History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -36,144,881
2019-07-19 2019-07-17 0.021 36,144,881 +336,060 2.36% 759,043
2019-06-10 2019-06-05 0.021 35,808,821 -640,000 2.33% 751,985
2019-06-06 2019-06-04 0.017 36,448,821 +1,488,000 2.38% 619,630
2019-06-05 2019-06-03 0.019 34,960,821 +1,600,000 2.28% 664,256
2019-06-04 2019-05-31 0.023 33,360,821 +5,008,000 2.18% 767,299
2019-06-03 2019-05-30 0.037 28,352,821 +760,000 1.85% 1,049,054
2019-05-29 2019-05-27 0.052 27,592,821 +8,000 1.80% 1,434,827
2019-05-28 2019-05-24 0.051 27,584,821 -200,000 1.80% 1,406,826
2019-05-20 2019-05-16 0.057 27,784,821 +8,000 1.81% 1,583,735
2019-05-17 2019-05-15 0.053 27,776,821 +8,000 1.81% 1,472,172
2019-05-09 2019-05-07 0.060 27,768,821 +200,000 1.81% 1,666,129
2019-05-08 2019-05-06 0.063 27,568,821 +400,000 1.80% 1,736,836
2019-05-07 2019-05-03 0.085 27,168,821 +16,000 1.77% 2,309,350
2019-05-06 2019-05-02 0.085 27,152,821 +8,000 1.77% 2,307,990
2019-05-03 2019-04-30 0.079 27,144,821 +200,000 1.77% 2,144,441
2019-04-26 2019-04-24 0.080 26,944,821 +88,000 1.76% 2,155,586
2019-04-25 2019-04-23 0.077 26,856,821 +8,000 1.75% 2,067,975
2019-04-24 2019-04-18 0.079 26,848,821 +488,000 1.75% 2,121,057
2019-04-17 2019-04-15 0.095 26,360,821 +8,000 1.72% 2,504,278
2019-04-16 2019-04-12 0.094 26,352,821 +88,000 1.72% 2,477,165
2019-04-15 2019-04-11 0.095 26,264,821 +16,000 1.71% 2,495,158
2019-04-11 2019-04-09 0.095 26,248,821 +8,000 1.71% 2,493,638
2019-04-09 2019-04-04 0.088 26,240,821 +8,000 1.71% 2,309,192
2019-04-02 2019-03-29 0.099 26,232,821 +8,000 1.71% 2,597,049
2019-04-01 2019-03-28 0.099 26,224,821 +8,000 1.71% 2,596,257
2019-03-28 2019-03-26 0.094 26,216,821 +8,000 1.71% 2,464,381
2019-03-26 2019-03-22 0.103 26,208,821 +8,000 1.71% 2,699,509
2019-03-21 2019-03-19 0.098 26,200,821 +8,000 1.71% 2,567,680
2019-03-20 2019-03-18 0.093 26,192,821 +16,000 1.71% 2,435,932
2019-03-13 2019-03-11 0.103 26,176,821 +8,000 1.71% 2,696,213
2019-03-11 2019-03-07 0.100 26,168,821 +8,000 1.71% 2,616,882
2019-03-07 2019-03-05 0.104 26,160,821 +16,000 1.71% 2,720,725
2019-03-05 2019-03-01 0.101 26,144,821 +204 1.70% 2,640,627
2019-03-04 2019-02-28 0.103 26,144,617 +16,000 1.70% 2,692,896
2019-03-01 2019-02-27 0.099 26,128,617 +104,000 1.70% 2,586,733
2019-02-28 2019-02-26 0.105 26,024,617 +8,000 1.70% 2,732,585
2019-02-26 2019-02-22 0.107 26,016,617 +16,000 1.70% 2,783,778
2019-02-22 2019-02-20 0.114 26,000,617 +216,000 1.70% 2,964,070
2019-02-21 2019-02-19 0.096 25,784,617 +8,000 1.68% 2,475,323
2019-02-20 2019-02-18 0.100 25,776,617 +16,000 1.68% 2,577,662
2019-02-19 2019-02-15 0.100 25,760,617 +8,000 1.68% 2,576,062
2019-02-18 2019-02-14 0.095 25,752,617 +184,000 1.68% 2,446,499
2019-02-15 2019-02-13 0.099 25,568,617 +8,000 1.67% 2,531,293
2019-02-13 2019-02-11 0.100 25,560,617 +16,000 1.67% 2,556,062
2019-02-11 2019-02-04 0.098 25,544,617 +144,000 1.67% 2,503,372
2019-02-01 2019-01-30 0.099 25,400,617 +8,000 1.66% 2,514,661
2019-01-28 2019-01-24 0.102 25,392,617 +8,000 1.66% 2,590,047
2019-01-25 2019-01-23 0.096 25,384,617 +8,000 1.66% 2,436,923
2019-01-21 2019-01-17 0.108 25,376,617 +8,000 1.65% 2,740,675
2019-01-18 2019-01-16 0.106 25,368,617 +8,000 1.65% 2,689,073
2019-01-16 2019-01-14 0.106 25,360,617 +8,000 1.65% 2,688,225
2019-01-15 2019-01-11 0.106 25,352,617 +8,000 1.65% 2,687,377
2019-01-14 2019-01-10 0.108 25,344,617 +8,000 1.65% 2,737,219
2019-01-11 2019-01-09 0.106 25,336,617 -392,000 1.65% 2,685,681
2019-01-10 2019-01-08 0.110 25,728,617 +8,000 1.68% 2,830,148
2019-01-09 2019-01-07 0.106 25,720,617 -288,000 1.68% 2,726,385
2019-01-07 2019-01-03 0.116 26,008,617 +8,000 1.70% 3,017,000
2019-01-04 2019-01-02 0.117 26,000,617 +8,000 1.70% 3,042,072
2019-01-03 2018-12-31 0.110 25,992,617 +8,000 1.69% 2,859,188
2019-01-02 2018-12-27 0.113 25,984,617 +8,000 1.69% 2,936,262
2018-12-28 2018-12-24 0.115 25,976,617 +8,000 1.69% 2,987,311
2018-12-27 2018-12-20 0.115 25,968,617 +8,000 1.69% 2,986,391
2018-12-21 2018-12-19 0.116 25,960,617 +32,000 1.69% 3,011,432
2018-12-20 2018-12-18 0.116 25,928,617 +8,000 1.69% 3,007,720
2018-12-19 2018-12-17 0.107 25,920,617 -5,000 1.69% 2,773,506
2018-12-13 2018-12-11 0.123 25,925,617 +8,000 1.69% 3,188,851
2018-12-12 2018-12-10 0.119 25,917,617 +8,000 1.69% 3,084,196
2018-12-11 2018-12-07 0.120 25,909,617 +72,000 1.69% 3,109,154
2018-12-10 2018-12-06 0.114 25,837,617 +56,000 1.68% 2,945,488
2018-12-06 2018-12-04 0.107 25,781,617 +16,000 1.68% 2,758,633
2018-12-05 2018-12-03 0.111 25,765,617 +332,000 1.68% 2,859,983
2018-12-03 2018-11-29 0.117 25,433,617 +24,000 1.66% 2,975,733
2018-11-30 2018-11-28 0.114 25,409,617 +8,000 1.66% 2,896,696
2018-11-29 2018-11-27 0.114 25,401,617 +8,000 1.66% 2,895,784
2018-11-27 2018-11-23 0.120 25,393,617 +8,000 1.66% 3,047,234
2018-11-26 2018-11-22 0.113 25,385,617 +16,000 1.66% 2,868,575
2018-11-23 2018-11-21 0.114 25,369,617 +8,000 1.65% 2,892,136
2018-11-22 2018-11-20 0.115 25,361,617 +8,000 1.65% 2,916,586
2018-11-21 2018-11-19 0.109 25,353,617 +16,000 1.65% 2,763,544
2018-11-20 2018-11-16 0.110 25,337,617 +8,000 1.65% 2,787,138
2018-11-16 2018-11-14 0.117 25,329,617 +8,000 1.65% 2,963,565
2018-11-15 2018-11-13 0.110 25,321,617 +24,000 1.65% 2,785,378
2018-11-14 2018-11-12 0.099 25,297,617 -8,000 1.65% 2,504,464
2018-11-12 2018-11-08 0.110 25,305,617 +8,000 1.65% 2,783,618
2018-11-09 2018-11-07 0.110 25,297,617 +8,000 1.65% 2,782,738
2018-11-06 2018-11-02 0.107 25,289,617 +112,000 1.65% 2,705,989
2018-10-22 2018-10-18 0.107 25,177,617 +8,000 1.64% 2,694,005
2018-10-18 2018-10-15 0.107 25,169,617 +16,000 1.64% 2,693,149
2018-10-15 2018-10-11 0.101 25,153,617 +432,000 1.64% 2,540,515
2018-10-12 2018-10-10 0.104 24,721,617 +8,000 1.61% 2,571,048
2018-10-11 2018-10-09 0.100 24,713,617 -80,000 1.61% 2,471,362
2018-10-09 2018-10-05 0.102 24,793,617 +8,000 1.62% 2,528,949
2018-10-08 2018-10-04 0.096 24,785,617 +8,000 1.62% 2,379,419
2018-10-05 2018-10-03 0.103 24,777,617 +24,000 1.62% 2,552,095
2018-10-02 2018-09-27 0.122 24,753,617 +24,000 1.61% 3,019,941
2018-09-28 2018-09-26 0.116 24,729,617 +16,000 1.61% 2,868,636
2018-09-26 2018-09-21 0.107 24,713,617 +8,000 1.61% 2,644,357
2018-09-24 2018-09-20 0.109 24,705,617 +8,000 1.61% 2,692,912
2018-09-20 2018-09-18 0.112 24,697,617 +8,000 1.61% 2,766,133
2018-09-19 2018-09-17 0.113 24,689,617 +16,000 1.61% 2,789,927
2018-09-12 2018-09-10 0.102 24,673,617 +8,000 1.61% 2,516,709
2018-09-07 2018-09-05 0.105 24,665,617 +16,000 1.61% 2,589,890
2018-09-05 2018-09-03 0.105 24,649,617 +8,000 1.61% 2,588,210
2018-09-04 2018-08-31 0.099 24,641,617 +16,000 1.61% 2,439,520
2018-09-03 2018-08-30 0.102 24,625,617 +112,000 1.61% 2,511,813
2018-08-31 2018-08-29 0.106 24,513,617 +88,000 1.60% 2,598,443
2018-08-30 2018-08-28 0.100 24,425,617 +192,000 1.59% 2,442,562
2018-08-28 2018-08-24 0.100 24,233,617 +16,000 1.58% 2,423,362
2018-08-27 2018-08-23 0.113 24,217,617 +8,000 1.58% 2,736,591
2018-08-24 2018-08-22 0.106 24,209,617 +168,000 1.58% 2,566,219
2018-08-23 2018-08-21 0.095 24,041,617 +8,000 1.57% 2,283,954
2018-08-22 2018-08-20 0.103 24,033,617 +16,000 1.57% 2,475,463
2018-08-21 2018-08-17 0.099 24,017,617 +24,000 1.57% 2,377,744
2018-08-17 2018-08-15 0.103 23,993,617 +8,000 1.56% 2,471,343
2018-08-16 2018-08-14 0.098 23,985,617 +200,000 1.56% 2,350,590
2018-08-15 2018-08-13 0.104 23,785,617 +8,000 1.55% 2,473,704
2018-08-14 2018-08-10 0.103 23,777,617 +32,000 1.55% 2,449,095
2018-08-13 2018-08-09 0.101 23,745,617 +200,000 1.55% 2,398,307
2018-08-10 2018-08-08 0.100 23,545,617 +56,000 1.54% 2,354,562
2018-08-08 2018-08-06 0.105 23,489,617 +16,000 1.53% 2,466,410
2018-08-06 2018-08-02 0.111 23,473,617 +32,000 1.53% 2,605,571
2018-08-03 2018-08-01 0.113 23,441,617 +8,000 1.53% 2,648,903
2018-08-02 2018-07-31 0.105 23,433,617 +8,000 1.53% 2,460,530
