History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -148,977
2018-01-16 2018-01-12 0.203 148,977 -4,033 0.01% 30,242
2017-07-07 2017-07-05 0.149 153,010 -10,000 0.01% 22,798
2017-06-23 2017-06-21 0.150 163,010 -20,000 0.01% 24,452
2017-06-20 2017-06-16 0.143 183,010 +90,000 0.01% 26,170
2017-06-09 2017-06-07 0.177 93,010 -50,000 0.02% 16,463
2017-05-17 2017-05-15 0.218 143,010 +13,893 0.04% 31,204
2017-01-09 2017-01-05 0.194 129,117 -808,953 0.04% 25,027
2016-11-30 2016-11-28 0.277 938,070 -14 0.27% 259,753
2016-11-28 2016-11-24 0.277 938,084 -180,570 0.27% 259,756
2016-11-25 2016-11-23 0.265 1,118,654 -180,570 0.32% 296,127
2016-11-23 2016-11-21 0.266 1,299,224 -180,570 0.38% 345,366
2016-11-11 2016-11-09 0.233 1,479,794 -1,090,643 0.43% 344,195
2016-11-09 2016-11-07 0.234 2,570,437 -158,901 0.74% 600,723
2016-10-27 2016-10-25 0.195 2,729,338 +361,140 0.79% 532,053
2016-10-26 2016-10-24 0.205 2,368,198 +180,570 0.68% 485,260
2016-10-14 2016-10-12 0.222 2,187,628 +397,253 0.63% 484,605
2016-10-12 2016-10-07 0.219 1,790,375 +216,684 0.52% 392,639
2016-10-06 2016-10-04 0.218 1,573,691 +166,125 0.55% 343,376
2016-09-21 2016-09-19 0.226 1,407,566 +93,896 0.49% 318,041
2016-09-20 2016-09-15 0.227 1,313,670 +180,570 0.46% 298,280
2016-09-08 2016-09-06 0.260 1,133,100 +72,228 0.39% 294,931
2016-09-05 2016-09-01 0.282 1,060,872 +281,689 0.37% 299,632
2016-08-03 2016-07-29 0.266 779,183 -49,068 0.27% 207,126
2016-07-28 2016-07-26 0.282 828,251 +93,896 0.29% 233,930
2016-07-21 2016-07-19 0.299 734,355 +187,793 0.25% 219,611
2016-06-16 2016-06-14 0.316 546,562 -187,793 0.23% 172,532
2016-06-10 2016-06-07 0.316 734,355 +45,143 0.31% 231,812
2016-05-27 2016-05-25 0.327 689,212 -36,114 0.29% 225,195
2016-05-12 2016-05-10 0.343 725,326 +498,373 0.30% 249,046
2016-04-26 2016-04-22 0.327 226,953 +57,782 0.09% 74,155
2016-04-21 2016-04-19 0.338 169,171 +36,114 0.07% 57,149
2015-12-29 2015-12-24 0.438 133,057 +18,057 0.07% 58,213
2015-12-22 2015-12-18 0.361 115,000 -26,081 0.06% 41,531
2015-12-03 2015-12-01 0.388 141,081 +11,077 0.06% 54,771
2015-10-13 2015-10-09 0.623 130,004 -261,395 0.05% 80,988
2015-10-12 2015-10-08 0.668 391,399 -143,989 0.16% 261,497
2015-09-21 2015-09-17 0.659 535,388 -11,076 0.22% 352,864
2015-09-16 2015-09-14 0.659 546,464 +11,076 0.22% 360,164
2015-09-15 2015-09-11 0.677 535,388 -33,228 0.22% 362,531
2015-09-11 2015-09-09 0.632 568,616 +88,609 0.23% 359,362
2015-09-01 2015-08-28 0.650 480,007 +166,140 0.20% 312,029
2015-08-25 2015-08-21 0.695 313,867 +166,141 0.13% 218,199
2015-08-24 2015-08-20 0.749 147,726 -33,228 0.06% 110,701
2015-08-14 2015-08-12 0.903 180,954 +33,228 0.07% 163,374
2015-08-12 2015-08-10 0.984 147,726 -26,583 0.06% 145,378
2015-08-07 2015-08-05 0.921 174,309 -11,076 0.07% 160,522
