0
2017-06-15 2017-06-13 0.166 0 +0
2017-06-14 2017-06-12 0.180 0 +0
2017-06-13 2017-06-09 0.183 0 +0
2017-06-12 2017-06-08 0.182 0 +0
2017-06-09 2017-06-07 0.177 0 +0
2017-06-08 2017-06-06 0.185 0 +0
2017-06-07 2017-06-05 0.188 0 +0
2017-06-06 2017-06-02 0.203 0 +0
2017-06-05 2017-06-01 0.205 0 +0
2017-06-02 2017-05-31 0.230 0 +0
2017-06-01 2017-05-29 0.188 0 +0
2017-05-31 2017-05-26 0.199 0 +0
2017-05-29 2017-05-25 0.179 0 +0
2017-05-26 2017-05-24 0.179 0 +0
2017-05-25 2017-05-23 0.178 0 +0
2017-05-24 2017-05-22 0.185 0 +0
2017-05-23 2017-05-19 0.175 0 +0
2017-05-22 2017-05-18 0.172 0 +0
2017-05-19 2017-05-17 0.172 0 +0
2017-05-18 2017-05-16 0.214 0 +0
2017-05-17 2017-05-15 0.218 0 +0
2017-05-16 2017-05-12 0.213 0 +0
2017-05-15 2017-05-11 0.210 0 +0
2017-05-12 2017-05-10 0.213 0 +0
2017-05-11 2017-05-09 0.212 0 +0
2017-05-10 2017-05-08 0.210 0 +0
2017-05-09 2017-05-05 0.212 0 +0
2017-05-08 2017-05-04 0.209 0 +0
2017-05-05 2017-05-02 0.208 0 +0
2017-05-04 2017-04-28 0.213 0 +0
2017-05-02 2017-04-27 0.216 0 +0
2017-04-28 2017-04-26 0.212 0 +0
2017-04-27 2017-04-25 0.212 0 +0
2017-04-26 2017-04-24 0.217 0 +0
2017-04-25 2017-04-21 0.222 0 +0
2017-04-24 2017-04-20 0.220 0 +0
2017-04-21 2017-04-19 0.219 0 +0
2017-04-20 2017-04-18 0.219 0 +0
2017-04-19 2017-04-13 0.222 0 +0
2017-04-18 2017-04-12 0.208 0 +0
2017-04-13 2017-04-11 0.209 0 +0
2017-04-12 2017-04-10 0.220 0 +0
2017-04-11 2017-04-07 0.218 0 +0
2017-04-10 2017-04-06 0.222 0 +0
2017-04-07 2017-04-05 0.212 0 +0
2017-04-06 2017-04-03 0.222 0 +0
2017-04-05 2017-03-31 0.222 0 +0
2017-04-03 2017-03-30 0.218 0 +0
2017-03-31 2017-03-29 0.223 0 +0
2017-03-30 2017-03-28 0.227 0 +0
2017-03-29 2017-03-27 0.226 0 +0
2017-03-28 2017-03-24 0.228 0 +0
2017-03-27 2017-03-23 0.244 0 +0
2017-03-24 2017-03-22 0.220 0 +0
2017-03-23 2017-03-21 0.220 0 +0
2017-03-22 2017-03-20 0.217 0 +0
2017-03-21 2017-03-17 0.222 0 +0
2017-03-20 2017-03-16 0.223 0 +0
2017-03-17 2017-03-15 0.224 0 +0
2017-03-16 2017-03-14 0.210 0 +0
2017-03-15 2017-03-13 0.213 0 +0
2017-03-14 2017-03-10 0.223 0 +0
2017-03-13 2017-03-09 0.222 0 +0
2017-03-10 2017-03-08 0.249 0 +0
2017-03-09 2017-03-07 0.263 0 +0
2017-03-08 2017-03-06 0.265 0 +0
2017-03-07 2017-03-03 0.265 0 +0
2017-03-06 2017-03-02 0.270 0 +0
2017-03-03 2017-03-01 0.277 0 +0
2017-03-02 2017-02-28 0.282 0 +0
2017-03-01 2017-02-27 0.282 0 +0
2017-02-28 2017-02-24 0.294 0 +0
2017-02-27 2017-02-23 0.294 0 +0
2017-02-24 2017-02-22 0.294 0 +0
2017-02-23 2017-02-21 0.294 0 +0
2017-02-22 2017-02-20 0.288 0 +0
2017-02-21 2017-02-17 0.294 0 +0
2017-02-20 2017-02-16 0.310 0 +0
2017-02-17 2017-02-15 0.316 0 +0
2017-02-16 2017-02-14 0.294 0 +0
2017-02-15 2017-02-13 0.255 0 +0
2017-02-14 2017-02-10 0.233 0 +0
2017-02-13 2017-02-09 0.222 0 +0
2017-02-10 2017-02-08 0.208 0 +0
2017-02-09 2017-02-07 0.193 0 +0
2017-02-08 2017-02-06 0.192 0 +0
2017-02-07 2017-02-03 0.191 0 +0
2017-02-06 2017-02-02 0.194 0 +0
2017-02-03 2017-02-01 0.196 0 +0
2017-02-02 2017-01-27 0.192 0 +0
2017-02-01 2017-01-25 0.191 0 +0
2017-01-26 2017-01-24 0.195 0 +0
2017-01-25 2017-01-23 0.191 0 -509,877
2017-01-11 2017-01-09 0.192 509,877 +50,559 0.15% 97,700
2016-11-04 2016-11-02 0.231 459,318 -101,119 0.13% 106,327
2016-10-13 2016-10-11 0.208 560,437 +57,783 0.16% 116,700
2016-09-26 2016-09-22 0.226 502,654 +21,668 0.17% 113,575
2016-08-04 2016-08-01 0.255 480,986 -27,085 0.17% 122,531
2016-03-30 2016-03-24 0.321 508,071 -18,057 0.25% 163,195
2016-02-25 2016-02-23 0.343 526,128 -18,057 0.26% 180,650
2015-12-29 2015-12-24 0.438 544,185 -12,640 0.27% 238,083
2015-12-23 2015-12-21 0.343 556,825 -2 0.28% 191,037