2018-08-01 2018-07-30 0.108 23,425,617 +168,000 1.53% 2,529,967
2018-07-31 2018-07-27 0.104 23,257,617 +8,000 1.52% 2,418,792
2018-07-27 2018-07-25 0.102 23,249,617 +8,000 1.52% 2,371,461
2018-07-26 2018-07-24 0.101 23,241,617 +32,000 1.52% 2,347,403
2018-07-25 2018-07-23 0.108 23,209,617 +8,000 1.51% 2,506,639
2018-07-23 2018-07-19 0.112 23,201,617 +40,000 1.51% 2,598,581
2018-07-20 2018-07-18 0.112 23,161,617 +16,000 1.51% 2,594,101
2018-07-19 2018-07-17 0.120 23,145,617 +16,000 1.51% 2,777,474
2018-07-18 2018-07-16 0.120 23,129,617 +808,000 1.51% 2,775,554
2018-07-16 2018-07-12 0.138 22,321,617 +8,000 1.46% 3,080,383
2018-07-11 2018-07-09 0.156 22,313,617 +88,000 1.45% 3,480,924
2018-07-10 2018-07-06 0.154 22,225,617 +56,000 1.45% 3,422,745
2018-07-06 2018-07-04 0.160 22,169,617 +24,000 1.45% 3,547,139
2018-07-05 2018-07-03 0.155 22,145,617 +8,000 1.44% 3,432,571
2018-07-04 2018-06-29 0.161 22,137,617 +176,000 1.44% 3,564,156
2018-06-27 2018-06-25 0.162 21,961,617 +1,560,000 1.43% 3,557,782
2018-06-26 2018-06-22 0.145 20,401,617 +264,000 1.33% 2,958,234
2018-06-25 2018-06-21 0.145 20,137,617 +8,000 1.31% 2,919,954
2018-06-22 2018-06-20 0.144 20,129,617 +8,000 1.31% 2,898,665
2018-06-21 2018-06-19 0.147 20,121,617 +192,000 1.31% 2,957,878
2018-06-20 2018-06-15 0.145 19,929,617 +200,000 1.30% 2,889,794
2018-06-19 2018-06-14 0.149 19,729,617 +16,000 1.29% 2,939,713
2018-06-15 2018-06-13 0.142 19,713,617 +8,000 1.29% 2,799,334
2018-06-14 2018-06-12 0.149 19,705,617 +8,000 1.28% 2,936,137
2018-06-13 2018-06-11 0.145 19,697,617 +160,000 1.28% 2,856,154
2018-06-12 2018-06-08 0.150 19,537,617 +8,000 1.27% 2,930,643
2018-06-07 2018-06-05 0.154 19,529,617 +8,000 1.27% 3,007,561
2018-06-06 2018-06-04 0.140 19,521,617 +128,000 1.27% 2,733,026
2018-06-05 2018-06-01 0.153 19,393,617 +32,000 1.26% 2,967,223
2018-06-04 2018-05-31 0.149 19,361,617 +472,000 1.26% 2,884,881
2018-05-31 2018-05-29 0.149 18,889,617 +216,000 1.23% 2,814,553
2018-05-30 2018-05-28 0.145 18,673,617 +8,000 1.22% 2,707,674
2018-05-29 2018-05-25 0.148 18,665,617 +40,000 1.22% 2,762,511
2018-05-28 2018-05-24 0.155 18,625,617 +224,000 1.21% 2,886,971
2018-05-25 2018-05-23 0.147 18,401,617 +8,000 1.20% 2,705,038
2018-05-23 2018-05-18 0.150 18,393,617 +716,000 1.20% 2,759,043
2018-05-17 2018-05-15 0.155 17,677,617 +8,000 1.15% 2,740,031
2018-05-16 2018-05-14 0.145 17,669,617 +536,000 1.15% 2,562,094
2018-05-14 2018-05-10 0.159 17,133,617 +8,000 1.12% 2,724,245
2018-05-09 2018-05-07 0.153 17,125,617 +8,000 1.12% 2,620,219
2018-05-08 2018-05-04 0.160 17,117,617 +280,000 1.12% 2,738,819
2018-05-07 2018-05-03 0.156 16,837,617 +8,000 1.10% 2,626,668
2018-05-04 2018-05-02 0.160 16,829,617 +144,000 1.10% 2,692,739
2018-05-03 2018-04-30 0.160 16,685,617 +304,000 1.09% 2,669,699
2018-04-30 2018-04-26 0.150 16,381,617 +464,000 1.07% 2,457,243
2018-04-27 2018-04-25 0.143 15,917,617 +200,000 1.04% 2,276,219
2018-04-26 2018-04-24 0.149 15,717,617 +200,000 1.02% 2,341,925
2018-04-25 2018-04-23 0.166 15,517,617 +8,000 1.01% 2,575,924
2018-04-24 2018-04-20 0.165 15,509,617 +8,000 1.01% 2,559,087
2018-04-20 2018-04-18 0.160 15,501,617 +256,000 1.01% 2,480,259
2018-04-19 2018-04-17 0.158 15,245,617 +408,000 0.99% 2,408,807
2018-04-18 2018-04-16 0.158 14,837,617 +704,000 0.97% 2,344,343
2018-04-17 2018-04-13 0.176 14,133,617 +303,910 0.92% 2,487,517
2018-04-16 2018-04-12 0.165 13,829,707 +90 0.90% 2,281,902
2018-04-13 2018-04-11 0.165 13,829,617 +8,000 0.90% 2,281,887
2018-04-12 2018-04-10 0.172 13,821,617 +56,000 0.90% 2,377,318
2018-04-11 2018-04-09 0.165 13,765,617 -48,000 0.90% 2,271,327
2018-04-10 2018-04-06 0.164 13,813,617 +88,000 0.90% 2,265,433
2018-04-09 2018-04-04 0.165 13,725,617 +208,000 0.89% 2,264,727
2018-04-06 2018-04-03 0.173 13,517,617 +16,000 0.88% 2,338,548
2018-04-04 2018-03-29 0.175 13,501,617 +16,000 0.88% 2,362,783
2018-04-03 2018-03-28 0.176 13,485,617 +8,000 0.88% 2,373,469
2018-03-29 2018-03-27 0.174 13,477,617 +8,000 0.88% 2,345,105
2018-03-28 2018-03-26 0.175 13,469,617 +8,000 0.88% 2,357,183
2018-03-22 2018-03-20 0.170 13,461,617 +24,000 0.88% 2,288,475
2018-03-21 2018-03-19 0.174 13,437,617 +48,000 0.88% 2,338,145
2018-03-19 2018-03-15 0.177 13,389,617 +8,000 0.87% 2,369,962
2018-03-16 2018-03-14 0.167 13,381,617 +400,000 0.87% 2,234,730
2018-03-14 2018-03-12 0.178 12,981,617 +8,000 0.85% 2,310,728
2018-03-13 2018-03-09 0.171 12,973,617 +8,000 0.85% 2,218,489
2018-03-09 2018-03-07 0.180 12,965,617 +8,000 0.85% 2,333,811
2018-03-08 2018-03-06 0.178 12,957,617 +456,000 0.84% 2,306,456
2018-03-07 2018-03-05 0.168 12,501,617 +360,000 0.82% 2,100,272
2018-03-06 2018-03-02 0.169 12,141,617 -800 0.79% 2,051,933
2018-03-05 2018-03-01 0.169 12,142,417 +8,000 0.79% 2,052,068
2018-02-28 2018-02-26 0.184 12,134,417 -288,000 0.79% 2,232,733
2018-02-26 2018-02-22 0.176 12,422,417 +64,000 0.81% 2,186,345
2018-02-22 2018-02-20 0.171 12,358,417 +200,000 0.81% 2,113,289
2018-02-21 2018-02-15 0.171 12,158,417 +216,000 0.79% 2,079,089
2018-02-20 2018-02-13 0.175 11,942,417 +40,000 0.78% 2,089,923
2018-02-14 2018-02-12 0.168 11,902,417 +24,000 0.78% 1,999,606
2018-02-13 2018-02-09 0.170 11,878,417 +80,000 0.77% 2,019,331
2018-02-05 2018-02-01 0.160 11,798,417 +24,000 0.77% 1,887,747
2018-02-02 2018-01-31 0.160 11,774,417 +8,000 0.77% 1,883,907
2018-02-01 2018-01-30 0.167 11,766,417 +8,000 0.77% 1,964,992
2018-01-31 2018-01-29 0.172 11,758,417 +72,000 0.77% 2,022,448
2018-01-29 2018-01-25 0.175 11,686,417 +384,000 0.76% 2,045,123
2018-01-26 2018-01-24 0.179 11,302,417 -224,000 0.74% 2,023,133
2018-01-25 2018-01-23 0.182 11,526,417 +200,000 0.75% 2,097,808
2018-01-22 2018-01-18 0.190 11,326,417 -104,000 0.74% 2,152,019
2018-01-19 2018-01-17 0.187 11,430,417 +200,000 0.75% 2,137,488
2018-01-17 2018-01-15 0.193 11,230,417 -3,000 0.73% 2,167,470
2018-01-16 2018-01-12 0.203 11,233,417 -18,512 0.73% 2,280,384
2018-01-15 2018-01-11 0.191 11,251,929 -160,000 0.73% 2,149,118
2018-01-11 2018-01-09 0.191 11,411,929 +394,000 0.74% 2,179,678
2018-01-10 2018-01-08 0.186 11,017,929 -200,000 0.72% 2,049,335
2018-01-09 2018-01-05 0.174 11,217,929 -1,670 0.73% 1,951,920
2018-01-03 2017-12-29 0.173 11,219,599 -7,000 0.73% 1,940,991
2018-01-02 2017-12-28 0.173 11,226,599 -10,000 0.73% 1,942,202
2017-12-21 2017-12-19 0.175 11,236,599 -424,000 0.73% 1,966,405
2017-12-08 2017-12-06 0.179 11,660,599 -14,608 0.76% 2,087,247
2017-11-27 2017-11-23 0.160 11,675,207 +8,000 0.76% 1,868,033
2017-11-24 2017-11-22 0.160 11,667,207 +16,000 0.76% 1,866,753
2017-11-23 2017-11-21 0.167 11,651,207 +8,000 0.76% 1,945,752
2017-11-22 2017-11-20 0.162 11,643,207 +8,000 0.76% 1,886,200
2017-11-20 2017-11-16 0.165 11,635,207 +8,000 0.76% 1,919,809
2017-11-17 2017-11-15 0.170 11,627,207 +32,000 0.76% 1,976,625
2017-11-16 2017-11-14 0.173 11,595,207 +8,000 0.76% 2,005,971
2017-11-15 2017-11-13 0.170 11,587,207 +8,000 0.76% 1,969,825
2017-11-14 2017-11-10 0.170 11,579,207 -2 0.76% 1,968,465
2017-11-09 2017-11-07 0.175 11,579,209 +8,000 0.76% 2,026,362
2017-11-08 2017-11-06 0.177 11,571,209 +60,000 0.75% 2,048,104
2017-11-06 2017-11-02 0.181 11,511,209 -160,000 0.75% 2,083,529
2017-11-02 2017-10-31 0.182 11,671,209 -80,000 0.76% 2,124,160
2017-11-01 2017-10-30 0.170 11,751,209 +8,000 0.77% 1,997,706
2017-10-31 2017-10-27 0.179 11,743,209 +32,000 0.77% 2,102,034
2017-10-30 2017-10-26 0.181 11,711,209 +32,000 0.76% 2,119,729
2017-10-27 2017-10-25 0.174 11,679,209 +40,000 0.76% 2,032,182
2017-10-26 2017-10-24 0.183 11,639,209 +16,000 0.76% 2,129,975
2017-10-25 2017-10-23 0.171 11,623,209 +16,000 0.76% 1,987,569
2017-10-24 2017-10-20 0.158 11,607,209 +8,000 0.76% 1,833,939
2017-10-23 2017-10-19 0.158 11,599,209 +112,000 0.76% 1,832,675
2017-10-19 2017-10-17 0.158 11,487,209 +16,000 0.75% 1,814,979
2017-10-04 2017-09-29 0.159 11,471,209 -232,000 0.75% 1,823,922