2015-08-05 2015-08-03 0.885 185,385 -11,076 0.08% 164,027
2015-07-30 2015-07-28 1.038 196,461 +15,507 0.08% 203,981
2015-07-29 2015-07-27 0.993 180,954 +22,152 0.07% 179,712
2015-07-28 2015-07-24 1.147 158,802 +15,506 0.06% 182,085
2015-07-24 2015-07-22 1.264 143,296 +11,076 0.06% 181,125
2015-07-23 2015-07-21 1.345 132,220 -35,443 0.05% 177,868
2015-07-22 2015-07-20 1.111 167,663 -48,735 0.07% 186,191
2015-07-21 2015-07-17 1.129 216,398 +33,229 0.09% 244,219
2015-07-17 2015-07-15 3.837 183,169 +182,466 0.07% 702,840
2015-07-10 2015-07-08 7.223 703 -11,076 0.01% 5,078
2015-07-09 2015-07-07 7.223 11,779 +11,076 0.15% 85,077
2015-07-03 2015-06-30 6.410 703 -2,769 0.01% 4,506
2015-06-30 2015-06-26 6.320 3,472 -5,649 0.04% 21,943
2015-06-29 2015-06-25 6.681 9,121 +5,095 0.12% 60,938
2015-06-25 2015-06-23 6.771 4,026 -4,430 0.05% 27,262
2015-06-23 2015-06-19 6.591 8,456 +4,430 0.11% 55,732
2015-06-22 2015-06-18 7.584 4,026 -1,107 0.05% 30,533
2015-06-19 2015-06-17 8.216 5,133 -14,067 0.06% 42,172
2015-06-18 2015-06-16 5.778 19,200 +12,184 0.24% 110,942
2015-06-17 2015-06-15 7.765 7,016 +111 0.09% 54,476
2015-06-16 2015-06-12 2.645 6,905 +1,107 0.09% 18,266
2015-06-15 2015-06-11 1.354 5,798 -22,296 0.07% 7,851
2015-06-12 2015-06-10 1.429 28,094 -21,552 0.05% 40,154
2015-06-11 2015-06-09 1.550 49,646 +13,294 0.05% 76,933
2015-06-10 2015-06-08 1.640 36,352 -46,527 0.04% 59,614
2015-06-09 2015-06-05 1.715 82,879 -19,940 0.09% 142,149
2015-06-08 2015-06-04 1.700 102,819 +19,940 0.11% 174,802
2015-06-04 2015-06-02 1.805 82,879 -19,940 0.09% 149,630
2015-06-02 2015-05-29 1.790 102,819 -13,294 0.11% 184,083
2015-06-01 2015-05-28 1.670 116,113 +26,587 0.12% 193,909
2015-05-28 2015-05-26 1.881 89,526 +66,467 0.09% 168,365
2015-05-27 2015-05-22 1.670 23,059 -5,982 0.02% 38,509
2015-05-06 2015-05-04 1.745 29,041 -112,994 0.03% 50,683
2015-05-05 2015-04-30 1.625 142,035 -180,790 0.15% 230,788
2015-05-04 2015-04-29 1.535 322,825 -203,389 0.34% 495,406
2015-04-28 2015-04-24 1.535 526,214 +66,467 0.55% 807,526
2015-04-27 2015-04-23 1.580 459,747 +37,221 0.48% 726,277
2015-04-23 2015-04-21 1.219 422,526 -23,928 0.44% 514,911
2015-04-22 2015-04-20 1.309 446,454 -33,233 0.47% 584,373
2015-04-21 2015-04-17 1.384 479,687 +53,173 0.50% 663,956
2015-04-20 2015-04-16 1.068 426,514 -111,664 0.45% 455,602
2015-04-17 2015-04-15 0.978 538,178 +15,952 0.57% 526,300
2015-04-16 2015-04-14 1.023 522,226 +26,587 0.55% 534,271
2015-04-15 2015-04-13 0.963 495,639 -66,467 0.52% 477,243
2015-04-14 2015-04-10 0.812 562,106 +66,467 0.59% 456,673
2015-04-09 2015-04-02 0.767 495,639 -132,934 0.52% 380,303
2015-04-08 2015-04-01 0.707 628,573 -2 0.66% 444,475
2015-03-24 2015-03-20 0.707 628,575 -13,294 0.66% 444,476
2015-03-23 2015-03-19 0.752 641,869 -6,646 0.67% 482,848