2015-12-22 2015-12-18 0.361 556,827 -126,280 0.28% 201,092
2015-12-09 2015-12-07 0.361 683,107 +110,760 0.28% 246,697
2015-12-01 2015-11-27 0.370 572,347 -42,089 0.23% 211,865
2015-11-25 2015-11-23 0.433 614,436 +22,152 0.25% 266,277
2015-11-24 2015-11-20 0.497 592,284 +110,761 0.24% 294,109
2015-10-29 2015-10-27 0.596 481,523 -22,153 0.20% 286,930
2015-10-20 2015-10-16 0.623 503,676 +19,937 0.20% 313,773
2015-10-19 2015-10-15 0.623 483,739 +22,152 0.20% 301,353
2015-10-16 2015-10-14 0.605 461,587 -252,533 0.19% 279,218
2015-10-15 2015-10-13 0.596 714,120 +66,456 0.29% 425,530
2015-10-14 2015-10-12 0.605 647,664 +175,001 0.26% 391,778
2015-10-13 2015-10-09 0.623 472,663 -31,013 0.19% 294,453
2015-10-12 2015-10-08 0.668 503,676 -50,949 0.20% 336,510
2015-10-02 2015-09-29 0.596 554,625 +22,152 0.23% 330,490
2015-09-30 2015-09-25 0.623 532,473 +28,797 0.22% 331,713
2015-09-22 2015-09-18 0.668 503,676 -2,215 0.20% 336,510
2015-09-18 2015-09-16 0.659 505,891 -33,228 0.21% 333,423
2015-09-15 2015-09-11 0.677 539,119 +55,380 0.22% 365,058
2015-08-31 2015-08-27 0.632 483,739 -11,076 0.20% 305,721
2015-08-28 2015-08-26 0.596 494,815 -4,430 0.20% 294,851
2015-08-27 2015-08-25 0.605 499,245 +6,646 0.20% 301,998
2015-08-26 2015-08-24 0.623 492,599 -24,368 0.20% 306,873
2015-08-24 2015-08-20 0.749 516,967 -13,291 0.21% 387,397
2015-08-21 2015-08-19 0.776 530,258 -46,519 0.22% 411,719
2015-08-20 2015-08-18 0.804 576,777 -11,076 0.23% 463,461
2015-08-19 2015-08-17 0.876 587,853 +22,152 0.24% 514,821
2015-08-17 2015-08-13 0.912 565,701 -22,152 0.23% 515,850
2015-08-14 2015-08-12 0.903 587,853 +115,190 0.24% 530,743
2015-08-12 2015-08-10 0.984 472,663 -90,823 0.19% 465,151
2015-08-11 2015-08-07 0.921 563,486 +35,443 0.23% 518,918
2015-08-10 2015-08-06 0.921 528,043 -62,026 0.21% 486,278
2015-08-07 2015-08-05 0.921 590,069 -166,140 0.24% 543,399
2015-08-06 2015-08-04 0.840 756,209 +73,102 0.31% 634,951
2015-08-05 2015-08-03 0.885 683,107 +33,228 0.28% 604,408
2015-08-04 2015-07-31 0.957 649,879 +177,216 0.26% 621,948
2015-07-29 2015-07-27 0.993 472,663 +77,533 0.19% 469,418
2015-07-28 2015-07-24 1.147 395,130 -6,521 0.16% 453,064
2015-07-27 2015-07-23 1.228 401,651 +66,456 0.16% 493,177
2015-07-24 2015-07-22 1.264 335,195 +26,583 0.14% 423,683
2015-07-23 2015-07-21 1.345 308,612 -77,532 0.13% 415,159
2015-07-22 2015-07-20 1.111 386,144 +143,988 0.16% 428,815
2015-07-21 2015-07-17 1.129 242,156 +9,969 0.10% 273,288
2015-07-17 2015-07-15 3.837 232,187 +231,043 0.09% 890,927
2015-07-08 2015-07-06 6.591 1,144 -1,732 0.01% 7,540
2015-06-30 2015-06-26 6.320 2,876 -553 0.04% 18,176
2015-06-22 2015-06-18 7.584 3,429 -4,431 0.04% 26,005
2015-06-19 2015-06-17 8.216 7,860 -332 0.10% 64,577
2015-06-17 2015-06-15 7.765 8,192 -26,583 0.10% 63,607
2015-06-15 2015-06-11 1.354 34,775 -201,405 0.44% 47,087
2015-06-12 2015-06-10 1.429 236,180 -181,184 0.44% 337,567
2015-06-11 2015-06-09 1.550 417,364 +21,269 0.44% 646,764
2015-06-09 2015-06-05 1.715 396,095 -59,820 0.42% 679,357
2015-06-08 2015-06-04 1.700 455,915 -73,114 0.48% 775,097
2015-05-07 2015-05-05 1.640 529,029 -6,647 0.56% 867,561
2015-05-04 2015-04-29 1.535 535,676 -46,527 0.56% 822,046
2015-04-29 2015-04-27 1.489 582,203 +26,587 0.61% 867,168
2015-04-28 2015-04-24 1.535 555,616 -46,527 0.58% 852,646
2015-04-27 2015-04-23 1.580 602,143 +26,587 0.63% 951,224
2015-04-21 2015-04-17 1.384 575,556 -83,748 0.60% 796,653
2015-04-20 2015-04-16 1.068 659,304 +14,622 0.69% 704,268
2015-04-17 2015-04-15 0.978 644,682 -9,305 0.68% 630,453
2015-04-16 2015-04-14 1.023 653,987 -131,605 0.69% 669,070
