History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -792,314,387
2020-04-15 2020-04-09 0.021 792,314,387 -199,375,122 51.66% 16,638,602
2019-04-18 2019-04-16 0.094 991,689,509 +50 64.66% 93,218,814
2018-09-28 2018-09-26 0.116 991,689,459 -16,000 64.66% 115,035,977
2018-02-08 2018-02-06 0.172 991,705,459 +79,607,059 64.66% 170,573,339
2018-01-25 2018-01-23 0.182 912,098,400 -50 59.47% 166,001,909
2017-11-27 2017-11-23 0.160 912,098,450 +796,409,530 59.47% 145,935,752
2017-11-24 2017-11-22 0.160 115,688,920 +115,672,870 7.54% 18,510,227
2017-07-06 2017-07-04 0.154 16,050 -256,000 0.00% 2,472
2017-06-21 2017-06-19 0.140 272,050 -96,000 0.02% 38,087
2017-06-20 2017-06-16 0.143 368,050 +12,000 0.02% 52,631
2017-06-12 2017-06-08 0.182 356,050 +96,000 0.09% 64,801
2017-05-17 2017-05-15 0.218 260,050 +25,264 0.07% 56,742
2017-02-28 2017-02-24 0.294 234,786 -216,684 0.07% 68,913
2016-09-08 2016-09-06 0.260 451,470 +216,684 0.16% 117,512
2016-01-04 2015-12-29 0.438 234,786 -2,257 0.12% 102,720
2015-12-22 2015-12-18 0.361 237,043 -53,758 0.12% 85,606
2015-10-12 2015-10-08 0.668 290,801 -13,292 0.12% 194,287
2015-09-15 2015-09-11 0.677 304,093 -22,152 0.12% 205,913
2015-09-10 2015-09-08 0.641 326,245 -31,013 0.13% 209,131
2015-08-26 2015-08-24 0.623 357,258 +31,013 0.15% 222,560
2015-08-25 2015-08-21 0.695 326,245 +22,152 0.13% 226,804
2015-08-24 2015-08-20 0.749 304,093 +33,228 0.12% 227,877
2015-08-21 2015-08-19 0.776 270,865 +11,076 0.11% 210,313
2015-08-20 2015-08-18 0.804 259,789 +22,153 0.11% 208,750
2015-08-19 2015-08-17 0.876 237,636 +22,152 0.10% 208,113
2015-08-14 2015-08-12 0.903 215,484 +66,456 0.09% 194,550
2015-08-13 2015-08-11 0.948 149,028 +22,152 0.06% 141,277
2015-08-12 2015-08-10 0.984 126,876 -55,380 0.05% 124,859
2015-08-11 2015-08-07 0.921 182,256 +22,152 0.07% 167,841
2015-08-05 2015-08-03 0.885 160,104 +22,152 0.07% 141,659
2015-08-04 2015-07-31 0.957 137,952 +42,089 0.06% 132,023
2015-08-03 2015-07-30 1.011 95,863 +22,152 0.04% 96,936
2015-07-29 2015-07-27 0.993 73,711 +66,456 0.03% 73,205
2015-07-23 2015-07-21 1.345 7,255 +4,431 0.00% 9,760
2015-07-14 2015-07-10 4.334 2,824 -28,798 0.04% 12,238
2015-07-13 2015-07-09 7.042 31,622 +28,798 0.40% 222,689
2015-07-09 2015-07-07 7.223 2,824 -42,089 0.04% 20,397
2015-07-08 2015-07-06 6.591 44,913 +42,089 0.57% 296,013
2015-06-15 2015-06-11 1.354 2,824 -16,358 0.04% 3,824
2015-06-12 2015-06-10 1.429 19,182 -14,716 0.04% 27,416
2015-05-08 2015-05-06 1.535 33,898 -13,294 0.04% 52,020
2015-05-07 2015-05-05 1.640 47,192 +13,294 0.05% 77,391
2014-10-28 2014-10-24 2.257 33,898 -132,934 0.04% 76,500
2014-10-27 2014-10-23 2.212 166,832 +132,934 0.21% 368,970
2014-09-03 2014-09-01 10.381 33,898 -21,270 0.46% 351,898