2017-09-20 2017-09-18 0.153 11,703,209 +16,000 0.76% 1,790,591
2017-09-08 2017-09-06 0.157 11,687,209 -4 0.76% 1,834,892
2017-09-07 2017-09-05 0.144 11,687,213 -352,000 0.76% 1,682,959
2017-08-22 2017-08-18 0.158 12,039,213 -288,000 0.79% 1,902,196
2017-08-17 2017-08-15 0.158 12,327,213 +8,000 0.80% 1,947,700
2017-08-16 2017-08-14 0.162 12,319,213 +24,000 0.80% 1,995,713
2017-08-10 2017-08-08 0.165 12,295,213 +8,000 0.80% 2,028,710
2017-08-08 2017-08-04 0.169 12,287,213 +8,000 0.80% 2,076,539
2017-08-07 2017-08-03 0.163 12,279,213 +8,000 0.80% 2,001,512
2017-08-03 2017-08-01 0.167 12,271,213 -4,000 0.80% 2,049,293
2017-08-02 2017-07-31 0.164 12,275,213 +12,000 0.80% 2,013,135
2017-08-01 2017-07-28 0.162 12,263,213 +8,000 0.80% 1,986,641
2017-07-31 2017-07-27 0.153 12,255,213 -776,000 0.80% 1,875,048
2017-07-28 2017-07-26 0.145 13,031,213 -40,000 0.85% 1,889,526
2017-07-27 2017-07-25 0.145 13,071,213 +8,000 0.85% 1,895,326
2017-07-26 2017-07-24 0.145 13,063,213 +40,000 0.85% 1,894,166
2017-07-25 2017-07-21 0.142 13,023,213 +8,000 0.85% 1,849,296
2017-07-24 2017-07-20 0.148 13,015,213 +88,000 0.85% 1,926,252
2017-07-21 2017-07-19 0.148 12,927,213 +328,000 0.84% 1,913,228
2017-07-19 2017-07-17 0.150 12,599,213 +48,000 0.82% 1,889,882
2017-07-17 2017-07-13 0.157 12,551,213 +40,000 0.82% 1,970,540
2017-07-13 2017-07-11 0.153 12,511,213 +8,000 0.82% 1,914,216
2017-07-11 2017-07-07 0.157 12,503,213 -136,000 0.82% 1,963,004
2017-07-10 2017-07-06 0.154 12,639,213 -216,000 0.82% 1,946,439
2017-07-07 2017-07-05 0.149 12,855,213 +24,000 0.84% 1,915,427
2017-07-06 2017-07-04 0.154 12,831,213 +8,000 0.84% 1,976,007
2017-07-05 2017-07-03 0.159 12,823,213 +8,000 0.84% 2,038,891
2017-07-04 2017-06-30 0.169 12,815,213 -1,144,000 0.84% 2,165,771
2017-07-03 2017-06-29 0.131 13,959,213 -120,000 0.91% 1,828,657
2017-06-30 2017-06-28 0.130 14,079,213 +408,000 0.92% 1,830,298
2017-06-29 2017-06-27 0.126 13,671,213 +144,000 0.89% 1,722,573
2017-06-28 2017-06-26 0.146 13,527,213 +32,000 0.88% 1,974,973
2017-06-26 2017-06-22 0.151 13,495,213 +96,000 0.88% 2,037,777
2017-06-23 2017-06-21 0.150 13,399,213 +688,000 0.87% 2,009,882
2017-06-22 2017-06-20 0.145 12,711,213 +56,000 0.83% 1,843,126
2017-06-20 2017-06-16 0.143 12,655,213 +4,682,449 0.83% 1,809,695
2017-06-19 2017-06-15 0.138 7,972,764 +72,000 2.08% 1,100,241
2017-06-16 2017-06-14 0.144 7,900,764 +976,000 2.06% 1,137,710
2017-06-15 2017-06-13 0.166 6,924,764 +136,000 1.81% 1,149,511
2017-06-14 2017-06-12 0.180 6,788,764 -80,000 1.77% 1,221,978
2017-06-12 2017-06-08 0.182 6,868,764 +8,000 1.79% 1,250,115
2017-06-09 2017-06-07 0.177 6,860,764 -8,000 1.79% 1,214,355
2017-06-08 2017-06-06 0.185 6,868,764 -82,000 1.79% 1,270,721
2017-06-07 2017-06-05 0.188 6,950,764 -160,000 1.81% 1,306,744
2017-06-06 2017-06-02 0.203 7,110,764 -224,000 1.85% 1,443,485
2017-06-05 2017-06-01 0.205 7,334,764 -240,000 1.91% 1,503,627
2017-06-02 2017-05-31 0.230 7,574,764 -144,000 1.98% 1,742,196
2017-05-31 2017-05-26 0.199 7,718,764 -12,000 2.01% 1,536,034
2017-05-19 2017-05-17 0.172 7,730,764 +40,000 2.02% 1,329,691
2017-05-17 2017-05-15 0.218 7,690,764 +747,160 2.01% 1,678,109
2017-05-16 2017-05-12 0.213 6,943,604 +21,668 2.01% 1,476,627
2017-05-09 2017-05-05 0.212 6,921,936 +361,140 2.00% 1,464,352
2017-04-25 2017-04-21 0.222 6,560,796 -21,668 1.90% 1,453,353
2017-03-28 2017-03-24 0.228 6,582,464 -10,835 1.90% 1,501,897
2017-03-22 2017-03-20 0.217 6,593,299 +137,234 1.90% 1,431,342
2017-03-20 2017-03-16 0.223 6,456,065 -136 1.87% 1,437,303
2017-03-13 2017-03-09 0.222 6,456,201 -902,850 1.87% 1,430,183
2017-03-10 2017-03-08 0.249 7,359,051 -951,603 2.13% 1,833,956
2017-03-06 2017-03-02 0.270 8,310,654 -18,599 2.40% 2,245,999
2017-03-03 2017-03-01 0.277 8,329,253 +7,223 2.41% 2,306,379
2017-02-28 2017-02-24 0.294 8,322,030 -55,977 2.40% 2,442,641
2017-02-23 2017-02-21 0.294 8,378,007 -5 2.42% 2,459,071
2017-02-20 2017-02-16 0.310 8,378,012 -54,171 2.42% 2,598,266
2017-02-17 2017-02-15 0.316 8,432,183 -93,897 2.44% 2,661,763
2017-02-16 2017-02-14 0.294 8,526,080 -28,891 2.46% 2,502,533
2017-02-15 2017-02-13 0.255 8,554,971 -1,805 2.47% 2,179,370
2017-02-14 2017-02-10 0.233 8,556,776 +1,805 2.47% 1,990,279
2017-02-10 2017-02-08 0.208 8,554,971 -196,821 2.47% 1,781,398
2017-02-09 2017-02-07 0.193 8,751,792 +115,565 2.53% 1,686,672
2017-02-08 2017-02-06 0.192 8,636,227 +7,223 2.49% 1,654,835
2017-02-03 2017-02-01 0.196 8,629,004 +7,222 2.49% 1,691,681
2017-02-02 2017-01-27 0.192 8,621,782 -93,896 2.49% 1,652,067
2017-01-26 2017-01-24 0.195 8,715,678 -57,782 2.52% 1,699,020
2017-01-25 2017-01-23 0.191 8,773,460 +14,445 2.53% 1,671,413
2017-01-24 2017-01-20 0.191 8,759,015 +115,565 2.53% 1,668,661
2017-01-18 2017-01-16 0.193 8,643,450 -3,611 2.50% 1,665,792
2017-01-17 2017-01-13 0.192 8,647,061 -93,897 2.50% 1,656,911
2017-01-13 2017-01-11 0.198 8,740,958 -57,782 2.53% 1,732,992
2017-01-12 2017-01-10 0.192 8,798,740 -101,119 2.54% 1,685,975
2017-01-10 2017-01-06 0.194 8,899,859 +72,228 2.57% 1,725,066
2017-01-09 2017-01-05 0.194 8,827,631 +93,896 2.55% 1,711,066
2017-01-06 2017-01-04 0.219 8,733,735 +122,788 2.52% 1,915,357
2016-12-29 2016-12-23 0.235 8,610,947 +7,222 2.49% 2,021,954
2016-12-23 2016-12-21 0.234 8,603,725 +7,223 2.49% 2,010,729
2016-12-19 2016-12-15 0.238 8,596,502 -72,228 2.48% 2,047,127
2016-12-02 2016-11-30 0.275 8,668,730 +7,223 2.50% 2,381,177
2016-11-30 2016-11-28 0.277 8,661,507 +7,223 2.50% 2,398,380
2016-11-24 2016-11-22 0.265 8,654,284 -888,404 2.50% 2,290,939
2016-11-23 2016-11-21 0.266 9,542,688 +50,559 2.76% 2,536,685
2016-11-21 2016-11-17 0.238 9,492,129 -10,834 2.74% 2,260,407
2016-11-17 2016-11-15 0.244 9,502,963 +180,570 2.75% 2,315,614
2016-11-15 2016-11-11 0.235 9,322,393 -772,839 2.69% 2,189,010
2016-11-14 2016-11-10 0.230 10,095,232 -190,502 2.92% 2,325,756
2016-11-08 2016-11-04 0.236 10,285,734 -202,238 2.97% 2,426,607
2016-11-04 2016-11-02 0.231 10,487,972 -216,684 3.03% 2,427,853
2016-11-03 2016-11-01 0.222 10,704,656 -216,684 3.09% 2,371,304
2016-10-28 2016-10-26 0.202 10,921,340 -50,560 3.15% 2,201,567
2016-10-27 2016-10-25 0.195 10,971,900 +195,016 3.17% 2,138,844
2016-10-18 2016-10-14 0.226 10,776,884 -498,373 3.11% 2,435,050
2016-10-17 2016-10-13 0.228 11,275,257 +715,057 3.26% 2,572,635
2016-10-14 2016-10-12 0.222 10,560,200 +881,181 3.05% 2,339,304
2016-10-12 2016-10-07 0.219 9,679,019 +93,897 2.80% 2,122,663
2016-10-05 2016-10-03 0.216 9,585,122 +3,611 3.32% 2,070,221
2016-10-04 2016-09-30 0.226 9,581,511 +93,896 3.32% 2,164,954
2016-09-30 2016-09-28 0.212 9,487,615 -18,057 3.29% 2,007,127
2016-09-29 2016-09-27 0.213 9,505,672 -14,445 3.30% 2,021,476
2016-09-26 2016-09-22 0.226 9,520,117 +238,352 3.30% 2,151,082
2016-09-23 2016-09-21 0.227 9,281,765 +14,446 3.22% 2,107,507
2016-09-22 2016-09-20 0.222 9,267,319 +7,223 3.21% 2,052,904
2016-09-21 2016-09-19 0.226 9,260,096 +14,445 3.21% 2,092,330
2016-09-20 2016-09-15 0.227 9,245,651 +86,674 3.20% 2,099,307
2016-09-19 2016-09-14 0.234 9,158,977 -8,577 3.17% 2,140,494
2016-09-15 2016-09-13 0.237 9,167,554 +57,782 3.18% 2,172,960
2016-09-13 2016-09-09 0.251 9,109,772 +252,798 3.16% 2,290,435
2016-09-12 2016-09-08 0.253 8,856,974 -90,285 3.07% 2,236,685
2016-09-07 2016-09-05 0.268 8,947,259 -7,223 3.10% 2,398,225
2016-09-02 2016-08-31 0.260 8,954,482 +108,342 3.10% 2,330,735
2016-08-18 2016-08-16 0.299 8,846,140 -72,228 3.07% 2,645,465
2016-08-17 2016-08-15 0.310 8,918,368 -93,896 3.09% 2,765,846
2016-08-12 2016-08-10 0.266 9,012,264 +65,005 3.12% 2,395,685
2016-08-03 2016-07-29 0.266 8,947,259 +14,446 3.10% 2,378,405
2016-07-21 2016-07-19 0.299 8,932,813 +122,787 3.10% 2,671,385
2016-07-20 2016-07-18 0.294 8,810,026 -9,028 3.05% 2,585,875
2016-07-19 2016-07-15 0.299 8,819,054 -36,114 3.06% 2,637,365
2016-07-15 2016-07-13 0.305 8,855,168 +7,222 3.07% 2,697,205