2015-04-15 2015-04-13 0.963 785,592 +34,563 0.83% 756,434
2015-04-14 2015-04-10 0.812 751,029 -85,078 0.79% 610,161
2015-04-09 2015-04-02 0.767 836,107 +66,467 0.88% 641,543
2015-03-30 2015-03-26 0.677 769,640 -59,820 0.81% 521,067
2015-03-26 2015-03-24 0.692 829,460 +45,198 0.87% 574,047
2015-03-24 2015-03-20 0.707 784,262 +16,643 0.82% 554,566
2015-03-23 2015-03-19 0.752 767,619 -79,760 0.81% 577,444
2015-02-02 2015-01-29 1.113 847,379 +34,562 0.89% 943,416
2015-01-30 2015-01-28 1.143 812,817 +11,964 0.85% 929,395
2015-01-29 2015-01-27 1.143 800,853 -61,149 0.84% 915,715
2015-01-26 2015-01-22 1.053 862,002 +6,646 0.91% 907,821
2015-01-15 2015-01-13 1.098 855,356 -7,976 0.90% 939,428
2015-01-14 2015-01-12 1.068 863,332 +6,647 0.91% 922,210
2015-01-13 2015-01-09 1.083 856,685 +25,258 0.90% 927,999
2015-01-12 2015-01-08 1.113 831,427 -7,976 1.05% 925,656
2015-01-09 2015-01-07 1.098 839,403 +14,622 1.06% 921,907
2015-01-07 2015-01-05 1.113 824,781 +13,294 1.04% 918,257
2015-01-06 2015-01-02 1.113 811,487 +2,658 1.02% 903,456
2015-01-02 2014-12-29 1.083 808,829 +5,318 1.02% 876,159
2014-12-30 2014-12-24 1.083 803,511 -27,916 1.01% 870,399
2014-12-23 2014-12-19 1.053 831,427 +99,700 1.05% 875,621
2014-12-18 2014-12-16 1.324 731,727 +21,270 0.92% 968,781
2014-12-16 2014-12-12 1.384 710,457 +6,646 0.90% 983,376
2014-12-11 2014-12-09 1.489 703,811 +46,527 0.89% 1,048,299
2014-12-10 2014-12-08 1.625 657,284 -10,635 0.83% 1,067,998
2014-12-08 2014-12-04 1.565 667,919 +13,294 0.84% 1,045,083
2014-12-05 2014-12-03 1.595 654,625 +13,293 0.83% 1,043,980
2014-12-03 2014-12-01 1.640 641,332 -9,305 0.81% 1,051,728
2014-12-02 2014-11-28 1.640 650,637 -4,009 0.82% 1,066,987
2014-11-28 2014-11-26 1.745 654,646 +13,293 0.83% 1,142,506
2014-11-27 2014-11-25 1.881 641,353 +19,940 0.81% 1,206,149
2014-11-26 2014-11-24 1.971 621,413 -45,196 0.78% 1,224,744
2014-11-25 2014-11-21 2.136 666,609 +18,610 0.84% 1,424,142
2014-11-21 2014-11-19 2.031 647,999 +3,988 0.82% 1,316,140
2014-11-20 2014-11-18 2.046 644,011 +9,306 0.81% 1,317,729
2014-11-19 2014-11-17 2.091 634,705 -15,952 0.80% 1,327,335
2014-11-18 2014-11-14 2.031 650,657 +6,647 0.82% 1,321,538
2014-11-17 2014-11-13 2.046 644,010 +13,294 0.81% 1,317,727
2014-11-14 2014-11-12 2.091 630,716 +38,551 0.80% 1,318,993
2014-11-13 2014-11-11 2.151 592,165 -2,658 0.75% 1,274,009
2014-11-04 2014-10-31 2.182 594,823 +6,647 0.75% 1,297,626
2014-10-31 2014-10-29 2.106 588,176 -6,647 0.74% 1,238,880
2014-10-28 2014-10-24 2.257 594,823 -6,647 0.75% 1,342,372
2014-10-27 2014-10-23 2.212 601,470 -38,551 0.76% 1,330,225
2014-10-24 2014-10-22 2.182 640,021 +13,294 0.81% 1,396,227
2014-10-23 2014-10-21 2.227 626,727 +31,904 0.79% 1,395,513
2014-10-21 2014-10-17 2.362 594,823 -13,293 0.75% 1,405,016
2014-10-14 2014-10-10 2.377 608,116 -13,294 0.92% 1,445,564
2014-10-13 2014-10-09 2.482 621,410 -7,976 0.94% 1,542,610
2014-10-10 2014-10-08 2.212 629,386 -15,952 0.95% 1,391,965
2014-10-09 2014-10-07 2.166 645,338 +51,844 0.98% 1,398,117
2014-10-08 2014-10-06 2.136 593,494 +3,988 0.90% 1,267,939
2014-10-07 2014-10-03 2.166 589,506 -26,587 0.89% 1,277,158
2014-10-03 2014-09-29 2.212 616,093 +27,917 0.93% 1,362,566
2014-09-29 2014-09-25 2.543 588,176 +66,467 0.89% 1,495,505
2014-09-24 2014-09-22 2.618 521,709 -62,479 0.79% 1,365,751
2014-09-23 2014-09-19 2.528 584,188 +54,503 0.88% 1,476,576
2014-09-22 2014-09-18 2.588 529,685 +103,690 0.80% 1,370,692
2014-09-19 2014-09-17 2.678 425,995 +10,635 0.64% 1,140,823
2014-09-18 2014-09-16 2.528 415,360 +49,186 0.63% 1,049,851
2014-09-16 2014-09-12 5.642 366,174 +365,196 0.55% 2,065,916