2014-09-01 2014-08-28 8.124 55,168 +21,270 0.75% 448,203
2014-08-27 2014-08-25 5.943 33,898 -305,084 0.46% 201,449
2014-08-13 2014-08-11 3.945 338,982 +240,735 4.62% 1,337,334
2014-08-08 2014-08-06 5.191 98,247 -70,199 0.46% 509,999
2014-08-07 2014-08-05 4.672 168,446 +70,199 0.79% 786,961
2014-07-30 2014-07-28 3.686 98,247 -1,541 0.46% 362,099
2014-06-30 2014-06-26 5.295 99,788 -23,117 0.47% 528,358
2014-06-24 2014-06-20 5.347 122,905 +23,117 0.58% 657,138
2014-06-23 2014-06-19 5.347 99,788 -7,706 0.47% 533,538
2014-06-20 2014-06-18 5.399 107,494 +7,706 0.51% 580,320
2014-04-10 2014-04-08 10.382 99,788 +1,541 0.56% 1,035,996
2014-01-28 2014-01-24 12.822 98,247 -1,927 0.55% 1,259,697
2014-01-27 2014-01-23 13.497 100,174 +1,927 0.68% 1,352,004
2014-01-22 2014-01-20 14.016 98,247 -9,632 0.66% 1,376,996
2014-01-20 2014-01-16 14.794 107,879 +1,926 0.73% 1,595,995
2014-01-17 2014-01-15 15.313 105,953 -1,926 0.72% 1,622,501
2014-01-16 2014-01-14 12.874 107,879 +7,705 0.73% 1,388,796
2014-01-13 2014-01-09 12.562 100,174 +1,927 0.68% 1,258,404
2014-01-09 2014-01-07 17.390 98,247 -192,642 0.66% 1,708,495
2014-01-07 2014-01-03 29.589 290,889 +1,926 1.97% 8,607,001
2014-01-06 2014-01-02 32.184 288,963 -2,812 1.96% 9,300,015
2014-01-03 2013-12-31 69.040 291,775 +231 1.97% 20,144,173
2014-01-02 2013-12-27 104.339 291,544 +2,081 1.97% 30,419,347
2013-12-30 2013-12-24 103.820 289,463 -1,927 1.96% 30,051,958
2013-12-27 2013-12-20 100.186 291,390 +1,927 1.97% 29,193,198
2013-12-23 2013-12-19 99.667 289,463 -1,156 1.96% 28,849,880
2013-12-20 2013-12-18 98.629 290,619 +1,156 1.97% 28,663,375
2013-12-19 2013-12-17 96.552 289,463 -1,542 1.96% 27,948,321
2013-12-18 2013-12-16 94.995 291,005 +1,542 1.97% 27,644,024
2013-12-17 2013-12-13 103.301 289,463 -386 1.96% 29,901,699
2013-12-16 2013-12-12 102.781 289,849 +771 1.96% 29,791,112
2013-12-12 2013-12-10 92.400 289,078 -57,793 1.96% 26,710,669
2013-12-09 2013-12-05 76.307 346,871 -5,856 2.35% 26,468,849
2013-12-06 2013-12-04 75.788 352,727 +5,856 2.39% 26,732,605
2013-11-29 2013-11-27 70.078 346,871 -3,852 2.35% 24,308,126
2013-11-28 2013-11-26 67.483 350,723 +3,852 2.37% 23,667,769
2013-11-27 2013-11-25 66.445 346,871 -2,311 2.35% 23,047,705
2013-11-26 2013-11-22 64.368 349,182 +2,311 2.36% 22,476,219
2013-11-21 2013-11-19 58.658 346,871 -4,854 2.35% 20,346,802
2013-11-20 2013-11-18 52.429 351,725 +4,854 2.38% 18,440,570
2013-11-18 2013-11-14 47.757 346,871 -6,626 2.35% 16,565,538
2013-11-15 2013-11-13 47.757 353,497 +3,852 2.39% 16,881,976
2013-11-14 2013-11-12 47.757 349,645 +2,774 2.37% 16,698,016
2013-11-13 2013-11-11 47.757 346,871 -5,239 2.35% 16,565,538
2013-11-12 2013-11-08 47.757 352,110 +5,239 2.38% 16,815,737
2013-11-08 2013-11-06 46.719 346,871 -6,858 2.35% 16,205,418