2015-02-02 2015-01-29 1.113 648,515 -19,940 0.68% 722,014
2015-01-30 2015-01-28 1.143 668,455 -13,294 0.70% 764,328
2015-01-29 2015-01-27 1.143 681,749 +107,677 0.72% 779,528
2015-01-26 2015-01-22 1.053 574,072 +13,293 0.60% 604,586
2015-01-12 2015-01-08 1.113 560,779 +13,294 0.71% 624,334
2014-12-23 2014-12-19 1.053 547,485 +66,467 0.69% 576,586
2014-12-10 2014-12-08 1.625 481,018 +46,527 0.61% 781,590
2014-11-25 2014-11-21 2.136 434,491 +21,269 0.55% 928,246
2014-11-21 2014-11-19 2.031 413,222 -6,647 0.52% 839,288
2014-11-19 2014-11-17 2.091 419,869 +66,467 0.53% 878,056
2014-11-12 2014-11-10 2.182 353,402 -15,952 0.45% 770,958
2014-11-07 2014-11-05 2.182 369,354 +9,306 0.47% 805,758
2014-10-21 2014-10-17 2.362 360,048 -26,587 0.45% 850,460
2014-10-14 2014-10-10 2.377 386,635 +15,952 0.59% 919,077
2014-10-13 2014-10-09 2.482 370,683 +33,233 0.56% 920,196
2014-10-07 2014-10-03 2.166 337,450 +54,503 0.51% 731,081
2014-09-29 2014-09-25 2.543 282,947 +79,761 0.43% 719,425
2014-09-26 2014-09-24 2.558 203,186 +13,293 0.31% 519,681
2014-09-24 2014-09-22 2.618 189,893 +46,527 0.29% 497,109
2014-09-22 2014-09-18 2.588 143,366 +39,880 0.22% 370,995
2014-09-19 2014-09-17 2.678 103,486 +15,954 0.16% 277,138
2014-09-18 2014-09-16 2.528 87,532 +6,647 0.13% 221,243
2014-09-16 2014-09-12 5.642 80,885 +77,240 0.12% 456,345
2014-09-02 2014-08-29 9.027 3,645 -20 0.05% 32,904
2014-08-27 2014-08-25 5.943 3,665 -59,573 0.05% 21,780
2014-08-13 2014-08-11 3.945 63,238 +44,910 0.86% 249,483
2014-08-12 2014-08-08 4.257 18,328 -15,412 0.09% 78,015
2014-08-11 2014-08-07 4.568 33,740 -1,926 0.16% 154,127
2014-08-08 2014-08-06 5.191 35,666 +6,627 0.17% 185,142
2014-08-07 2014-08-05 4.672 29,039 +7,705 0.14% 135,667
2014-07-29 2014-07-25 4.101 21,334 +771 0.10% 87,488
2014-07-24 2014-07-22 3.789 20,563 -7,706 0.10% 77,922
2014-07-07 2014-07-03 3.789 28,269 -3,621 0.13% 107,123
2014-06-20 2014-06-18 5.399 31,890 +7,705 0.15% 172,162
2014-06-18 2014-06-16 5.762 24,185 +5,780 0.11% 139,354
2014-06-16 2014-06-12 6.385 18,405 -40,686 0.09% 117,514
2014-06-13 2014-06-11 5.295 59,091 +13,639 0.28% 312,875
2014-06-12 2014-06-10 4.620 45,452 -771 0.21% 209,987
2014-05-23 2014-05-21 4.828 46,223 -11,944 0.26% 223,147
2014-05-16 2014-05-14 4.880 58,167 +19,264 0.33% 283,827
2014-05-14 2014-05-12 5.139 38,903 -3,852 0.22% 199,925
2014-05-09 2014-05-07 5.606 42,755 +3,852 0.24% 239,696
2014-05-08 2014-05-05 5.399 38,903 +2,543 0.22% 210,023
2014-04-28 2014-04-24 7.008 36,360 -5,779 0.21% 254,805
2014-04-25 2014-04-23 7.579 42,139 +5,779 0.24% 319,365
2014-04-24 2014-04-22 7.579 36,360 +7,706 0.21% 275,567
2014-04-14 2014-04-10 8.617 28,654 -2,312 0.16% 246,912
2014-04-11 2014-04-09 9.032 30,966 -3,853 0.17% 279,695
2014-04-10 2014-04-08 10.382 34,819 +617 0.20% 361,490