2014-09-04 2014-09-02 10.832 978 -1,329 0.01% 10,594
2014-09-03 2014-09-01 10.381 2,307 -1,436 0.03% 23,949
2014-09-01 2014-08-28 8.124 3,743 -2,659 0.05% 30,409
2014-08-28 2014-08-26 6.469 6,402 -2,382 0.09% 41,417
2014-08-27 2014-08-25 5.943 8,784 -56,462 0.12% 52,202
2014-08-13 2014-08-11 3.945 65,246 +46,336 0.89% 257,405
2014-08-12 2014-08-08 4.257 18,910 -540 0.09% 80,492
2014-08-07 2014-08-05 4.672 19,450 +39 0.09% 90,868
2014-08-06 2014-08-04 4.153 19,411 -1,926 0.09% 80,610
2014-07-30 2014-07-28 3.686 21,337 -7,706 0.10% 78,640
2014-07-29 2014-07-25 4.101 29,043 +3,853 0.14% 119,102
2014-07-23 2014-07-21 3.738 25,190 -70 0.12% 94,148
2014-07-14 2014-07-10 3.997 25,260 +3,468 0.12% 100,966
2014-07-10 2014-07-08 3.686 21,792 -1,927 0.10% 80,317
2014-07-09 2014-07-07 3.738 23,719 -11,481 0.11% 88,650
2014-07-08 2014-07-04 3.789 35,200 +11,559 0.17% 133,388
2014-07-07 2014-07-03 3.789 23,641 -9,633 0.11% 89,586
2014-06-26 2014-06-24 5.087 33,274 +9,633 0.16% 169,270
2014-06-25 2014-06-23 4.931 23,641 -3,853 0.11% 116,584
2014-06-20 2014-06-18 5.399 27,494 +3,853 0.13% 148,430
2014-06-19 2014-06-17 5.347 23,641 -11,559 0.11% 126,402
2014-06-17 2014-06-13 6.229 35,200 -3,853 0.17% 219,267
2014-06-16 2014-06-12 6.385 39,053 -3,853 0.18% 249,350
2014-06-06 2014-06-04 4.620 42,906 +7,706 0.24% 198,225
2014-05-29 2014-05-27 4.983 35,200 +7,706 0.20% 175,414
2014-05-20 2014-05-16 5.243 27,494 -3,853 0.16% 144,148
2014-05-15 2014-05-13 4.724 31,347 +3,853 0.18% 148,077
2014-05-14 2014-05-12 5.139 27,494 -1,618 0.16% 141,294
2014-05-13 2014-05-09 5.139 29,112 -2,235 0.16% 149,609
2014-05-09 2014-05-07 5.606 31,347 -1,927 0.18% 175,740
2014-05-08 2014-05-05 5.399 33,274 +6,550 0.19% 179,634
2014-04-28 2014-04-24 7.008 26,724 -3,853 0.15% 187,277
2014-04-23 2014-04-17 7.267 30,577 +3,853 0.17% 222,215
2014-04-22 2014-04-16 6.748 26,724 -154 0.15% 180,341
2014-04-17 2014-04-15 7.060 26,878 +77 0.15% 189,752
2014-04-14 2014-04-10 8.617 26,801 +1,002 0.15% 230,945
2014-04-10 2014-04-08 10.382 25,799 -2,928 0.15% 267,844
2014-04-01 2014-03-28 8.980 28,727 +1,926 0.16% 257,980
2014-03-31 2014-03-27 8.513 26,801 +1,002 0.15% 228,163
2014-03-25 2014-03-21 10.953 25,799 +1,002 0.15% 282,576
2014-03-18 2014-03-14 11.939 24,797 -4,855 0.14% 296,058
2014-03-14 2014-03-12 12.355 29,652 -1,926 0.17% 366,337
2014-03-13 2014-03-11 12.926 31,578 -771 0.18% 408,163
2014-03-12 2014-03-10 12.251 32,349 -1,926 0.18% 396,299
2014-03-10 2014-03-06 12.562 34,275 -925 0.19% 430,569
2014-03-07 2014-03-05 12.614 35,200 +10,788 0.20% 444,016
2014-02-25 2014-02-21 12.406 24,412 -1,926 0.14% 302,866
2014-02-21 2014-02-19 12.666 26,338 +1,001 0.15% 333,597
2014-02-20 2014-02-18 12.822 25,337 +386 0.14% 324,864
2014-02-19 2014-02-17 12.874 24,951 +1,926 0.14% 321,210
2014-02-13 2014-02-11 13.756 23,025 -19,264 0.13% 316,734
2014-02-12 2014-02-10 14.275 42,289 +15,103 0.24% 603,684
2014-02-11 2014-02-07 12.406 27,186 +1,233 0.15% 337,282
2014-02-10 2014-02-06 11.628 25,953 -1,541 0.15% 301,776
2014-02-05 2014-01-30 11.784 27,494 +1,541 0.16% 323,976
2014-02-04 2014-01-28 12.199 25,953 -2,851 0.15% 316,596
2014-01-29 2014-01-27 12.199 28,804 +1,541 0.16% 351,375
2014-01-24 2014-01-22 13.497 27,263 +1,002 0.18% 367,957
2014-01-20 2014-01-16 14.794 26,261 -4,624 0.18% 388,513
2014-01-17 2014-01-15 15.313 30,885 -924 0.21% 472,954
2014-01-16 2014-01-14 12.874 31,809 -4,007 0.22% 409,498
2014-01-15 2014-01-13 12.355 35,816 +1,541 0.24% 442,490
2014-01-14 2014-01-10 12.770 34,275 -3,545 0.23% 437,686
2014-01-13 2014-01-09 12.562 37,820 +8,630 0.26% 475,102