2013-11-07 2013-11-05 46.719 353,729 +5,394 2.39% 16,525,815
2013-11-05 2013-11-01 46.719 348,335 -3,313 2.36% 16,273,814
2013-11-04 2013-10-31 48.795 351,648 +4,777 2.38% 17,158,753
2013-11-01 2013-10-30 46.719 346,871 -7,474 2.35% 16,205,418
2013-10-31 2013-10-29 46.719 354,345 +7,474 2.40% 16,554,594
2013-10-30 2013-10-28 46.719 346,871 -5,933 2.35% 16,205,418
2013-10-29 2013-10-25 46.200 352,804 +5,933 2.39% 16,299,461
2013-10-24 2013-10-22 43.085 346,871 -5,008 2.35% 14,944,996
2013-10-23 2013-10-21 42.566 351,879 +5,008 2.38% 14,978,107
2013-10-21 2013-10-17 46.719 346,871 -3,852 2.35% 16,205,418
2013-10-16 2013-10-11 49.314 350,723 +3,852 2.37% 17,295,677
2013-10-15 2013-10-10 49.314 346,871 -6,472 2.35% 17,105,719
2013-10-11 2013-10-09 48.795 353,343 +3,082 2.39% 17,241,461
2013-10-10 2013-10-08 51.391 350,261 +3,390 2.37% 18,000,174
2013-10-09 2013-10-07 49.833 346,871 -3,852 2.35% 17,285,779
2013-10-08 2013-10-04 48.795 350,723 +3,852 2.37% 17,113,618
2013-10-07 2013-10-03 48.276 346,871 -9,632 2.35% 16,745,598
2013-10-04 2013-10-02 46.719 356,503 +6,165 2.41% 16,655,414
2013-10-03 2013-09-30 46.719 350,338 +3,467 2.37% 16,367,392
2013-10-02 2013-09-27 46.719 346,871 -9,632 2.35% 16,205,418
2013-09-30 2013-09-26 46.719 356,503 +9,632 2.41% 16,655,414
2013-09-26 2013-09-24 47.757 346,871 -2,465 2.35% 16,565,538
2013-09-25 2013-09-23 47.238 349,336 -8,554 2.36% 16,501,919
2013-09-24 2013-09-19 47.238 357,890 +7,706 2.42% 16,905,993
2013-09-23 2013-09-18 46.719 350,184 +2,851 2.37% 16,360,197
2013-09-19 2013-09-17 46.719 347,333 +462 2.35% 16,227,002
2013-09-18 2013-09-16 47.238 346,871 -9,246 2.35% 16,385,478
2013-09-17 2013-09-13 46.719 356,117 +4,238 2.41% 16,637,380
2013-09-16 2013-09-12 47.757 351,879 +5,008 2.38% 16,804,705
2013-09-13 2013-09-11 46.719 346,871 -11,019 2.35% 16,205,418
2013-09-12 2013-09-10 46.719 357,890 +3,853 2.42% 16,720,213
2013-09-11 2013-09-09 46.719 354,037 +7,166 2.40% 16,540,205
2013-09-09 2013-09-05 46.200 346,871 -8,553 2.35% 16,025,357
2013-09-06 2013-09-04 47.757 355,424 +5,625 2.41% 16,974,004
2013-09-05 2013-09-03 47.757 349,799 +2,928 2.37% 16,705,371
2013-09-04 2013-09-02 46.719 346,871 -8,168 2.35% 16,205,418
2013-09-03 2013-08-30 48.276 355,039 +4,624 2.40% 17,139,918
2013-09-02 2013-08-29 46.200 350,415 -2,620 2.37% 16,189,089
2013-08-30 2013-08-28 49.314 353,035 +5,009 2.39% 17,409,692
2013-08-29 2013-08-27 44.123 348,026 +1,155 2.36% 15,356,079
2013-08-28 2013-08-26 45.681 346,871 -6,935 2.35% 15,845,297
2013-08-27 2013-08-23 40.490 353,806 +6,935 2.39% 14,325,491
2013-08-26 2013-08-22 38.413 346,871 -9,246 2.35% 13,324,454
2013-08-23 2013-08-21 38.932 356,117 +9,246 2.41% 13,864,483
2013-08-22 2013-08-20 38.932 346,871 -11,943 2.35% 13,504,515