2016-07-14 2016-07-12 0.305 8,847,946 -21,668 3.07% 2,695,006
2016-07-13 2016-07-11 0.310 8,869,614 -48,302 3.07% 2,750,726
2016-07-11 2016-07-07 0.332 8,917,916 -36,114 3.09% 2,963,256
2016-07-05 2016-06-30 0.316 8,954,030 -8,425 3.10% 2,826,493
2016-06-30 2016-06-28 0.310 8,962,455 -4,153 3.11% 2,779,518
2016-06-29 2016-06-27 0.321 8,966,608 -21,668 3.11% 2,880,121
2016-06-28 2016-06-24 0.305 8,988,276 -10,022 3.74% 2,737,749
2016-06-23 2016-06-21 0.327 8,998,298 -7,223 3.74% 2,940,133
2016-06-21 2016-06-17 0.321 9,005,521 +21,669 3.75% 2,892,620
2016-06-10 2016-06-07 0.316 8,983,852 +7,222 3.74% 2,835,907
2016-06-07 2016-06-03 0.299 8,976,630 +7,223 3.73% 2,684,489
2016-06-06 2016-06-02 0.316 8,969,407 +7,223 3.73% 2,831,347
2016-05-31 2016-05-27 0.310 8,962,184 -21,668 3.73% 2,779,434
2016-05-27 2016-05-25 0.327 8,983,852 -28,892 3.74% 2,935,412
2016-05-26 2016-05-24 0.299 9,012,744 +7,223 3.75% 2,695,289
2016-05-19 2016-05-17 0.305 9,005,521 +21,669 3.75% 2,743,002
2016-05-18 2016-05-16 0.316 8,983,852 -260,021 3.74% 2,835,907
2016-05-17 2016-05-13 0.299 9,243,873 +137,233 3.85% 2,764,409
2016-05-13 2016-05-11 0.338 9,106,640 -36,114 3.79% 3,076,398
2016-05-12 2016-05-10 0.343 9,142,754 -21,668 3.80% 3,139,231
2016-05-11 2016-05-09 0.338 9,164,422 -72,228 3.81% 3,095,918
2016-05-10 2016-05-06 0.321 9,236,650 -86,674 3.84% 2,966,860
2016-05-09 2016-05-05 0.332 9,323,324 +144,456 3.88% 3,097,965
2016-05-06 2016-05-04 0.338 9,178,868 +72,228 3.82% 3,100,798
2016-05-05 2016-05-03 0.338 9,106,640 -21,668 3.79% 3,076,398
2016-05-04 2016-04-29 0.343 9,128,308 +28,891 3.80% 3,134,271
2016-04-29 2016-04-27 0.332 9,099,417 +216,684 3.79% 3,023,565
2016-04-27 2016-04-25 0.338 8,882,733 -101,119 3.69% 3,000,758
2016-04-26 2016-04-22 0.327 8,983,852 +144,456 3.74% 2,935,412
2016-04-25 2016-04-21 0.343 8,839,396 -108,342 3.68% 3,035,071
2016-04-22 2016-04-20 0.327 8,947,738 +101,119 3.72% 2,923,612
2016-04-21 2016-04-19 0.338 8,846,619 +505,596 3.68% 2,988,558
2016-04-20 2016-04-18 0.388 8,341,023 +541,709 3.47% 3,233,493
2016-04-19 2016-04-15 0.321 7,799,314 +7,223 3.24% 2,505,180
2016-04-14 2016-04-12 0.316 7,792,091 -3,611 3.24% 2,459,707
2016-04-11 2016-04-07 0.310 7,795,702 -36,114 3.89% 2,417,674
2016-04-06 2016-04-01 0.332 7,831,816 -65,005 3.91% 2,602,365
2016-03-29 2016-03-23 0.332 7,896,821 +57,782 3.94% 2,623,965
2016-03-21 2016-03-17 0.327 7,839,039 +7,223 3.91% 2,561,353
2016-03-18 2016-03-16 0.321 7,831,816 -9,029 3.91% 2,515,620
2016-03-17 2016-03-15 0.338 7,840,845 +7,223 3.91% 2,648,788
2016-03-14 2016-03-10 0.338 7,833,622 +36,114 3.91% 2,646,348
2016-03-11 2016-03-09 0.338 7,797,508 +43,337 3.89% 2,634,148
2016-03-07 2016-03-03 0.343 7,754,171 -86,674 3.87% 2,662,451
2016-03-04 2016-03-02 0.349 7,840,845 +14,446 3.91% 2,735,634
2016-03-03 2016-03-01 0.343 7,826,399 -14,446 3.91% 2,687,251
2016-03-01 2016-02-26 0.343 7,840,845 -79,450 3.91% 2,692,211
2016-02-29 2016-02-25 0.343 7,920,295 -126,399 3.95% 2,719,491
2016-02-26 2016-02-24 0.338 8,046,694 -14,446 4.02% 2,718,328
2016-02-25 2016-02-23 0.343 8,061,140 +28,891 4.02% 2,767,851
2016-02-24 2016-02-22 0.343 8,032,249 -72,228 4.01% 2,757,931
2016-02-22 2016-02-18 0.332 8,104,477 -93,896 4.05% 2,692,965
2016-02-19 2016-02-17 0.316 8,198,373 +7,223 4.09% 2,587,957
2016-02-18 2016-02-16 0.310 8,191,150 +7,222 4.09% 2,540,314
2016-02-16 2016-02-12 0.294 8,183,928 +93,897 4.09% 2,402,106
2016-02-15 2016-02-11 0.310 8,090,031 -21,669 4.04% 2,508,954
2016-02-11 2016-02-04 0.310 8,111,700 +36,114 4.05% 2,515,674
2016-02-05 2016-02-03 0.310 8,075,586 +108,342 4.03% 2,504,474
2016-02-02 2016-01-29 0.332 7,967,244 +7,223 3.98% 2,647,365
2016-02-01 2016-01-28 0.316 7,960,021 +28,891 3.97% 2,512,717
2016-01-29 2016-01-27 0.316 7,931,130 -97,507 3.96% 2,503,597
2016-01-28 2016-01-26 0.316 8,028,637 +14,445 4.01% 2,534,377
2016-01-27 2016-01-25 0.316 8,014,192 +7,223 4.00% 2,529,817
2016-01-26 2016-01-22 0.316 8,006,969 -21,668 4.00% 2,527,537
2016-01-25 2016-01-21 0.321 8,028,637 -43,337 4.01% 2,578,840
2016-01-21 2016-01-19 0.349 8,071,974 +21,668 4.03% 2,816,274
2016-01-20 2016-01-18 0.343 8,050,306 +7,223 4.02% 2,764,131
2016-01-18 2016-01-14 0.349 8,043,083 -65,005 4.01% 2,806,194
2016-01-15 2016-01-13 0.343 8,108,088 +7,223 4.05% 2,783,971
2016-01-14 2016-01-12 0.338 8,100,865 -30,697 4.04% 2,736,628
2016-01-13 2016-01-11 0.332 8,131,562 +57,782 4.06% 2,701,965
2016-01-12 2016-01-08 0.338 8,073,780 +5,417 4.03% 2,727,478
2016-01-11 2016-01-07 0.332 8,068,363 -3,611 4.03% 2,680,965
2016-01-08 2016-01-06 0.377 8,071,974 +12,640 4.03% 3,039,787
2016-01-07 2016-01-05 0.388 8,059,334 +57,782 4.02% 3,124,293
2016-01-06 2016-01-04 0.404 8,001,552 -3,611 3.99% 3,234,831
2016-01-05 2015-12-31 0.421 8,005,163 -387 4.00% 3,369,289
2016-01-04 2015-12-29 0.438 8,005,550 +3,612 4.00% 3,502,457
2015-12-30 2015-12-28 0.438 8,001,938 -83,875 3.99% 3,500,877
2015-12-28 2015-12-22 0.410 8,085,813 -157,096 4.04% 3,313,675
2015-12-23 2015-12-21 0.343 8,242,909 +63,198 4.11% 2,828,001
2015-12-22 2015-12-18 0.361 8,179,711 -1,826,252 4.08% 2,954,020
2015-12-21 2015-12-17 0.352 10,005,963 +55,380 4.07% 3,523,214
2015-12-17 2015-12-15 0.361 9,950,583 +33,228 4.05% 3,593,553
2015-12-16 2015-12-14 0.361 9,917,355 -110,760 4.04% 3,581,553
2015-12-15 2015-12-11 0.361 10,028,115 -1,108 4.08% 3,621,552
2015-12-09 2015-12-07 0.361 10,029,223 -128,482 4.08% 3,621,953
2015-12-08 2015-12-04 0.388 10,157,705 +2,215 4.13% 3,943,479
2015-12-07 2015-12-03 0.424 10,155,490 +22,152 4.13% 4,309,374
2015-12-04 2015-12-02 0.424 10,133,338 -28,797 4.12% 4,299,974
2015-12-03 2015-12-01 0.388 10,162,135 +42,089 4.13% 3,945,199
2015-12-02 2015-11-30 0.361 10,120,046 -4,431 4.12% 3,654,752
2015-12-01 2015-11-27 0.370 10,124,477 +26,583 4.12% 3,747,761
2015-11-30 2015-11-26 0.415 10,097,894 +121,836 4.11% 4,193,765
2015-11-27 2015-11-25 0.433 9,976,058 +188,293 4.06% 4,323,303
2015-11-26 2015-11-24 0.415 9,787,765 -26,583 3.98% 4,064,965
2015-11-25 2015-11-23 0.433 9,814,348 +119,622 3.99% 4,253,223
2015-11-24 2015-11-20 0.497 9,694,726 -132,913 3.94% 4,814,084
2015-11-09 2015-11-05 0.587 9,827,639 +55,380 4.00% 5,767,373
2015-11-06 2015-11-04 0.587 9,772,259 -6,645 3.98% 5,734,873
2015-11-04 2015-11-02 0.596 9,778,904 -6,646 3.98% 5,827,061
2015-10-28 2015-10-26 0.596 9,785,550 -44,304 3.98% 5,831,022
2015-10-27 2015-10-23 0.596 9,829,854 -22,152 4.00% 5,857,422
2015-10-26 2015-10-22 0.596 9,852,006 +22,152 4.01% 5,870,622
2015-10-23 2015-10-20 0.614 9,829,854 +110,760 4.00% 6,034,919
2015-10-22 2015-10-19 0.614 9,719,094 -44,304 3.95% 5,966,919
2015-10-20 2015-10-16 0.623 9,763,398 +163,925 3.97% 6,082,268
2015-10-19 2015-10-15 0.623 9,599,473 -221,520 3.91% 5,980,148
2015-10-16 2015-10-14 0.605 9,820,993 -44,305 4.00% 5,940,810
2015-10-15 2015-10-13 0.596 9,865,298 +35,444 4.01% 5,878,542
2015-10-14 2015-10-12 0.605 9,829,854 +217,090 4.00% 5,946,170
2015-10-13 2015-10-09 0.623 9,612,764 +691,145 3.91% 5,988,428
2015-10-12 2015-10-08 0.668 8,921,619 +192,723 3.63% 5,960,612
2015-09-30 2015-09-25 0.623 8,728,896 -132,912 3.55% 5,437,808
2015-09-29 2015-09-24 0.641 8,861,808 +44,304 3.61% 5,680,626
2015-09-25 2015-09-23 0.650 8,817,504 -276,901 3.59% 5,731,834
2015-09-24 2015-09-22 0.668 9,094,405 -22,152 3.70% 6,076,052
2015-09-23 2015-09-21 0.677 9,116,557 +33,228 3.71% 6,173,161
2015-09-22 2015-09-18 0.668 9,083,329 +22,152 3.70% 6,068,652
2015-09-18 2015-09-16 0.659 9,061,177 -2,215 3.69% 5,972,043
2015-09-17 2015-09-15 0.650 9,063,392 +234,812 3.69% 5,891,674
2015-09-16 2015-09-14 0.659 8,828,580 -50,950 3.59% 5,818,743
2015-09-15 2015-09-11 0.677 8,879,530 -81,963 3.61% 6,012,661
2015-09-14 2015-09-10 0.641 8,961,493 +2,216 3.65% 5,744,526
2015-09-11 2015-09-09 0.632 8,959,277 +55,380 3.65% 5,662,217
2015-09-10 2015-09-08 0.641 8,903,897 -99,685 3.62% 5,707,606