2014-01-10 2014-01-08 12.977 29,190 +16,491 0.20% 378,812
2014-01-09 2014-01-07 17.390 12,699 +3,929 0.09% 220,833
2014-01-08 2014-01-06 25.695 8,770 +1,542 0.06% 225,348
2014-01-07 2014-01-03 29.589 7,228 +2,465 0.05% 213,866
2014-01-06 2014-01-02 32.184 4,763 +463 0.03% 153,293
2014-01-03 2013-12-31 69.040 4,300 +1,310 0.03% 296,872
2013-12-13 2013-12-11 108.492 2,990 +1,926 0.02% 324,390
2013-11-19 2013-11-15 51.910 1,064 -385 0.01% 55,232
2013-10-23 2013-10-21 42.566 1,449 -154 0.01% 61,678
2013-10-22 2013-10-18 45.162 1,603 +154 0.01% 72,394
2013-09-02 2013-08-29 46.200 1,449 +385 0.01% 66,943
2013-08-08 2013-08-06 36.856 1,064 -77 0.01% 39,215
2013-08-07 2013-08-05 36.337 1,141 +77 0.01% 41,460
2013-07-24 2013-07-22 32.703 1,064 -1,926 0.01% 34,796
2013-06-06 2013-06-04 27.512 2,990 +1,926 0.02% 82,262
2012-10-09 2012-10-05 18.947 1,064 -5,779 0.01% 20,160
2012-10-04 2012-09-28 18.947 6,843 +5,779 0.05% 129,655
2012-09-21 2012-09-19 16.611 1,064 -1,002 0.01% 17,674
2012-09-18 2012-09-14 14.794 2,066 -1,001 0.01% 30,565
2012-09-05 2012-09-03 14.016 3,067 +1,001 0.02% 42,986
2012-08-27 2012-08-23 13.497 2,066 +1,002 0.01% 27,884
2012-08-23 2012-08-21 15.054 1,064 -43 0.01% 16,017
2012-06-20 2012-06-18 6.361 1,107 -131 0.04% 7,042
2012-06-05 2012-06-01 6.965 1,238 -21 0.04% 8,623
2012-05-11 2012-05-09 9.101 1,259 -2,154 0.05% 11,458
2012-05-10 2012-05-08 10.123 3,413 +2,154 0.12% 34,549
2012-02-09 2012-02-07 20.199 1,259 -948 0.05% 25,430
2011-11-01 2011-10-28 20.663 2,207 -344 0.10% 45,604
2011-10-20 2011-10-18 18.341 2,551 -862 0.11% 46,789
2011-10-19 2011-10-17 20.431 3,413 +862 0.15% 69,731
2011-10-04 2011-09-30 19.735 2,551 -108 0.11% 50,343
2011-10-03 2011-09-28 18.341 2,659 +172 0.12% 48,770
2011-09-26 2011-09-22 18.806 2,487 -258 0.11% 46,770
2011-09-22 2011-09-20 19.502 2,745 -431 0.12% 53,534
2011-09-14 2011-09-09 18.574 3,176 +689 0.14% 58,990
2011-09-12 2011-09-08 19.502 2,487 -603 0.11% 48,502
2011-09-08 2011-09-06 16.252 3,090 -108 0.13% 50,219
2011-09-07 2011-09-05 17.645 3,198 -69,367 0.14% 56,429
2011-08-24 2011-08-22 18.574 72,565 +68,937 3.15% 1,347,797
2011-08-22 2011-08-18 20.431 3,628 +344 0.16% 74,124
2011-08-19 2011-08-17 20.431 3,284 +474 0.14% 67,095
2011-08-18 2011-08-16 21.360 2,810 +1,077 0.12% 60,021
2011-08-17 2011-08-15 23.217 1,733 -1,378 0.08% 40,235
2011-08-16 2011-08-12 20.431 3,111 -926 0.14% 63,561
2011-08-15 2011-08-11 19.502 4,037 +538 0.18% 78,731
2011-08-12 2011-08-10 21.360 3,499 +237 0.15% 74,738
2011-08-10 2011-08-08 21.360 3,262 -259 0.14% 69,675
2011-08-09 2011-08-05 23.217 3,521 +1,723 0.15% 81,747
2011-08-08 2011-08-04 25.074 1,798 -366 0.08% 45,084
2011-08-05 2011-08-03 24.146 2,164 +366 0.09% 52,251
2011-08-04 2011-08-02 25.074 1,798 -495 0.08% 45,084
2011-08-03 2011-08-01 26.003 2,293 +1,034 0.10% 59,625
2011-08-02 2011-07-29 26.003 1,259 -2,498 0.05% 32,738
2011-08-01 2011-07-28 24.146 3,757 -883 0.16% 90,716
2011-07-29 2011-07-27 25.074 4,640 +1,399 0.20% 116,345
2011-07-28 2011-07-26 25.074 3,241 +776 0.14% 81,266
2011-07-26 2011-07-22 26.932 2,465 -22 0.11% 66,387
2011-07-25 2011-07-21 26.003 2,487 -248 0.11% 64,670
2011-07-22 2011-07-20 27.860 2,735 +345 0.12% 76,198
2011-07-21 2011-07-19 28.789 2,390 -301 0.10% 68,806
2011-07-20 2011-07-18 27.860 2,691 +150 0.12% 74,973
2011-07-19 2011-07-15 31.575 2,541 +1,056 0.11% 80,233
2011-07-14 2011-07-12 42.719 1,485 +473 0.06% 63,438
2011-07-13 2011-07-11 44.577 1,012 -215 0.04% 45,112
2011-07-12 2011-07-08 43.648 1,227 -1,163 0.05% 53,556
2011-07-11 2011-07-07 42.719 2,390 +646 0.10% 102,099