2013-08-21 2013-08-19 38.932 358,814 +11,943 2.43% 13,969,484
2013-08-19 2013-08-15 39.451 346,871 -7,936 2.35% 13,684,575
2013-08-16 2013-08-13 39.451 354,807 +7,936 2.40% 13,997,662
2013-08-13 2013-08-09 37.375 346,871 -12,714 2.35% 12,964,334
2013-08-12 2013-08-08 36.337 359,585 +12,714 2.43% 13,066,201
2013-08-09 2013-08-07 36.337 346,871 -9,786 2.35% 12,604,214
2013-08-08 2013-08-06 36.856 356,657 +9,401 2.41% 13,144,947
2013-08-07 2013-08-05 36.337 347,256 -12,714 2.35% 12,618,203
2013-08-06 2013-08-02 41.528 359,970 +13,099 2.44% 14,948,789
2013-08-02 2013-07-31 37.894 346,871 -9,632 2.35% 13,144,394
2013-08-01 2013-07-30 36.337 356,503 +9,632 2.41% 12,954,211
2013-07-31 2013-07-29 38.413 346,871 -9,246 2.35% 13,324,454
2013-07-30 2013-07-26 38.413 356,117 +9,246 2.41% 13,679,624
2013-07-29 2013-07-25 38.413 346,871 -15,796 2.35% 13,324,454
2013-07-26 2013-07-24 36.337 362,667 +15,796 2.45% 13,178,191
2013-07-25 2013-07-23 33.222 346,871 -12,714 2.35% 11,523,852
2013-07-24 2013-07-22 32.703 359,585 +12,714 2.43% 11,759,581
2013-07-23 2013-07-19 28.031 346,871 -14,872 2.35% 9,723,251
2013-07-22 2013-07-18 27.512 361,743 +8,862 2.45% 9,952,352
2013-07-19 2013-07-17 25.436 352,881 +6,010 2.39% 8,975,819
2013-07-17 2013-07-15 25.436 346,871 -11,558 2.35% 8,822,950
2013-07-16 2013-07-12 25.176 358,429 +11,558 2.43% 9,023,907
2013-07-15 2013-07-11 24.917 346,871 -7,705 2.35% 8,642,889
2013-07-12 2013-07-10 25.176 354,576 -7,706 2.40% 8,926,903
2013-07-11 2013-07-09 25.695 362,282 +15,411 2.45% 9,308,971
2013-07-10 2013-07-08 25.955 346,871 -6,935 2.35% 9,003,010
2013-07-09 2013-07-05 25.955 353,806 -9,632 2.39% 9,183,007
2013-07-03 2013-06-28 26.474 363,438 +7,706 2.46% 9,621,665
2013-07-02 2013-06-27 25.176 355,732 -11,559 2.41% 8,956,006
2013-06-28 2013-06-26 25.955 367,291 +20,420 2.49% 9,533,009
2013-06-27 2013-06-25 25.695 346,871 -13,485 2.35% 8,912,980
2013-06-26 2013-06-24 25.695 360,356 -10,017 2.44% 9,259,482
2013-06-25 2013-06-21 25.695 370,373 +13,100 2.51% 9,516,872
2013-06-24 2013-06-20 25.955 357,273 -13,100 2.42% 9,272,993
2013-06-21 2013-06-19 25.955 370,373 +13,870 2.51% 9,613,002
2013-06-20 2013-06-18 25.955 356,503 -7,705 2.41% 9,253,008
2013-06-19 2013-06-17 26.474 364,208 +17,337 2.46% 9,642,050
2013-06-18 2013-06-14 26.474 346,871 -3,852 2.35% 9,183,070
2013-06-17 2013-06-13 26.474 350,723 -13,485 2.37% 9,285,048
2013-06-14 2013-06-11 28.031 364,208 +17,337 2.46% 10,209,229
2013-06-13 2013-06-10 27.512 346,871 -19,264 2.35% 9,543,190
2013-06-11 2013-06-07 27.512 366,135 +16,182 2.48% 10,073,186
2013-06-10 2013-06-06 27.512 349,953 -15,411 2.37% 9,627,983
2013-06-07 2013-06-05 27.512 365,364 +18,493 2.47% 10,051,974
2013-06-06 2013-06-04 27.512 346,871 -18,879 2.35% 9,543,190