2015-09-09 2015-09-07 0.605 9,003,582 -31,012 3.66% 5,446,351
2015-09-08 2015-09-04 0.605 9,034,594 -99,685 3.68% 5,465,110
2015-09-07 2015-09-02 0.605 9,134,279 -2,215 3.72% 5,525,411
2015-09-04 2015-09-01 0.632 9,136,494 +31,013 3.72% 5,774,217
2015-09-01 2015-08-28 0.650 9,105,481 +31,013 3.70% 5,919,034
2015-08-31 2015-08-27 0.632 9,074,468 -146,204 3.69% 5,735,017
2015-08-28 2015-08-26 0.596 9,220,672 +93,039 3.75% 5,494,422
2015-08-27 2015-08-25 0.605 9,127,633 +22,152 3.71% 5,521,390
2015-08-26 2015-08-24 0.623 9,105,481 -64,241 3.70% 5,672,408
2015-08-25 2015-08-21 0.695 9,169,722 +137,343 3.73% 6,374,738
2015-08-24 2015-08-20 0.749 9,032,379 -199,369 3.68% 6,768,551
2015-08-21 2015-08-19 0.776 9,231,748 +28,798 3.76% 7,167,998
2015-08-20 2015-08-18 0.804 9,202,950 +6,645 3.74% 7,394,904
2015-08-19 2015-08-17 0.876 9,196,305 -4,430 3.74% 8,053,795
2015-08-18 2015-08-14 0.903 9,200,735 +4,430 3.74% 8,306,881
2015-08-17 2015-08-13 0.912 9,196,305 +22,152 3.74% 8,385,910
2015-08-14 2015-08-12 0.903 9,174,153 -294,622 3.73% 8,282,882
2015-08-13 2015-08-11 0.948 9,468,775 -55,380 3.85% 8,976,325
2015-08-12 2015-08-10 0.984 9,524,155 +108,545 3.88% 9,372,780
2015-08-11 2015-08-07 0.921 9,415,610 +146,203 3.83% 8,670,899
2015-08-10 2015-08-06 0.921 9,269,407 -34,446 3.77% 8,536,259
2015-08-07 2015-08-05 0.921 9,303,853 +218,957 3.79% 8,567,981
2015-08-06 2015-08-04 0.840 9,084,896 +81,963 3.70% 7,628,135
2015-08-05 2015-08-03 0.885 9,002,933 +33,228 3.66% 7,965,730
2015-08-04 2015-07-31 0.957 8,969,705 +478,485 3.65% 8,584,194
2015-08-03 2015-07-30 1.011 8,491,220 -73,102 3.45% 8,586,251
2015-07-31 2015-07-29 1.020 8,564,322 -281,332 3.48% 8,737,494
2015-07-30 2015-07-28 1.038 8,845,654 +812,982 3.60% 9,184,241
2015-07-29 2015-07-27 0.993 8,032,672 +58,669 3.27% 7,977,525
2015-07-28 2015-07-24 1.147 7,974,003 -556,017 3.24% 9,143,145
2015-07-27 2015-07-23 1.228 8,530,020 +161,710 3.47% 10,473,804
2015-07-24 2015-07-22 1.264 8,368,310 -279,116 3.40% 10,577,457
2015-07-23 2015-07-21 1.345 8,647,426 +195,190 3.52% 11,632,916
2015-07-22 2015-07-20 1.111 8,452,236 +585,823 3.44% 9,386,252
2015-07-21 2015-07-17 1.129 7,866,413 +2,048,181 3.20% 8,877,736
2015-07-20 2015-07-16 2.257 5,818,232 +307,914 2.37% 13,132,473
2015-07-17 2015-07-15 3.837 5,510,318 +5,157,847 2.24% 21,143,704
2015-07-16 2015-07-14 4.108 352,471 -13,292 4.45% 1,447,939
2015-07-15 2015-07-13 3.431 365,763 +70,887 4.61% 1,254,870
2015-07-14 2015-07-10 4.334 294,876 +88,608 3.72% 1,277,898
2015-07-10 2015-07-08 7.223 206,268 -6,867 2.60% 1,489,832
2015-07-09 2015-07-07 7.223 213,135 -21,930 2.69% 1,539,431
2015-07-08 2015-07-06 6.591 235,065 -3,091 2.96% 1,549,267
2015-07-07 2015-07-03 6.591 238,156 -7,753 3.00% 1,569,639
2015-07-06 2015-07-02 6.501 245,909 -24,367 3.10% 1,598,536
2015-07-03 2015-06-30 6.410 270,276 -44,526 3.41% 1,732,532
2015-07-02 2015-06-29 6.320 314,802 -7,753 3.97% 1,989,532
2015-06-30 2015-06-26 6.320 322,555 -25,032 4.07% 2,038,531
2015-06-29 2015-06-25 6.681 347,587 +27,136 4.38% 2,322,259
2015-06-26 2015-06-24 6.862 320,451 +12,959 4.04% 2,198,825
2015-06-24 2015-06-22 6.862 307,492 -50,174 3.88% 2,109,905
2015-06-23 2015-06-19 6.591 357,666 -54,826 4.51% 2,357,306
2015-06-22 2015-06-18 7.584 412,492 -887 5.20% 3,128,314
2015-06-19 2015-06-17 8.216 413,379 -17,389 5.21% 3,396,294
2015-06-18 2015-06-16 5.778 430,768 +31,456 5.43% 2,489,080
2015-06-17 2015-06-15 7.765 399,312 +103,093 5.04% 3,100,461
2015-06-16 2015-06-12 2.645 296,219 -17,999 3.74% 783,614
2015-06-15 2015-06-11 1.354 314,218 -1,777,732 3.96% 425,468
2015-06-12 2015-06-10 1.429 2,091,950 -1,599,512 3.89% 2,989,983
2015-06-11 2015-06-09 1.550 3,691,462 -34,563 3.88% 5,720,440
2015-06-10 2015-06-08 1.640 3,726,025 +152,874 3.92% 6,110,350
2015-06-09 2015-06-05 1.715 3,573,151 +10,369 3.76% 6,128,441
2015-06-08 2015-06-04 1.700 3,562,782 +38,551 3.74% 6,057,055
2015-06-05 2015-06-03 1.775 3,524,231 -29,246 3.70% 6,256,626
2015-06-04 2015-06-02 1.805 3,553,477 -39,880 3.73% 6,415,471
2015-06-03 2015-06-01 1.790 3,593,357 +33,234 3.78% 6,433,409
2015-06-02 2015-05-29 1.790 3,560,123 -18,611 3.74% 6,373,908
2015-06-01 2015-05-28 1.670 3,578,734 -10,635 3.76% 5,976,490
2015-05-29 2015-05-27 1.790 3,589,369 +11,964 3.77% 6,426,269
2015-05-28 2015-05-26 1.881 3,577,405 +525,090 3.76% 6,727,783
2015-05-27 2015-05-22 1.670 3,052,315 -170,156 3.21% 5,097,370
2015-05-26 2015-05-21 1.414 3,222,471 -315,718 3.39% 4,557,332
2015-05-22 2015-05-20 1.354 3,538,189 +3,988 3.72% 4,790,903
2015-05-21 2015-05-19 1.354 3,534,201 -15,952 3.71% 4,785,503
2015-05-19 2015-05-15 1.399 3,550,153 +3,722 3.73% 4,967,339
2015-05-18 2015-05-14 1.354 3,546,431 +264,539 3.73% 4,802,063
2015-05-15 2015-05-13 1.414 3,281,892 -2,659 3.45% 4,641,368
2015-05-14 2015-05-12 1.414 3,284,551 +65,138 3.45% 4,645,128
2015-05-13 2015-05-11 1.474 3,219,413 -19,941 3.38% 4,746,753
2015-05-12 2015-05-08 1.535 3,239,354 -55,832 3.40% 4,971,099
2015-05-11 2015-05-07 1.489 3,295,186 -11,964 3.46% 4,908,050
2015-05-08 2015-05-06 1.535 3,307,150 -13,293 3.48% 5,075,138
2015-05-07 2015-05-05 1.640 3,320,443 +50,515 3.49% 5,445,232
2015-05-06 2015-05-04 1.745 3,269,928 -81,276 3.44% 5,706,765
2015-05-05 2015-04-30 1.625 3,351,204 -15,952 3.52% 5,445,258
2015-05-04 2015-04-29 1.535 3,367,156 +114,323 3.54% 5,167,223
2015-04-30 2015-04-28 1.444 3,252,833 +212,694 3.42% 4,698,149
2015-04-29 2015-04-27 1.489 3,040,139 +237,952 3.20% 4,528,167
2015-04-28 2015-04-24 1.535 2,802,187 +535,724 2.94% 4,300,224
2015-04-27 2015-04-23 1.580 2,266,463 +210,036 2.38% 3,580,402
2015-04-24 2015-04-22 1.324 2,056,427 -6,646 2.16% 2,722,637
2015-04-23 2015-04-21 1.219 2,063,073 -14,623 2.17% 2,514,163
2015-04-22 2015-04-20 1.309 2,077,696 +70,454 2.18% 2,719,538
2015-04-21 2015-04-17 1.384 2,007,242 -53,174 2.11% 2,778,314
2015-04-20 2015-04-16 1.068 2,060,416 +19,940 2.17% 2,200,934
2015-04-17 2015-04-15 0.978 2,040,476 -527,748 2.14% 1,995,440
2015-04-16 2015-04-14 1.023 2,568,224 -106,347 2.70% 2,627,457
2015-04-15 2015-04-13 0.963 2,674,571 +61,150 2.81% 2,575,301
2015-04-14 2015-04-10 0.812 2,613,421 +88,534 2.75% 2,123,230
2015-04-13 2015-04-09 0.782 2,524,887 -30,575 2.65% 1,975,328
2015-04-10 2015-04-08 0.782 2,555,462 +215,353 2.69% 1,999,248
2015-04-09 2015-04-02 0.767 2,340,109 -57,162 2.46% 1,795,561
2015-03-26 2015-03-24 0.692 2,397,271 -66,467 2.52% 1,659,086
2015-03-24 2015-03-20 0.707 2,463,738 -17,281 2.59% 1,742,153
2015-03-23 2015-03-19 0.752 2,481,019 -196,742 2.61% 1,866,354
2015-02-02 2015-01-29 1.113 2,677,761 +35,892 2.81% 2,981,243
2015-01-30 2015-01-28 1.143 2,641,869 +19,940 2.78% 3,020,777
2015-01-29 2015-01-27 1.143 2,621,929 +1,329 2.76% 2,997,977
2015-01-28 2015-01-26 1.053 2,620,600 -6,647 2.75% 2,759,895
2015-01-27 2015-01-23 1.053 2,627,247 +1,330 2.76% 2,766,896
2015-01-26 2015-01-22 1.053 2,625,917 -42,539 2.76% 2,765,495
2015-01-23 2015-01-21 1.023 2,668,456 +3,988 2.80% 2,730,001
2015-01-21 2015-01-19 1.023 2,664,468 +23,928 2.80% 2,725,921
2015-01-19 2015-01-15 1.068 2,640,540 +59,820 2.78% 2,820,622
2015-01-12 2015-01-08 1.113 2,580,720 -10,634 3.25% 2,873,204
2015-01-09 2015-01-07 1.098 2,591,354 +18,610 3.27% 2,846,056
2015-01-08 2015-01-06 1.083 2,572,744 +1,330 3.24% 2,786,910
2015-01-07 2015-01-05 1.113 2,571,414 +19,940 3.24% 2,862,843
2015-01-02 2014-12-29 1.083 2,551,474 +6,647 3.22% 2,763,869
2014-12-30 2014-12-24 1.083 2,544,827 -6,647 3.21% 2,756,669
2014-12-23 2014-12-19 1.053 2,551,474 +51,844 3.22% 2,687,095
2014-12-22 2014-12-18 1.098 2,499,630 -166,167 3.15% 2,745,316
2014-12-19 2014-12-17 1.204 2,665,797 +2,552 3.36% 3,208,565
2014-12-18 2014-12-16 1.324 2,663,245 -146,227 3.36% 3,526,043
2014-12-17 2014-12-15 1.384 2,809,472 -29,246 3.54% 3,888,717
2014-12-16 2014-12-12 1.384 2,838,718 +75,772 3.58% 3,929,198