2011-07-08 2011-07-06 43.648 1,744 +517 0.08% 76,122
2011-07-07 2011-07-05 45.505 1,227 +215 0.05% 55,835
2011-06-22 2011-06-20 43.648 1,012 -32 0.04% 44,172
2011-06-15 2011-06-13 45.505 1,044 -1,077 0.05% 47,508
2011-06-08 2011-06-03 51.078 2,121 +1,077 0.09% 108,335
2011-06-07 2011-06-02 46.434 1,044 -43 0.05% 48,477
2011-06-03 2011-06-01 50.149 1,087 -22 0.05% 54,512
2011-06-02 2011-05-31 53.864 1,109 +22 0.05% 59,735
2011-06-01 2011-05-30 54.792 1,087 +43 0.05% 59,559
2011-05-31 2011-05-27 58.507 1,044 -624 0.05% 61,081
2011-05-27 2011-05-25 45.505 1,668 +624 0.07% 75,903
2011-05-11 2011-05-06 103.084 1,044 -108 0.05% 107,619
2011-04-28 2011-04-26 108.656 1,152 +108 0.06% 125,172
2011-03-15 2011-03-11 139.302 1,044 -1 0.06% 145,432
2011-03-14 2011-03-10 145.803 1,045 +108 0.06% 152,364
2011-03-07 2011-03-03 156.947 937 -216 0.05% 147,060
2011-02-24 2011-02-22 144.874 1,153 -107 0.06% 167,040
2011-02-15 2011-02-11 161.591 1,260 +215 0.07% 203,604
2011-02-14 2011-02-10 161.591 1,045 -108 0.06% 168,862
2011-02-10 2011-02-08 167.163 1,153 -258 0.06% 192,739
2011-01-20 2011-01-18 162.519 1,411 +129 0.08% 229,315
2011-01-19 2011-01-17 164.377 1,282 +129 0.07% 210,731
2011-01-18 2011-01-14 164.377 1,153 -581 0.06% 189,526
2011-01-14 2011-01-12 167.163 1,734 +689 0.10% 289,860
2011-01-12 2011-01-10 167.163 1,045 -646 0.06% 174,685
2011-01-11 2011-01-07 171.806 1,691 -108 0.09% 290,524
2011-01-10 2011-01-06 169.949 1,799 +754 0.10% 305,738
2011-01-05 2011-01-03 188.523 1,045 -2 0.06% 197,006
2011-01-04 2010-12-31 189.451 1,047 +358 0.06% 198,355
2011-01-03 2010-12-29 180.164 689 +216 0.15% 124,133
2010-12-23 2010-12-21 210.811 473 -11 0.11% 99,714
2010-12-21 2010-12-17 221.026 484 -65 0.11% 106,977
2010-12-20 2010-12-16 224.741 549 +549 0.12% 123,383
2010-12-17 2010-12-15 215.454 0 -7,575
2010-12-06 2010-12-02 259.257 7,575 +6,354 1.70% 1,963,873
2010-12-02 2010-11-30 282.302 1,221 -208 0.17% 344,691
2010-11-30 2010-11-26 276.541 1,429 +69 0.20% 395,177
2010-11-26 2010-11-24 299.586 1,360 +66 0.19% 407,437
2010-11-24 2010-11-22 322.631 1,294 -3 0.18% 417,485
2010-11-23 2010-11-19 322.631 1,297 +2 0.18% 418,453
2010-11-22 2010-11-18 339.915 1,295 +32 0.18% 440,190
2010-11-18 2010-11-16 305.347 1,263 -34 0.18% 385,654
2010-11-17 2010-11-15 299.586 1,297 +104 0.18% 388,563
2010-11-15 2010-11-11 339.915 1,193 -224 0.17% 405,519
2010-11-12 2010-11-10 368.721 1,417 +132 0.20% 522,478
2010-11-11 2010-11-09 316.870 1,285 -2 0.18% 407,178
2010-11-10 2010-11-08 282.302 1,287 +87 0.18% 363,323
2010-11-08 2010-11-04 282.302 1,200 -87 0.17% 338,763
2010-11-04 2010-11-02 270.780 1,287 -87 0.18% 348,494
2010-11-03 2010-11-01 276.541 1,374 +35 0.19% 379,967
2010-11-02 2010-10-29 293.825 1,339 +52 0.19% 393,431
2010-11-01 2010-10-28 305.347 1,287 +35 0.18% 392,982
2010-10-28 2010-10-26 380.244 1,252 -18 0.17% 476,065
2010-10-21 2010-10-19 380.244 1,270 -34 0.18% 482,910
2010-10-19 2010-10-15 414.811 1,304 -18 0.18% 540,914
2010-10-18 2010-10-14 432.095 1,322 -83 0.18% 571,230
2010-10-15 2010-10-13 403.289 1,405 +78 0.20% 566,621
2010-10-13 2010-10-11 501.231 1,327 -139 0.18% 665,133
2010-10-12 2010-10-08 558.843 1,466 -100 0.20% 819,264
2010-10-06 2010-10-04 593.411 1,566 -70 0.22% 929,281
2010-10-05 2010-09-30 593.411 1,636 +104 0.23% 970,820
2010-10-04 2010-09-29 656.785 1,532 +174 0.21% 1,006,194
2010-09-30 2010-09-28 708.636 1,358 +104 0.19% 962,328
2010-09-29 2010-09-27 743.204 1,254 +104 0.17% 931,978
2010-09-22 2010-09-20 806.578 1,150 -104 0.16% 927,565
2010-09-21 2010-09-17 823.862 1,254 +183 0.17% 1,033,123
2010-09-20 2010-09-16 754.726 1,071 -208 0.15% 808,312