2013-06-05 2013-06-03 26.993 365,750 +18,879 2.48% 9,872,733
2013-06-04 2013-05-31 26.993 346,871 -17,723 2.35% 9,363,130
2013-06-03 2013-05-30 26.474 364,594 +17,723 2.47% 9,652,269
2013-05-31 2013-05-29 26.474 346,871 -16,875 2.35% 9,183,070
2013-05-30 2013-05-28 25.955 363,746 +15,026 2.46% 9,440,999
2013-05-29 2013-05-27 26.993 348,720 -15,488 2.36% 9,413,040
2013-05-28 2013-05-24 26.993 364,208 +13,562 2.46% 9,831,110
2013-05-27 2013-05-23 26.474 350,646 +3,775 2.37% 9,283,009
2013-05-24 2013-05-22 25.955 346,871 -15,796 2.35% 9,003,010
2013-05-23 2013-05-21 23.359 362,667 +15,796 2.45% 8,471,694
2013-05-22 2013-05-20 22.062 346,871 -20,805 2.35% 7,652,558
2013-05-21 2013-05-16 21.802 367,676 +20,805 2.49% 8,016,122
2013-05-20 2013-05-15 19.466 346,871 -13,485 2.35% 6,752,257
2013-05-16 2013-05-14 19.726 360,356 +5,780 2.44% 7,108,289
2013-05-15 2013-05-13 19.726 354,576 +7,705 2.40% 6,994,274
2013-05-09 2013-05-07 19.726 346,871 -4,007 2.35% 6,842,287
2013-05-08 2013-05-06 19.726 350,878 +4,007 2.37% 6,921,328
2013-05-06 2013-05-02 19.726 346,871 -12,560 2.35% 6,842,287
2013-05-03 2013-04-30 19.985 359,431 +6,165 2.43% 7,183,333
2013-05-02 2013-04-29 19.985 353,266 +6,395 2.39% 7,060,123
2013-04-29 2013-04-25 19.726 346,871 -8,861 2.35% 6,842,287
2013-04-26 2013-04-24 19.726 355,732 +8,861 2.41% 7,017,077
2013-03-04 2013-02-28 17.390 346,871 -8,784 2.35% 6,032,017
2013-02-26 2013-02-22 17.909 355,655 +8,784 2.41% 6,369,388
2013-02-19 2013-02-15 18.688 346,871 -23,117 2.35% 6,482,167
2013-02-07 2013-02-05 18.428 369,988 +23,117 2.50% 6,818,137
2013-02-01 2013-01-30 18.168 346,871 -23,117 2.35% 6,302,107
2013-01-29 2013-01-25 18.168 369,988 +23,117 2.50% 6,722,107
2013-01-17 2013-01-15 18.688 346,871 -9,632 2.35% 6,482,167
2013-01-15 2013-01-11 19.985 356,503 +9,632 2.41% 7,124,816
2013-01-09 2013-01-07 20.764 346,871 -28,896 2.35% 7,202,408
2013-01-03 2012-12-31 21.283 375,767 +28,896 2.54% 7,997,463
2012-12-21 2012-12-19 19.207 346,871 -17,337 2.35% 6,662,227
2012-12-18 2012-12-14 18.947 364,208 +7,705 2.46% 6,900,683
2012-12-13 2012-12-11 20.764 356,503 -9,632 2.41% 7,402,406
2012-12-11 2012-12-07 20.764 366,135 +19,264 2.48% 7,602,404
2012-12-06 2012-12-04 18.688 346,871 -18,493 2.35% 6,482,167
2012-11-29 2012-11-27 18.947 365,364 +18,493 2.47% 6,922,586
2012-11-21 2012-11-19 20.504 346,871 -18,570 2.35% 7,112,378
2012-11-19 2012-11-15 20.764 365,441 +6,781 2.47% 7,587,994
2012-11-16 2012-11-14 20.764 358,660 +9,247 2.43% 7,447,194
2012-11-15 2012-11-13 20.764 349,413 -771 2.36% 7,255,190
2012-11-14 2012-11-12 20.504 350,184 -2,312 2.37% 7,180,309
2012-11-13 2012-11-09 20.764 352,496 -18,493 2.39% 7,319,205
2012-11-12 2012-11-08 20.504 370,989 -1,696 2.51% 7,606,903
2012-11-09 2012-11-07 20.504 372,685 +12,329 2.52% 7,641,678