2014-04-04 2014-04-02 9.396 34,202 +6,164 0.19% 321,351
2014-04-01 2014-03-28 8.980 28,038 -4,392 0.16% 251,793
2014-03-31 2014-03-27 8.513 32,430 +1,310 0.18% 276,084
2014-03-24 2014-03-20 10.953 31,120 +1,156 0.18% 340,857
2014-03-20 2014-03-18 11.939 29,964 +771 0.17% 357,748
2014-03-17 2014-03-13 12.251 29,193 +2,697 0.16% 357,635
2014-03-13 2014-03-11 12.926 26,496 +924 0.15% 342,475
2014-03-10 2014-03-06 12.562 25,572 +1,927 0.14% 321,240
2014-03-07 2014-03-05 12.614 23,645 +7,551 0.13% 298,260
2014-03-06 2014-03-04 12.303 16,094 -1,156 0.09% 197,999
2014-02-14 2014-02-12 13.237 17,250 +5,780 0.10% 228,338
2014-02-13 2014-02-11 13.756 11,470 -15,026 0.06% 157,783
2014-02-12 2014-02-10 14.275 26,496 -9,633 0.15% 378,236
2014-02-11 2014-02-07 12.406 36,129 +2,466 0.20% 448,233
2014-02-10 2014-02-06 11.628 33,663 +1,156 0.19% 391,427
2014-02-05 2014-01-30 11.784 32,507 -77 0.18% 383,047
2014-01-28 2014-01-24 12.822 32,584 -616 0.18% 417,783
2014-01-27 2014-01-23 13.497 33,200 +1,926 0.22% 448,086
2014-01-20 2014-01-16 14.794 31,274 -1,464 0.21% 462,677
2014-01-17 2014-01-15 15.313 32,738 -1,849 0.22% 501,330
2014-01-16 2014-01-14 12.874 34,587 +4,315 0.23% 445,261
2014-01-14 2014-01-10 12.770 30,272 +9,632 0.20% 386,568
2014-01-10 2014-01-08 12.977 20,640 +5,856 0.14% 267,855
2014-01-09 2014-01-07 17.390 14,784 +2,543 0.10% 257,091
2014-01-08 2014-01-06 25.695 12,241 -3,313 0.08% 314,537
2014-01-07 2014-01-03 29.589 15,554 +12,406 0.11% 460,221
2014-01-06 2014-01-02 32.184 3,148 +1,926 0.02% 101,316
2014-01-03 2013-12-31 69.040 1,222 +540 0.01% 84,367
2013-12-16 2013-12-12 102.781 682 +385 0.00% 70,097
2013-08-07 2013-08-05 36.337 297 -385 0.00% 10,792
2013-05-15 2013-05-13 19.726 682 -10 0.00% 13,453
2012-08-01 2012-07-30 7.267 692 -9,863 0.00% 5,029
2012-06-29 2012-06-27 6.385 10,555 -1,927 0.43% 67,393
2012-06-26 2012-06-22 6.644 12,482 +1,927 0.51% 82,936
2012-06-22 2012-06-20 7.786 10,555 +3,853 0.43% 82,186
2012-06-20 2012-06-18 6.361 6,702 -791 0.27% 42,635
2012-05-21 2012-05-17 7.244 7,493 -3,704 0.27% 54,277
2012-05-14 2012-05-10 9.983 11,197 +6,719 0.41% 111,783
2012-05-11 2012-05-09 9.101 4,478 +862 0.16% 40,755
2012-05-10 2012-05-08 10.123 3,616 +2,842 0.13% 36,603
2012-02-21 2012-02-17 23.681 774 -861 0.03% 18,329
2012-02-10 2012-02-08 22.288 1,635 -86 0.06% 36,441
2011-12-21 2011-12-19 16.484 1,721 +517 0.07% 28,369
2011-12-20 2011-12-16 16.252 1,204 +430 0.05% 19,567
2011-11-24 2011-11-22 17.645 774 -24 0.03% 13,657
2011-11-07 2011-11-03 17.877 798 -862 0.03% 14,266
2011-09-12 2011-09-08 19.502 1,660 -21 0.07% 32,374
2011-09-07 2011-09-05 17.645 1,681 -61,667 0.07% 29,661
2011-08-24 2011-08-22 18.574 63,348 +60,181 2.75% 1,176,604
2011-08-23 2011-08-19 19.502 3,167 -65 0.14% 61,764
2011-08-11 2011-08-09 21.360 3,232 +215 0.14% 69,035