2010-09-16 2010-09-14 812.339 1,279 -44 0.19% 1,038,982
2010-09-14 2010-09-10 720.159 1,323 +190 0.19% 952,770
2010-09-10 2010-09-08 743.204 1,133 -190 0.17% 842,050
2010-09-09 2010-09-07 772.010 1,323 +34 0.19% 1,021,370
2010-09-08 2010-09-06 789.294 1,289 +360 0.19% 1,017,400
2010-09-07 2010-09-03 754.726 929 +34 0.14% 701,141
2010-08-30 2010-08-26 772.010 895 +87 0.13% 690,949
2010-08-24 2010-08-20 875.713 808 -43 0.12% 707,576
2010-08-23 2010-08-19 864.191 851 -35 0.13% 735,426
2010-08-18 2010-08-16 979.416 886 -17 0.13% 867,763
2010-08-13 2010-08-11 979.416 903 +17 0.14% 884,413
2010-08-03 2010-07-30 990.939 886 -17 0.13% 877,972
2010-07-28 2010-07-26 927.565 903 +17 0.14% 837,591
2010-07-26 2010-07-22 1094.641 886 +17 0.13% 969,852
2010-07-21 2010-07-19 1158.015 869 -1 0.14% 1,006,315
2010-07-20 2010-07-16 1204.106 870 -9 0.14% 1,047,572
2010-07-16 2010-07-14 1215.628 879 -18 0.14% 1,068,537
2010-07-07 2010-07-05 1255.957 897 -173 0.15% 1,126,593
2010-06-29 2010-06-25 1313.570 1,070 +156 0.18% 1,405,520
2010-06-28 2010-06-24 1319.331 914 -17 0.16% 1,205,869
2010-06-25 2010-06-23 1221.389 931 +52 0.16% 1,137,114
2010-06-01 2010-05-28 1209.867 879 -146 0.20% 1,063,473
2010-05-31 2010-05-27 1134.970 1,025 -108 0.23% 1,163,345
2010-05-28 2010-05-26 1100.403 1,133 -34 0.32% 1,246,756
2010-05-27 2010-05-25 1111.925 1,167 +17 0.33% 1,297,617
2010-05-25 2010-05-20 1111.925 1,150 +87 0.32% 1,278,714
2010-05-24 2010-05-19 1169.538 1,063 +94 0.30% 1,243,219
2010-05-20 2010-05-18 1313.570 969 +17 0.27% 1,272,849
2010-05-18 2010-05-14 1440.318 952 +35 0.27% 1,371,182
2010-05-14 2010-05-12 1469.124 917 +17 0.26% 1,347,187
2010-05-13 2010-05-11 1555.543 900 +35 0.25% 1,399,989
2010-05-12 2010-05-10 1670.769 865 +139 0.24% 1,445,215
2010-05-11 2010-05-07 1641.962 726 -61 0.20% 1,192,065
2010-05-10 2010-05-06 1526.737 787 -191 0.22% 1,201,542
2010-05-07 2010-05-05 1555.543 978 -191 0.27% 1,521,321
2010-05-04 2010-04-30 1555.543 1,169 +87 0.33% 1,818,430
2010-05-03 2010-04-29 1555.543 1,082 +104 0.30% 1,683,098
2010-04-29 2010-04-27 1526.737 978 +17 0.27% 1,493,149
2010-04-28 2010-04-26 1584.349 961 +52 0.27% 1,522,560
2010-04-27 2010-04-23 1613.156 909 +26 0.25% 1,466,359
2010-04-26 2010-04-22 1728.381 883 +44 0.25% 1,526,161
2010-04-22 2010-04-20 1901.219 839 -78 0.23% 1,595,123
2010-04-21 2010-04-19 1641.962 917 +17 0.26% 1,505,679
2010-04-20 2010-04-16 1670.769 900 +156 0.25% 1,503,692
2010-04-19 2010-04-15 1670.769 744 -114 0.21% 1,243,052
2010-04-14 2010-04-12 1526.737 858 -52 0.24% 1,309,940
2010-04-13 2010-04-09 1584.349 910 +138 0.25% 1,441,758
2010-04-12 2010-04-08 1555.543 772 -20 0.22% 1,200,879
2010-04-08 2010-04-01 1469.124 792 -18 0.22% 1,163,546
2010-04-07 2010-03-31 1469.124 810 +18 0.23% 1,189,990
2010-04-01 2010-03-30 1497.930 792 +166 0.22% 1,186,361
2010-03-31 2010-03-29 1526.737 626 -305 0.17% 955,737
2010-03-30 2010-03-26 1497.930 931 +45 0.26% 1,394,573
2010-03-26 2010-03-24 1497.930 886 +17 0.25% 1,327,166
2010-03-25 2010-03-23 1497.930 869 -28 0.24% 1,301,702
2010-03-24 2010-03-22 1497.930 897 +18 0.25% 1,343,644
2010-03-23 2010-03-19 1555.543 879 -9 0.25% 1,367,322
2010-03-22 2010-03-18 1584.349 888 -17 0.25% 1,406,902
2010-03-16 2010-03-12 1440.318 905 -9 0.25% 1,303,487
2010-03-12 2010-03-10 1469.124 914 +9 0.26% 1,342,779
2010-03-09 2010-03-05 1469.124 905 +43 0.25% 1,329,557
2010-03-08 2010-03-04 1440.318 862 +35 0.24% 1,241,554
2010-03-05 2010-03-03 1526.737 827 +9 0.23% 1,262,611
2010-03-04 2010-03-02 1584.349 818 +12 0.23% 1,295,998
2010-03-01 2010-02-25 1670.769 806 +55 0.23% 1,346,639