2012-11-06 2012-11-02 21.543 360,356 -2,311 2.44% 7,763,000
2012-11-05 2012-11-01 21.283 362,667 -5,779 2.45% 7,718,655
2012-11-02 2012-10-31 22.321 368,446 -11,559 2.49% 8,224,169
2012-10-31 2012-10-29 21.802 380,005 +9,632 2.57% 8,284,920
2012-10-30 2012-10-26 22.062 370,373 -2,774 2.51% 8,171,052
2012-10-29 2012-10-25 22.062 373,147 -1,926 2.53% 8,232,251
2012-10-25 2012-10-22 21.802 375,073 -1,927 2.54% 8,177,392
2012-10-24 2012-10-19 22.321 377,000 -19,572 2.55% 8,415,105
2012-10-22 2012-10-18 22.581 396,572 -9,324 2.68% 8,954,906
2012-10-19 2012-10-17 22.062 405,896 -16,028 2.75% 8,954,749
2012-10-18 2012-10-16 21.543 421,924 -1,926 2.86% 9,089,334
2012-10-17 2012-10-15 20.764 423,850 -68,118 2.87% 8,800,795
2012-10-16 2012-10-12 20.504 491,968 -3,853 3.33% 10,087,503
2012-10-12 2012-10-10 20.504 495,821 -6,165 3.36% 10,166,506
2012-10-11 2012-10-09 19.985 501,986 +43,460 3.40% 10,032,336
2012-10-10 2012-10-08 18.947 458,526 -50,318 3.10% 8,687,735
2012-10-09 2012-10-05 18.947 508,844 -2,774 3.44% 9,641,115
2012-10-03 2012-09-27 19.207 511,618 +53,940 3.46% 9,826,464
2012-09-28 2012-09-26 18.688 457,678 -7,706 3.10% 8,552,878
2012-09-21 2012-09-19 16.611 465,384 -67,578 3.15% 7,730,563
2012-09-17 2012-09-13 14.275 532,962 +48,160 3.61% 7,608,143
2012-09-14 2012-09-12 14.275 484,802 -25,043 3.28% 6,920,649
2012-09-12 2012-09-10 14.275 509,845 -28,897 3.45% 7,278,143
2012-09-07 2012-09-05 14.016 538,742 +17,338 3.65% 7,550,824
2012-09-06 2012-09-04 14.016 521,404 +50,087 3.53% 7,307,820
2012-09-05 2012-09-03 14.016 471,317 -73,204 3.19% 6,605,818
2012-08-30 2012-08-28 15.313 544,521 -19,264 3.68% 8,338,470
2012-08-29 2012-08-27 14.794 563,785 +88,615 3.82% 8,340,808
2012-08-28 2012-08-24 13.756 475,170 -85,533 3.22% 6,536,490
2012-08-23 2012-08-21 15.054 560,703 -19,264 3.79% 8,440,742
2012-08-20 2012-08-16 12.251 579,967 +44,308 3.92% 7,105,015
2012-08-16 2012-08-14 12.095 535,659 +42,381 3.62% 6,478,792
2012-08-15 2012-08-13 11.005 493,278 -96,321 3.34% 5,428,469
2012-08-08 2012-08-06 7.942 589,599 +96,321 3.99% 4,682,717
2012-08-07 2012-08-03 7.942 493,278 -86,689 3.34% 3,917,716
2012-08-06 2012-08-02 7.527 579,967 +250,434 3.92% 4,365,369
2012-07-31 2012-07-27 7.267 329,533 +48,161 2.23% 2,394,841
2012-07-30 2012-07-26 7.164 281,372 +38,528 1.90% 2,015,625
2012-06-20 2012-06-18 6.361 242,844 -28,637 9.86% 1,544,846
2012-05-09 2012-05-07 10.169 271,481 -21,536 9.86% 2,760,710
2012-02-23 2012-02-21 24.610 293,017 -6,461 10.64% 7,211,173
2012-02-21 2012-02-17 23.681 299,478 +4,307 10.88% 7,092,059
2012-02-09 2012-02-07 20.199 295,171 +2,154 10.72% 5,962,113
2012-01-19 2012-01-17 17.181 293,017 +185,208 10.64% 5,034,215
2012-01-04 2011-12-30 16.252 107,809 -13 4.69% 1,752,106