2014-12-15 2014-12-11 1.384 2,762,946 -5,317 3.48% 3,824,318
2014-12-12 2014-12-10 1.414 2,768,263 -6,647 3.49% 3,914,975
2014-12-11 2014-12-09 1.489 2,774,910 -1,329 3.50% 4,133,119
2014-12-10 2014-12-08 1.625 2,776,239 -45,676 3.50% 4,511,017
2014-12-09 2014-12-05 1.520 2,821,915 +6,647 3.56% 4,288,043
2014-12-08 2014-12-04 1.565 2,815,268 +40,890 3.55% 4,405,010
2014-12-05 2014-12-03 1.595 2,774,378 +62,479 3.50% 4,424,511
2014-12-04 2014-12-02 1.670 2,711,899 +29,246 3.42% 4,528,875
2014-12-03 2014-12-01 1.640 2,682,653 +46,527 3.38% 4,399,313
2014-12-02 2014-11-28 1.640 2,636,126 +131,604 3.32% 4,323,012
2014-12-01 2014-11-27 1.820 2,504,522 -33,233 3.16% 4,559,362
2014-11-28 2014-11-26 1.745 2,537,755 +118,311 3.20% 4,428,957
2014-11-27 2014-11-25 1.881 2,419,444 +112,994 3.05% 4,550,084
2014-11-26 2014-11-24 1.971 2,306,450 +167,497 2.91% 4,545,788
2014-11-25 2014-11-21 2.136 2,138,953 +61,149 2.70% 4,569,655
2014-11-24 2014-11-20 2.061 2,077,804 +11,964 2.62% 4,282,713
2014-11-20 2014-11-18 2.046 2,065,840 -2,658 2.61% 4,226,972
2014-11-18 2014-11-14 2.031 2,068,498 -17 2.61% 4,201,290
2014-11-17 2014-11-13 2.046 2,068,515 +10,635 2.61% 4,232,446
2014-11-14 2014-11-12 2.091 2,057,880 +38,551 2.60% 4,303,568
2014-11-13 2014-11-11 2.151 2,019,329 +3,988 2.55% 4,344,471
2014-11-11 2014-11-07 2.182 2,015,341 -11,964 2.54% 4,396,533
2014-11-10 2014-11-06 2.136 2,027,305 +6,646 2.56% 4,331,130
2014-11-07 2014-11-05 2.182 2,020,659 +14,623 2.55% 4,408,135
2014-11-06 2014-11-04 2.182 2,006,036 -31,904 2.53% 4,376,234
2014-11-04 2014-10-31 2.182 2,037,940 -45,198 2.57% 4,445,834
2014-11-03 2014-10-30 2.061 2,083,138 +5,318 2.63% 4,293,707
2014-10-31 2014-10-29 2.106 2,077,820 +43,868 2.62% 4,376,529
2014-10-30 2014-10-28 2.166 2,033,952 +15,952 2.57% 4,406,533
2014-10-29 2014-10-27 2.197 2,018,000 +26,587 2.54% 4,432,695
2014-10-28 2014-10-24 2.257 1,991,413 +65,138 2.51% 4,494,138
2014-10-27 2014-10-23 2.212 1,926,275 -6,647 2.43% 4,260,195
2014-10-24 2014-10-22 2.182 1,932,922 +39,880 2.44% 4,216,733
2014-10-23 2014-10-21 2.227 1,893,042 +46,527 2.39% 4,215,177
2014-10-22 2014-10-20 2.272 1,846,515 +19,940 2.33% 4,194,919
2014-10-21 2014-10-17 2.362 1,826,575 +33,234 2.30% 4,314,505
2014-10-17 2014-10-15 2.377 1,793,341 +27,251 2.26% 4,262,985
2014-10-16 2014-10-14 2.407 1,766,090 -23,928 2.23% 4,251,348
2014-10-15 2014-10-13 2.467 1,790,018 +1,329 2.26% 4,416,671
2014-10-13 2014-10-09 2.482 1,788,689 +2,659 2.71% 4,440,303
2014-10-10 2014-10-08 2.212 1,786,030 +19,940 2.70% 3,950,026
2014-10-08 2014-10-06 2.136 1,766,090 -7,976 2.67% 3,773,071
2014-10-07 2014-10-03 2.166 1,774,066 -5,317 2.68% 3,843,493
2014-10-03 2014-09-29 2.212 1,779,383 -304,419 2.69% 3,935,325
2014-09-30 2014-09-26 2.528 2,083,802 -5,318 3.15% 5,266,954
2014-09-29 2014-09-25 2.543 2,089,120 -110,335 3.16% 5,311,827
2014-09-26 2014-09-24 2.558 2,199,455 +46,527 3.33% 5,625,457
2014-09-25 2014-09-23 2.543 2,152,928 -91,724 3.26% 5,474,066
2014-09-24 2014-09-22 2.618 2,244,652 +70,455 3.40% 5,876,139
2014-09-23 2014-09-19 2.528 2,174,197 +281,820 3.29% 5,495,434
2014-09-22 2014-09-18 2.588 1,892,377 +114,695 2.86% 4,896,998
2014-09-19 2014-09-17 2.678 1,777,682 +388,168 2.69% 4,760,668
2014-09-18 2014-09-16 2.528 1,389,514 +246,672 2.10% 3,512,093
2014-09-17 2014-09-15 3.746 1,142,842 +23,928 1.73% 4,281,336
2014-09-16 2014-09-12 5.642 1,118,914 +853,894 1.69% 6,312,797
2014-09-15 2014-09-11 6.319 265,020 +6,647 3.61% 1,674,641
2014-09-12 2014-09-10 6.469 258,373 +797 3.52% 1,671,512
2014-09-11 2014-09-08 7.146 257,576 -15,952 3.51% 1,840,742
2014-09-10 2014-09-05 10.682 273,528 -34,563 3.73% 2,921,823
2014-09-08 2014-09-04 10.682 308,091 +2,659 4.20% 3,291,025
2014-09-05 2014-09-03 10.682 305,432 -9,757 4.16% 3,262,622
2014-09-04 2014-09-02 10.832 315,189 +48,175 4.29% 3,414,266
2014-09-03 2014-09-01 10.381 267,014 +665 3.64% 2,771,896
2014-09-02 2014-08-29 9.027 266,349 +11,086 3.63% 2,404,341
2014-09-01 2014-08-28 8.124 255,263 -32,572 3.48% 2,073,841
2014-08-29 2014-08-27 7.297 287,835 +19,382 3.92% 2,100,290
2014-08-27 2014-08-25 5.943 268,453 -2,756,391 3.66% 1,595,362
2014-08-13 2014-08-11 3.945 3,024,844 +2,148,152 41.20% 11,933,458
2014-08-12 2014-08-08 4.257 876,692 +4,238 4.12% 3,731,733
2014-08-11 2014-08-07 4.568 872,454 -5,009 4.10% 3,985,428
2014-08-08 2014-08-06 5.191 877,463 -37,757 4.12% 4,554,897
2014-08-07 2014-08-05 4.672 915,220 -41,534 4.30% 4,275,803
2014-08-06 2014-08-04 4.153 956,754 -3,776 4.50% 3,973,196
2014-08-05 2014-08-01 3.738 960,530 -8,938 4.51% 3,589,989
2014-08-04 2014-07-31 3.789 969,468 +1,541 4.56% 3,673,720
2014-08-01 2014-07-30 3.738 967,927 +7,320 4.55% 3,617,636
2014-07-31 2014-07-29 3.686 960,607 +540 4.51% 3,540,412
2014-07-30 2014-07-28 3.686 960,067 +8,548 4.51% 3,538,422
2014-07-29 2014-07-25 4.101 951,519 -17,261 4.47% 3,902,063
2014-07-28 2014-07-24 3.893 968,780 -3,852 4.55% 3,771,691
2014-07-24 2014-07-22 3.789 972,632 +2,697 4.57% 3,685,710
2014-07-23 2014-07-21 3.738 969,935 +1,464 4.56% 3,625,141
2014-07-17 2014-07-15 3.686 968,471 +4,238 4.55% 3,569,396
2014-07-15 2014-07-11 3.686 964,233 +16,259 4.53% 3,553,776
2014-07-14 2014-07-10 3.997 947,974 +11,558 4.45% 3,789,107
2014-07-10 2014-07-08 3.686 936,416 +7,321 4.40% 3,451,254
2014-07-09 2014-07-07 3.738 929,095 -771 4.37% 3,472,501
2014-07-08 2014-07-04 3.789 929,866 +13,254 4.37% 3,523,652
2014-07-07 2014-07-03 3.789 916,612 +54,787 4.31% 3,473,427
2014-07-04 2014-07-02 4.257 861,825 -21,961 4.05% 3,668,451
2014-07-02 2014-06-27 5.295 883,786 +1,772 4.15% 4,679,474
2014-06-30 2014-06-26 5.295 882,014 +385 4.14% 4,670,091
2014-06-27 2014-06-25 5.139 881,629 -1,926 4.14% 4,530,757
2014-06-26 2014-06-24 5.087 883,555 +9,093 4.15% 4,494,790
2014-06-25 2014-06-23 4.931 874,462 +23,194 4.11% 4,312,353
2014-06-24 2014-06-20 5.347 851,268 +17,569 4.00% 4,551,486
2014-06-23 2014-06-19 5.347 833,699 -58,332 3.92% 4,457,550
2014-06-20 2014-06-18 5.399 892,031 -4,392 4.19% 4,815,740
2014-06-19 2014-06-17 5.347 896,423 -5,780 4.21% 4,792,917
2014-06-18 2014-06-16 5.762 902,203 +3,853 4.24% 5,198,487
2014-06-17 2014-06-13 6.229 898,350 -4,007 4.22% 5,595,985
2014-06-16 2014-06-12 6.385 902,357 +123,984 4.24% 5,761,469
2014-06-13 2014-06-11 5.295 778,373 -5,548 3.66% 4,121,333
2014-06-06 2014-06-04 4.620 783,921 -19,264 4.42% 3,621,696
2014-05-30 2014-05-28 4.776 803,185 -77 4.53% 3,835,775
2014-05-29 2014-05-27 4.983 803,262 +771 4.53% 4,002,932
2014-05-28 2014-05-26 4.931 802,491 +655 4.53% 3,957,432
2014-05-27 2014-05-23 4.931 801,836 +23,115 4.52% 3,954,202
2014-05-23 2014-05-21 4.828 778,721 +3,853 4.39% 3,759,366
2014-05-21 2014-05-19 4.983 774,868 -1,850 4.37% 3,861,435
2014-05-20 2014-05-16 5.243 776,718 -2,928 4.38% 4,072,250
2014-05-16 2014-05-14 4.880 779,646 +6,319 4.40% 3,804,302
2014-05-15 2014-05-13 4.724 773,327 -2,620 4.36% 3,653,039
2014-05-14 2014-05-12 5.139 775,947 +5,240 4.38% 3,987,649
2014-05-13 2014-05-09 5.139 770,707 +462 4.35% 3,960,721
2014-05-12 2014-05-08 5.191 770,245 +9,709 4.34% 3,998,330
2014-05-09 2014-05-07 5.606 760,536 +3,776 4.29% 4,263,765
2014-05-08 2014-05-05 5.399 756,760 -25,891 4.27% 4,085,463
2014-04-30 2014-04-28 6.489 782,651 +14,641 4.41% 5,078,411
2014-04-29 2014-04-25 7.267 768,010 +7,782 4.33% 5,581,419
2014-04-28 2014-04-24 7.008 760,228 +19,264 4.29% 5,327,548
2014-04-25 2014-04-23 7.579 740,964 +5,086 4.18% 5,615,646
2014-04-24 2014-04-22 7.579 735,878 -9,786 4.15% 5,577,100
2014-04-23 2014-04-17 7.267 745,664 +1,117 4.20% 5,419,022
2014-04-22 2014-04-16 6.748 744,547 -5,779 4.20% 5,024,411
2014-04-17 2014-04-15 7.060 750,326 +15,797 4.23% 5,297,106
2014-04-16 2014-04-14 7.890 734,529 +5,779 4.14% 5,795,651
2014-04-15 2014-04-11 7.942 728,750 +771 4.11% 5,787,883
2014-04-11 2014-04-09 9.032 727,979 +14,640 4.11% 6,575,334
2014-04-10 2014-04-08 10.382 713,339 -11,558 4.02% 7,405,863