2011-07-21 2011-07-19 28.789 3,017 +539 0.13% 86,857
2011-07-19 2011-07-15 31.575 2,478 -539 0.11% 78,243
2011-06-21 2011-06-17 43.648 3,017 -323 0.13% 131,686
2011-06-08 2011-06-03 51.078 3,340 +1,163 0.15% 170,599
2011-06-03 2011-06-01 50.149 2,177 +194 0.09% 109,174
2011-05-31 2011-05-27 58.507 1,983 +22 0.09% 116,019
2011-05-18 2011-05-16 67.794 1,961 -108 0.10% 132,944
2011-05-17 2011-05-13 77.081 2,069 -152 0.11% 159,480
2011-05-13 2011-05-11 102.155 2,221 -130 0.12% 226,886
2011-05-11 2011-05-06 103.084 2,351 +539 0.12% 242,350
2011-04-27 2011-04-21 119.800 1,812 +129 0.09% 217,078
2011-01-27 2011-01-25 159.733 1,683 -43 0.09% 268,831
2011-01-25 2011-01-21 161.591 1,726 +605 0.10% 278,906
2011-01-07 2011-01-05 174.592 1,121 +43 0.06% 195,718
2011-01-06 2011-01-04 185.736 1,078 +64 0.06% 200,224
2011-01-04 2010-12-31 189.451 1,014 +533 0.06% 192,104
2010-12-23 2010-12-21 210.811 481 -6 0.11% 101,400
2010-12-20 2010-12-16 224.741 487 +487 0.11% 109,449
2010-12-17 2010-12-15 215.454 0 -4,867
2010-12-06 2010-12-02 259.257 4,867 +4,082 1.09% 1,261,805
2010-12-03 2010-12-01 270.780 785 +87 0.11% 212,562
2010-11-15 2010-11-11 339.915 698 -52 0.10% 237,261
2010-11-12 2010-11-10 368.721 750 -121 0.10% 276,541
2010-11-11 2010-11-09 316.870 871 +173 0.12% 275,994
2010-11-08 2010-11-04 282.302 698 -10 0.10% 197,047
2010-11-02 2010-10-29 293.825 708 -35 0.10% 208,028
2010-11-01 2010-10-28 305.347 743 -122 0.10% 226,873
2010-10-26 2010-10-22 397.528 865 -35 0.12% 343,861
2010-10-25 2010-10-21 362.960 900 +35 0.13% 326,664
2010-10-22 2010-10-20 380.244 865 +17 0.12% 328,911
2010-10-21 2010-10-19 380.244 848 -139 0.12% 322,447
2010-10-19 2010-10-15 414.811 987 +52 0.14% 409,419
2010-10-18 2010-10-14 432.095 935 +130 0.13% 404,009
2010-10-15 2010-10-13 403.289 805 +37 0.11% 324,648
2010-10-14 2010-10-12 478.185 768 +82 0.11% 367,246
2010-10-07 2010-10-05 576.127 686 +9 0.10% 395,223
2010-10-04 2010-09-29 656.785 677 +30 0.09% 444,643
2010-09-21 2010-09-17 823.862 647 +5 0.09% 533,039
2010-08-16 2010-08-12 979.416 642 +8 0.10% 628,785
2010-07-30 2010-07-28 985.177 634 -8 0.10% 624,602
2010-07-29 2010-07-27 979.416 642 -9 0.10% 628,785
2010-07-28 2010-07-26 927.565 651 +9 0.10% 603,845
2010-06-29 2010-06-25 1313.570 642 -18 0.11% 843,312
2010-06-28 2010-06-24 1319.331 660 -26 0.11% 870,758
2010-06-22 2010-06-18 1146.493 686 -78 0.12% 786,494
2010-06-17 2010-06-14 1152.254 764 +78 0.14% 880,322
2010-06-11 2010-06-09 1140.732 686 -34 0.13% 782,542
2010-06-09 2010-06-07 1175.299 720 +34 0.14% 846,215
2010-06-07 2010-06-03 1273.241 686 -82 0.14% 873,443
2010-06-03 2010-06-01 1209.867 768 +82 0.17% 929,178
2010-06-02 2010-05-31 1238.673 686 -52 0.16% 849,730
2010-06-01 2010-05-28 1209.867 738 +113 0.17% 892,882
2010-05-31 2010-05-27 1134.970 625 +10 0.14% 709,356