2011-09-07 2011-09-05 17.645 107,822 -2,048,609 4.69% 1,902,516
2011-08-24 2011-08-22 18.574 2,156,431 +2,048,609 93.71% 40,052,792
2011-06-24 2011-06-22 45.505 107,822 +10,768 4.69% 4,906,488
2011-06-23 2011-06-21 42.719 97,054 +64,608 4.22% 4,146,088
2011-06-22 2011-06-20 43.648 32,446 +32,304 1.41% 1,416,205
2011-06-01 2011-05-30 54.792 142 -539 0.01% 7,781
2011-05-31 2011-05-27 58.507 681 +539 0.03% 39,843
2011-02-18 2011-02-16 149.518 142 -280 0.01% 21,232
2011-01-31 2011-01-27 166.234 422 +237 0.02% 70,151
2011-01-27 2011-01-25 159.733 185 -259 0.01% 29,551
2011-01-25 2011-01-21 161.591 444 +259 0.02% 71,746
2011-01-17 2011-01-13 165.305 185 -43 0.01% 30,582
2011-01-04 2010-12-31 189.451 228 +97 0.01% 43,195
2010-12-20 2010-12-16 224.741 131 +131 0.03% 29,441
2010-12-17 2010-12-15 215.454 0 -452
2010-12-06 2010-12-02 259.257 452 +379 0.10% 117,184
2010-11-22 2010-11-18 339.915 73 -17 0.01% 24,814
2010-11-12 2010-11-10 368.721 90 +17 0.01% 33,185
2010-11-01 2010-10-28 305.347 73 -69 0.01% 22,290
2010-10-25 2010-10-21 362.960 142 +69 0.02% 51,540
2010-10-20 2010-10-18 397.528 73 -17 0.01% 29,020
2010-10-14 2010-10-12 478.185 90 -11 0.01% 43,037
2010-10-13 2010-10-11 501.231 101 -86 0.01% 50,624
2010-10-12 2010-10-08 558.843 187 +86 0.03% 104,504
2010-10-07 2010-10-05 576.127 101 +11 0.01% 58,189
2010-08-30 2010-08-26 772.010 90 -18 0.01% 69,481
2010-08-09 2010-08-05 985.177 108 +18 0.02% 106,399
2010-05-17 2010-05-13 1584.349 90 -4 0.03% 142,591
2010-05-14 2010-05-12 1469.124 94 +4 0.03% 138,098
2010-05-03 2010-04-29 1555.543 90 +17 0.03% 139,999
2010-04-26 2010-04-22 1728.381 73 -179 0.02% 126,172
2010-04-23 2010-04-21 1814.800 252 +174 0.07% 457,330
2010-04-21 2010-04-19 1641.962 78 -17 0.02% 128,073
2010-04-13 2010-04-09 1584.349 95 -47 0.03% 150,513
2010-04-12 2010-04-08 1555.543 142 +40 0.04% 220,887
2010-03-31 2010-03-29 1526.737 102 -2 0.03% 155,727
2010-03-29 2010-03-25 1497.930 104 -87 0.03% 155,785
2010-03-24 2010-03-22 1497.930 191 +9 0.05% 286,105
2010-03-22 2010-03-18 1584.349 182 +87 0.05% 288,352
2010-03-01 2010-02-25 1670.769 95 -35 0.03% 158,723
2010-02-25 2010-02-23 1670.769 130 -35 0.04% 217,200
2010-02-24 2010-02-22 1670.769 165 +9 0.05% 275,677
2010-02-23 2010-02-19 1641.962 156 +52 0.04% 256,146
2010-02-22 2010-02-18 1641.962 104 +35 0.03% 170,764
2010-01-28 2010-01-26 1526.737 69 +17 0.02% 105,345
2010-01-25 2010-01-21 1699.575 52 -17 0.01% 88,378
2010-01-18 2010-01-14 2016.445 69 +17 0.02% 139,135
2009-12-29 2009-12-24 1526.737 52 -70 0.01% 79,390
2009-12-17 2009-12-15 1670.769 122 +35 0.03% 203,834
2009-12-15 2009-12-11 1843.607 87 +70 0.03% 160,394
2009-12-04 2009-12-02 2045.251 17 +17 0.01% 34,769
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top