2014-04-08 2014-04-04 9.032 724,897 -4,624 4.09% 6,547,496
2014-04-07 2014-04-03 9.032 729,521 +7,706 4.11% 6,589,262
2014-04-04 2014-04-02 9.396 721,815 +539 4.07% 6,781,944
2014-04-03 2014-04-01 8.877 721,276 +19,265 4.07% 6,402,467
2014-04-01 2014-03-28 8.980 702,011 +1,926 3.96% 6,304,342
2014-03-31 2014-03-27 8.513 700,085 -2,543 3.95% 5,959,974
2014-03-28 2014-03-26 8.928 702,628 -5,625 3.96% 6,273,409
2014-03-27 2014-03-25 10.122 708,253 +2,697 3.99% 7,169,234
2014-03-26 2014-03-24 11.005 705,556 +5,394 3.98% 7,764,564
2014-03-25 2014-03-21 10.953 700,162 +4,315 3.95% 7,668,858
2014-03-24 2014-03-20 10.953 695,847 +2,697 3.92% 7,621,596
2014-03-21 2014-03-19 11.524 693,150 +1,927 3.91% 7,987,850
2014-03-14 2014-03-12 12.355 691,223 -77 3.90% 8,539,744
2014-03-13 2014-03-11 12.926 691,300 +12,714 3.90% 8,935,434
2014-03-11 2014-03-07 12.562 678,586 -8,630 3.83% 8,524,521
2014-03-10 2014-03-06 12.562 687,216 +8,707 3.88% 8,632,933
2014-03-07 2014-03-05 12.614 678,509 +4,084 3.83% 8,558,775
2014-02-28 2014-02-26 12.355 674,425 -1,926 3.80% 8,332,213
2014-02-27 2014-02-25 12.303 676,351 -1,850 3.81% 8,320,898
2014-02-26 2014-02-24 11.939 678,201 +1,927 3.82% 8,097,221
2014-02-24 2014-02-20 12.458 676,274 +2,311 3.81% 8,425,267
2014-02-21 2014-02-19 12.666 673,963 +5,163 3.80% 8,536,417
2014-02-14 2014-02-12 13.237 668,800 +1,387 3.77% 8,852,912
2014-02-13 2014-02-11 13.756 667,413 -1,541 3.76% 9,181,006
2014-02-12 2014-02-10 14.275 668,954 -6,319 3.77% 9,549,457
2014-02-11 2014-02-07 12.406 675,273 -3,159 3.81% 8,377,743
2014-02-10 2014-02-06 11.628 678,432 -3,313 3.83% 7,888,675
2014-02-07 2014-02-05 11.420 681,745 +2,080 3.84% 7,785,641
2014-02-06 2014-02-04 11.939 679,665 -4,392 3.83% 8,114,700
2014-02-05 2014-01-30 11.784 684,057 +3,622 3.86% 8,060,609
2014-02-04 2014-01-28 12.199 680,435 +5,779 3.84% 8,300,500
2014-01-28 2014-01-24 12.822 674,656 -15,335 3.80% 8,650,258
2014-01-27 2014-01-23 13.497 689,991 -770 4.67% 9,312,505
2014-01-24 2014-01-22 13.497 690,761 -308 4.67% 9,322,897
2014-01-23 2014-01-21 13.497 691,069 +1,156 4.68% 9,327,054
2014-01-22 2014-01-20 14.016 689,913 -386 4.67% 9,669,585
2014-01-21 2014-01-17 14.794 690,299 +27,432 4.67% 10,212,494
2014-01-20 2014-01-16 14.794 662,867 -25,659 4.49% 9,806,657
2014-01-17 2014-01-15 15.313 688,526 -59,642 4.66% 10,543,677
2014-01-16 2014-01-14 12.874 748,168 +14,795 5.06% 9,631,646
2014-01-15 2014-01-13 12.355 733,373 -3,853 4.96% 9,060,488
2014-01-14 2014-01-10 12.770 737,226 +23,194 4.99% 9,414,245
2014-01-13 2014-01-09 12.562 714,032 +132,152 4.83% 8,969,800
2014-01-10 2014-01-08 12.977 581,880 +109,112 3.94% 7,551,325
2014-01-09 2014-01-07 17.390 472,768 +13,331 3.20% 8,221,340
2014-01-08 2014-01-06 25.695 459,437 +209,209 3.11% 11,805,405
2014-01-07 2014-01-03 29.589 250,228 +149,336 1.69% 7,403,899
2014-01-06 2014-01-02 32.184 100,892 +54,325 0.68% 3,247,119
2014-01-03 2013-12-31 69.040 46,567 +3,853 0.32% 3,214,990
2014-01-02 2013-12-27 104.339 42,714 +1,078 0.29% 4,456,727
2013-12-30 2013-12-24 103.820 41,636 +1,927 0.28% 4,322,637
2013-12-27 2013-12-20 100.186 39,709 +1,618 0.27% 3,978,286
2013-12-23 2013-12-19 99.667 38,091 -3,082 0.26% 3,796,412
2013-12-20 2013-12-18 98.629 41,173 -1,233 0.28% 4,060,840
2013-12-19 2013-12-17 96.552 42,406 +4,219 0.29% 4,094,397
2013-12-18 2013-12-16 94.995 38,187 -2,543 0.26% 3,627,575
2013-12-16 2013-12-12 102.781 40,730 -8,401 0.28% 4,186,290
2013-12-13 2013-12-11 108.492 49,131 -2,851 0.33% 5,330,300
2013-12-12 2013-12-10 92.400 51,982 +8,399 0.35% 4,803,112
2013-12-11 2013-12-09 83.056 43,583 +5,471 0.29% 3,619,819
2013-12-10 2013-12-06 80.979 38,112 -1,656 0.26% 3,086,285
2013-12-09 2013-12-05 76.307 39,768 -8,669 0.27% 3,034,595
2013-12-06 2013-12-04 75.788 48,437 -56,098 0.33% 3,670,961
2013-12-05 2013-12-03 75.269 104,535 -88,229 0.71% 7,868,274
2013-12-04 2013-12-02 72.674 192,764 +7,628 1.30% 14,008,889
2013-12-03 2013-11-29 70.078 185,136 -2,157 1.25% 12,974,014
2013-12-02 2013-11-28 70.078 187,293 +1,541 1.27% 13,125,173
2013-11-29 2013-11-27 70.078 185,752 +3,698 1.26% 13,017,182
2013-11-28 2013-11-26 67.483 182,054 +2,081 1.23% 12,285,513
2013-11-27 2013-11-25 66.445 179,973 +8,707 1.22% 11,958,234
2013-11-26 2013-11-22 64.368 171,266 +7,513 1.16% 11,024,085
2013-11-25 2013-11-21 63.849 163,753 -8,784 1.11% 10,455,483
2013-11-22 2013-11-20 59.696 172,537 -154 1.17% 10,299,824
2013-11-21 2013-11-19 58.658 172,691 +3,390 1.17% 10,129,730
2013-11-20 2013-11-18 52.429 169,301 -3,467 1.15% 8,876,272
2013-11-19 2013-11-15 51.910 172,768 -21,422 1.17% 8,968,360
2013-11-11 2013-11-07 47.757 194,190 -77 1.31% 9,273,943
2013-11-08 2013-11-06 46.719 194,267 -462 1.31% 9,075,933
2013-11-01 2013-10-30 46.719 194,729 -155 1.32% 9,097,517
2013-10-25 2013-10-23 44.123 194,884 -385 1.32% 8,598,938
2013-10-23 2013-10-21 42.566 195,269 +12,715 1.32% 8,311,834
2013-10-22 2013-10-18 45.162 182,554 -6,936 1.24% 8,244,424
2013-10-21 2013-10-17 46.719 189,490 -6,549 1.28% 8,852,757
2013-10-18 2013-10-16 47.757 196,039 -8,477 1.33% 9,362,246
2013-10-16 2013-10-11 49.314 204,516 +7,706 1.38% 10,085,574
2013-10-15 2013-10-10 49.314 196,810 +14,178 1.33% 9,705,558
2013-10-11 2013-10-09 48.795 182,632 -385 1.24% 8,911,575
2013-10-10 2013-10-08 51.391 183,017 -13,909 1.24% 9,405,380
2013-10-09 2013-10-07 49.833 196,926 +8,246 1.33% 9,813,502
2013-10-03 2013-09-30 46.719 188,680 -58 1.28% 8,814,914
2013-10-02 2013-09-27 46.719 188,738 -3,083 1.28% 8,817,624
2013-09-17 2013-09-13 46.719 191,821 +309 1.30% 8,961,658
2013-09-06 2013-09-04 47.757 191,512 -1,946 1.30% 9,146,049
2013-09-05 2013-09-03 47.757 193,458 +482 1.31% 9,238,985
2013-09-04 2013-09-02 46.719 192,976 +1,310 1.31% 9,015,619
2013-09-03 2013-08-30 48.276 191,666 +8,861 1.30% 9,252,898
2013-08-30 2013-08-28 49.314 182,805 +3,468 1.24% 9,014,910
2013-08-28 2013-08-26 45.681 179,337 +385 1.21% 8,192,233
2013-08-27 2013-08-23 40.490 178,952 -39 1.21% 7,245,709
2013-08-19 2013-08-15 39.451 178,991 -19 1.21% 7,061,460
2013-08-08 2013-08-06 36.856 179,010 +1,927 1.21% 6,597,591
2013-08-06 2013-08-02 41.528 177,083 +1,155 1.20% 7,353,881
2013-08-01 2013-07-30 36.337 175,928 -3,082 1.19% 6,392,677
2013-07-29 2013-07-25 38.413 179,010 +1,541 1.21% 6,876,362
2013-07-24 2013-07-22 32.703 177,469 -3,005 1.20% 5,803,805
2013-07-23 2013-07-19 28.031 180,474 -3,853 1.22% 5,058,924
2013-07-22 2013-07-18 27.512 184,327 -8,553 1.25% 5,071,244
2013-06-24 2013-06-20 25.955 192,880 -7,320 1.31% 5,006,185
2013-06-18 2013-06-14 26.474 200,200 +3,082 1.35% 5,300,099
2013-06-17 2013-06-13 26.474 197,118 -385 1.33% 5,218,506
2013-06-11 2013-06-07 27.512 197,503 +3,852 1.34% 5,433,745
2013-06-10 2013-06-06 27.512 193,651 +3,853 1.31% 5,327,768
2013-06-07 2013-06-05 27.512 189,798 -2,312 1.28% 5,221,764
2013-06-03 2013-05-30 26.474 192,110 +1,927 1.30% 5,085,924
2013-05-24 2013-05-22 25.955 190,183 -5,779 1.29% 4,936,185
2013-05-23 2013-05-21 23.359 195,962 -11,405 1.33% 4,577,561
2013-05-22 2013-05-20 22.062 207,367 -3,005 1.40% 4,574,865
2013-05-21 2013-05-16 21.802 210,372 +3,313 1.42% 4,586,559
2013-03-14 2013-03-12 15.833 207,059 +3,063 1.40% 3,278,262
2013-02-25 2013-02-21 17.909 203,996 -385 1.38% 3,653,343
2013-02-21 2013-02-19 19.466 204,381 +385 1.38% 3,978,520
2013-01-30 2013-01-28 17.909 203,996 -5,856 1.38% 3,653,343
2013-01-17 2013-01-15 18.688 209,852 +4,238 1.42% 3,921,618
2013-01-16 2013-01-14 18.947 205,614 +3,083 1.39% 3,895,788
2013-01-15 2013-01-11 19.985 202,531 -3,853 1.37% 4,047,641
2013-01-14 2013-01-10 20.764 206,384 -29 1.40% 4,285,344
2013-01-11 2013-01-09 20.764 206,413 -385 1.40% 4,285,947
2013-01-10 2013-01-08 20.764 206,798 -4,393 1.40% 4,293,941
2013-01-04 2013-01-02 21.023 211,191 -5,008 1.43% 4,439,971
2013-01-03 2012-12-31 21.283 216,199 -232 1.46% 4,601,371