2010-05-26 2010-05-24 1106.164 615 -18 0.17% 680,291
2010-05-25 2010-05-20 1111.925 633 -52 0.18% 703,849
2010-05-24 2010-05-19 1169.538 685 -17 0.19% 801,133
2010-05-19 2010-05-17 1423.034 702 -17 0.20% 998,970
2010-05-18 2010-05-14 1440.318 719 +179 0.20% 1,035,588
2010-05-17 2010-05-13 1584.349 540 -35 0.15% 855,549
2010-05-14 2010-05-12 1469.124 575 +18 0.16% 844,746
2010-05-13 2010-05-11 1555.543 557 +17 0.16% 866,437
2010-05-12 2010-05-10 1670.769 540 -35 0.15% 902,215
2010-05-10 2010-05-06 1526.737 575 +27 0.16% 877,874
2010-05-07 2010-05-05 1555.543 548 -18 0.15% 852,438
2010-04-27 2010-04-23 1613.156 566 +200 0.16% 913,046
2010-04-26 2010-04-22 1728.381 366 +17 0.10% 632,588
2010-04-23 2010-04-21 1814.800 349 +26 0.10% 633,365
2010-04-22 2010-04-20 1901.219 323 -208 0.09% 614,094
2010-04-21 2010-04-19 1641.962 531 +9 0.15% 871,882
2010-04-19 2010-04-15 1670.769 522 -18 0.15% 872,141
2010-04-16 2010-04-14 1497.930 540 -173 0.15% 808,882
2010-04-14 2010-04-12 1526.737 713 -9 0.20% 1,088,563
2010-04-12 2010-04-08 1555.543 722 +298 0.20% 1,123,102
2010-04-09 2010-04-07 1469.124 424 -17 0.12% 622,909
2010-04-01 2010-03-30 1497.930 441 -208 0.12% 660,587
2010-03-31 2010-03-29 1526.737 649 +61 0.18% 990,852
2010-03-26 2010-03-24 1497.930 588 +46 0.16% 880,783
2010-03-25 2010-03-23 1497.930 542 +474 0.15% 811,878
2010-03-22 2010-03-18 1584.349 68 -17 0.02% 107,736
2010-03-08 2010-03-04 1440.318 85 +17 0.02% 122,427
2010-02-18 2010-02-12 1728.381 68 -17 0.02% 117,530
2010-01-29 2010-01-27 1497.930 85 +17 0.02% 127,324
2010-01-19 2010-01-15 2016.445 68 +11 0.02% 137,118
2010-01-18 2010-01-14 2016.445 57 -18 0.02% 114,937
2010-01-15 2010-01-13 2160.477 75 +18 0.02% 162,036
2010-01-14 2010-01-12 1987.638 57 +17 0.02% 113,295
2010-01-07 2010-01-05 1584.349 40 -15 0.01% 63,374
2009-12-21 2009-12-17 1584.349 55 +15 0.02% 87,139
2009-12-04 2009-12-02 2045.251 40 -33 0.01% 81,810
2009-11-06 2009-11-04 2016.445 73 +5 0.02% 147,200
2009-06-05 2009-06-03 1843.607 68 +33 0.02% 125,365
2009-05-25 2009-05-21 1526.737 35 +18 0.01% 53,436
2007-11-23 2007-11-21 4148.115 17 -7 0.01% 70,518
2007-10-25 2007-10-23 3975.277 24 -7 0.01% 95,407
2007-08-14 2007-08-10 3917.664 31 -18 0.01% 121,448
2007-08-09 2007-08-07 3975.277 49 -27 0.02% 194,789
2007-08-08 2007-08-06 4032.889 76 -18 0.03% 306,500
2007-08-07 2007-08-03 4205.728 94 -8 0.03% 395,338
2007-08-01 2007-07-30 4378.566 102 +17 0.03% 446,614
2007-07-30 2007-07-26 4320.953 85 -9 0.03% 367,281
2007-07-27 2007-07-25 4378.566 94 +9 0.03% 411,585
2007-07-26 2007-07-24 4205.728 85 +12 0.03% 357,487
2007-07-16 2007-07-12 4032.889 73 +4 0.02% 294,401
2007-07-09 2007-07-05 4205.728 69 -20 0.02% 290,195
2007-06-26 2007-06-22 4609.017 89 0.03% 410,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top