2010-02-26 2010-02-24 1641.962 751 +174 0.21% 1,233,114
2010-02-25 2010-02-23 1670.769 577 -7 0.16% 964,033
2010-02-19 2010-02-17 1641.962 584 +7 0.16% 958,906
2010-02-18 2010-02-12 1728.381 577 +97 0.16% 997,276
2010-02-17 2010-02-11 1555.543 480 -57 0.13% 746,661
2010-02-04 2010-02-02 1469.124 537 +35 0.15% 788,920
2010-02-02 2010-01-29 1440.318 502 +17 0.14% 723,039
2010-01-29 2010-01-27 1497.930 485 -3 0.14% 726,496
2010-01-27 2010-01-25 1584.349 488 +18 0.14% 773,163
2010-01-26 2010-01-22 1641.962 470 +5 0.13% 771,722
2010-01-22 2010-01-20 1785.994 465 -18 0.13% 830,487
2010-01-20 2010-01-18 2045.251 483 -17 0.13% 987,856
2010-01-18 2010-01-14 2016.445 500 +16 0.14% 1,008,222
2010-01-15 2010-01-13 2160.477 484 +8 0.14% 1,045,671
2010-01-14 2010-01-12 1987.638 476 +35 0.13% 946,116
2010-01-13 2010-01-11 1843.607 441 +9 0.12% 813,031
2010-01-12 2010-01-08 1785.994 432 +10 0.12% 771,549
2010-01-08 2010-01-06 1584.349 422 -40 0.12% 668,595
2010-01-06 2010-01-04 1613.156 462 -132 0.13% 745,278
2010-01-05 2009-12-31 1440.318 594 +18 0.17% 855,549
2010-01-04 2009-12-29 1469.124 576 -7 0.16% 846,215
2009-12-30 2009-12-28 1469.124 583 -35 0.16% 856,499
2009-12-29 2009-12-24 1526.737 618 +57 0.17% 943,523
2009-12-28 2009-12-22 1434.556 561 -34 0.16% 804,786
2009-12-22 2009-12-18 1497.930 595 +128 0.17% 891,269
2009-12-15 2009-12-11 1843.607 467 +115 0.14% 860,964
2009-12-11 2009-12-09 1987.638 352 +52 0.10% 699,649
2009-12-07 2009-12-03 1958.832 300 -4 0.10% 587,650
2009-12-04 2009-12-02 2045.251 304 +23 0.10% 621,756
2009-11-23 2009-11-19 2275.702 281 -18 0.09% 639,472
2009-11-20 2009-11-18 2016.445 299 +18 0.10% 602,917
2009-11-18 2009-11-16 2074.057 281 -23 0.09% 582,810
2009-11-17 2009-11-13 1930.026 304 -12 0.10% 586,728
2009-11-16 2009-11-12 1958.832 316 +35 0.10% 618,991
2009-11-06 2009-11-04 2016.445 281 +52 0.09% 566,621
2009-11-05 2009-11-03 2074.057 229 +14 0.07% 474,959
2009-10-09 2009-10-07 1526.737 215 -18 0.07% 328,248
2009-09-30 2009-09-28 1843.607 233 +18 0.08% 429,560
2009-08-25 2009-08-21 2045.251 215 -11 0.07% 439,729
2009-08-24 2009-08-20 1958.832 226 +2 0.07% 442,696
2009-08-20 2009-08-18 1814.800 224 +9 0.07% 406,515
2009-08-19 2009-08-17 1584.349 215 -9 0.07% 340,635
2009-08-18 2009-08-14 1440.318 224 +9 0.07% 322,631
2008-11-11 2008-11-07 2794.216 215 -5 0.07% 600,757
2008-04-28 2008-04-24 3399.150 220 -32 0.07% 747,813
2008-03-19 2008-03-17 3399.150 252 -14 0.09% 856,586
2008-01-23 2008-01-21 3975.277 266 -3 0.09% 1,057,424
2008-01-15 2008-01-11 4090.502 269 -26 0.09% 1,100,345
2007-10-15 2007-10-11 3917.664 295 +9 0.10% 1,155,711
2007-10-11 2007-10-09 4032.889 286 +12 0.10% 1,153,406
2007-09-25 2007-09-21 4032.889 274 -4 0.09% 1,105,012
2007-09-21 2007-09-19 3975.277 278 -5 0.09% 1,105,127
2007-08-20 2007-08-16 3744.826 283 +2 0.10% 1,059,786
2007-08-15 2007-08-13 3917.664 281 +10 0.10% 1,100,864
2007-08-14 2007-08-10 3917.664 271 -7 0.09% 1,061,687
2007-08-10 2007-08-08 4032.889 278 +7 0.09% 1,121,143
2007-08-03 2007-08-01 4320.953 271 -17 0.09% 1,170,978
2007-08-02 2007-07-31 4378.566 288 +17 0.10% 1,261,027
2007-08-01 2007-07-30 4378.566 271 +30 0.09% 1,186,591
2007-07-31 2007-07-27 4378.566 241 -111 0.08% 1,055,234
2007-07-30 2007-07-26 4320.953 352 +8 0.12% 1,520,975
2007-07-27 2007-07-25 4378.566 344 +101 0.12% 1,506,227
2007-07-26 2007-07-24 4205.728 243 +47 0.08% 1,021,992
2007-07-23 2007-07-19 4032.889 196 +2 0.07% 790,446
2007-07-20 2007-07-18 3975.277 194 +171 0.07% 771,204
2007-06-26 2007-06-22 4609.017 23 0.01% 106,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top