2013-01-02 2012-12-27 21.283 216,431 -154 1.46% 4,606,309
2012-12-28 2012-12-24 20.764 216,585 -1,926 1.47% 4,497,157
2012-12-07 2012-12-05 18.947 218,511 -10 1.48% 4,140,148
2012-12-05 2012-12-03 18.947 218,521 +5,857 1.48% 4,140,338
2012-11-20 2012-11-16 20.504 212,664 -1,002 1.44% 4,360,545
2012-11-19 2012-11-15 20.764 213,666 -231 1.45% 4,436,547
2012-11-12 2012-11-08 20.504 213,897 +1,233 1.45% 4,385,827
2012-11-05 2012-11-01 21.283 212,664 -1,233 1.44% 4,526,136
2012-10-31 2012-10-29 21.802 213,897 -848 1.45% 4,663,411
2012-10-29 2012-10-25 22.062 214,745 -7,629 1.45% 4,737,636
2012-10-26 2012-10-24 22.062 222,374 -70 1.50% 4,905,945
2012-10-24 2012-10-19 22.321 222,444 -154 1.51% 4,965,224
2012-10-19 2012-10-17 22.062 222,598 -2,080 1.51% 4,910,887
2012-10-17 2012-10-15 20.764 224,678 -771 1.52% 4,665,200
2012-10-15 2012-10-11 20.245 225,449 -3,236 1.53% 4,564,179
2012-10-12 2012-10-10 20.504 228,685 +770 1.55% 4,689,046
2012-09-21 2012-09-19 16.611 227,915 +308 1.54% 3,785,930
2012-09-06 2012-09-04 14.016 227,607 +232 1.54% 3,190,062
2012-08-27 2012-08-23 13.497 227,375 -771 1.54% 3,068,780
2012-08-23 2012-08-21 15.054 228,146 +771 1.54% 3,434,477
2012-07-16 2012-07-12 8.046 227,375 -2,543 9.23% 1,829,465
2012-07-09 2012-07-05 7.008 229,918 -333 9.34% 1,611,226
2012-07-06 2012-07-04 6.593 230,251 -197 9.35% 1,517,941
2012-07-05 2012-07-03 6.644 230,448 +77 9.36% 1,531,203
2012-06-20 2012-06-18 6.361 230,371 -27,166 9.35% 1,465,499
2012-05-28 2012-05-24 7.894 257,537 -1 9.35% 2,032,946
2012-05-10 2012-05-08 10.123 257,538 -861 9.35% 2,606,964
2012-03-02 2012-02-29 22.288 258,399 +1,119 9.38% 5,759,295
2012-02-29 2012-02-27 22.056 257,280 +948 9.34% 5,674,621
2012-02-23 2012-02-21 24.610 256,332 +431 9.31% 6,308,352
2012-02-22 2012-02-20 23.217 255,901 +430 9.29% 5,941,269
2012-02-21 2012-02-17 23.681 255,471 -861 9.28% 6,049,912
2012-02-20 2012-02-16 21.128 256,332 +431 9.31% 5,415,661
2012-02-13 2012-02-09 21.360 255,901 -43 9.29% 5,465,968
2012-02-10 2012-02-08 22.288 255,944 +43 9.30% 5,704,577
2012-02-09 2012-02-07 20.199 255,901 -862 9.29% 5,168,904
2012-02-08 2012-02-06 20.431 256,763 -1,292 9.33% 5,245,928
2012-02-07 2012-02-03 18.109 258,055 -3,015 9.37% 4,673,197
2012-02-01 2012-01-30 14.859 261,070 -86 9.48% 3,879,218
2012-01-31 2012-01-27 15.788 261,156 +517 9.48% 4,123,027
2012-01-20 2012-01-18 17.181 260,639 -11 9.47% 4,477,941
2012-01-16 2012-01-12 16.948 260,650 -32 11.33% 4,417,615
2012-01-12 2012-01-10 15.788 260,682 -56 11.33% 4,115,544
2012-01-09 2012-01-05 16.252 260,738 +1,292 11.33% 4,237,499
2011-12-23 2011-12-21 16.252 259,446 +689 11.27% 4,216,502
2011-12-21 2011-12-19 16.484 258,757 -3 11.24% 4,265,380
2011-11-28 2011-11-24 16.716 258,760 -1,119 11.24% 4,325,506
2011-11-23 2011-11-21 20.431 259,879 +1,292 11.29% 5,309,591
2011-11-22 2011-11-18 16.716 258,587 +2,067 11.24% 4,322,614
2011-11-14 2011-11-10 18.806 256,520 +2,584 11.15% 4,824,069
2011-11-10 2011-11-08 17.413 253,936 -43 11.04% 4,421,736
2011-11-08 2011-11-04 18.574 253,979 +2,407 11.04% 4,717,317
2011-10-31 2011-10-27 19.735 251,572 -431 10.93% 4,964,648
2011-10-26 2011-10-24 19.038 252,003 -3,273 10.95% 4,797,631
2011-10-19 2011-10-17 20.431 255,276 +3,166 11.09% 5,215,547
2011-10-18 2011-10-14 21.824 252,110 -43 10.96% 5,502,058
2011-10-17 2011-10-13 22.288 252,153 -388 10.96% 5,620,082
2011-10-12 2011-10-10 16.716 252,541 -517 10.97% 4,221,547
2011-10-11 2011-10-07 17.645 253,058 +603 11.00% 4,465,200
2011-10-03 2011-09-28 18.341 252,455 -1,551 10.97% 4,630,398
2011-09-15 2011-09-12 18.574 254,006 -21 11.04% 4,717,818
2011-09-12 2011-09-08 19.502 254,027 -276 11.04% 4,954,119
2011-09-09 2011-09-07 19.735 254,303 -2 11.05% 5,018,543
2011-09-07 2011-09-05 17.645 254,305 -4,841,269 11.05% 4,487,203
2011-08-24 2011-08-22 18.574 5,095,574 +4,840,795 221.44% 94,643,402
2011-08-23 2011-08-19 19.502 254,779 +2,369 11.07% 4,968,784
2011-08-19 2011-08-17 20.431 252,410 -328 10.97% 5,156,992
2011-08-18 2011-08-16 21.360 252,738 -11 10.98% 5,398,407
2011-08-17 2011-08-15 23.217 252,749 -861 10.98% 5,868,089
2011-08-16 2011-08-12 20.431 253,610 +215 11.02% 5,181,509
2011-08-12 2011-08-10 21.360 253,395 +538 11.01% 5,412,440
2011-08-11 2011-08-09 21.360 252,857 +3,338 10.99% 5,400,949
2011-08-09 2011-08-05 23.217 249,519 +539 10.84% 5,793,098
2011-08-08 2011-08-04 25.074 248,980 +43 10.82% 6,243,031
2011-08-05 2011-08-03 24.146 248,937 +2,154 10.82% 6,010,769
2011-08-03 2011-08-01 26.003 246,783 -1,616 10.72% 6,417,125
2011-08-01 2011-07-28 24.146 248,399 +1,088 10.79% 5,997,779
2011-07-29 2011-07-27 25.074 247,311 -1,079 10.75% 6,201,181
2011-07-28 2011-07-26 25.074 248,390 +1,395 10.79% 6,228,237
2011-07-26 2011-07-22 26.932 246,995 +3,230 10.73% 6,652,018
2011-07-25 2011-07-21 26.003 243,765 +959 10.59% 6,338,648
2011-07-20 2011-07-18 27.860 242,806 -70 10.55% 6,764,690
2011-07-19 2011-07-15 31.575 242,876 +2,455 10.55% 7,668,859
2011-07-14 2011-07-12 42.719 240,421 +560 10.45% 10,270,639
2011-07-13 2011-07-11 44.577 239,861 +19 10.42% 10,692,226
2011-07-12 2011-07-08 43.648 239,842 -1,443 10.42% 10,468,642
2011-07-11 2011-07-07 42.719 241,285 +1,098 10.49% 10,307,549
2011-07-08 2011-07-06 43.648 240,187 +964 10.44% 10,483,700
2011-07-06 2011-07-04 45.505 239,223 +1,229 10.40% 10,885,948
2011-07-05 2011-06-30 45.505 237,994 +5,212 10.34% 10,830,022
2011-06-30 2011-06-28 43.648 232,782 +323 10.12% 10,160,486
2011-06-28 2011-06-24 44.577 232,459 +323 10.10% 10,362,268
2011-06-27 2011-06-23 44.577 232,136 +710 10.09% 10,347,870
2011-06-24 2011-06-22 45.505 231,426 +539 10.06% 10,531,142
2011-06-23 2011-06-21 42.719 230,887 +3,833 10.03% 9,863,352
2011-06-21 2011-06-17 43.648 227,054 +2,627 9.87% 9,910,470
2011-06-20 2011-06-16 42.719 224,427 +539 9.75% 9,587,385
2011-06-17 2011-06-15 44.577 223,888 +1,486 9.73% 9,980,201
2011-06-16 2011-06-14 45.505 222,402 +3,295 9.66% 10,120,501
2011-06-15 2011-06-13 45.505 219,107 +215 9.52% 9,970,560
2011-06-14 2011-06-10 48.291 218,892 +1,507 9.51% 10,570,620
2011-06-13 2011-06-09 47.363 217,385 +6,052 9.45% 10,295,963
2011-06-10 2011-06-08 47.363 211,333 +3,399 9.18% 10,009,324
2011-06-09 2011-06-07 50.149 207,934 -1,120 9.04% 10,427,651
2011-06-08 2011-06-03 51.078 209,054 -3,272 9.08% 10,677,963
2011-06-07 2011-06-02 46.434 212,326 +13,691 9.23% 9,859,171
2011-06-03 2011-06-01 50.149 198,635 +8,786 8.63% 9,961,317
2011-06-02 2011-05-31 53.864 189,849 +12,254 8.25% 10,225,947
2011-06-01 2011-05-30 54.792 177,595 +13,180 7.72% 9,730,832
2011-05-31 2011-05-27 58.507 164,415 -27,178 7.15% 9,619,427
2011-05-30 2011-05-26 41.791 191,593 +1,314 8.33% 8,006,807
2011-05-27 2011-05-25 45.505 190,279 +8,559 8.27% 8,658,730
2011-05-26 2011-05-24 52.935 181,720 +560 7.90% 9,619,330
2011-05-25 2011-05-23 53.864 181,160 +5,091 7.87% 9,757,926
2011-05-24 2011-05-20 54.792 176,069 +13,285 7.65% 9,647,219
2011-05-23 2011-05-19 51.078 162,784 +12,275 8.49% 8,314,605
2011-05-20 2011-05-18 59.436 150,509 +689 7.85% 8,945,604
2011-05-19 2011-05-17 60.364 149,820 +3,144 7.81% 9,043,788
2011-05-18 2011-05-16 67.794 146,676 +6,397 7.65% 9,943,726
2011-05-17 2011-05-13 77.081 140,279 +33,660 7.32% 10,812,795
2011-05-16 2011-05-12 83.581 106,619 +17,961 5.56% 8,911,367
2011-05-13 2011-05-11 102.155 88,658 +1,376 4.62% 9,056,864
2011-05-12 2011-05-09 104.941 87,282 +5,557 4.55% 9,159,470
2011-05-11 2011-05-06 103.084 81,725 +538 4.26% 8,424,520
2011-05-09 2011-05-05 105.870 81,187 +215 4.23% 8,595,251
2011-05-05 2011-05-03 109.585 80,972 +1,572 4.22% 8,873,278
2011-05-04 2011-04-29 109.585 79,400 +12,082 4.14% 8,701,012
2011-05-03 2011-04-28 106.798 67,318 +2,701 3.51% 7,189,460
2011-04-29 2011-04-27 111.442 64,617 +11,866 3.37% 7,201,041
2011-04-28 2011-04-26 108.656 52,751 +2,864 2.75% 5,731,705
2011-04-27 2011-04-21 119.800 49,887 +1,922 2.60% 5,976,464
2011-04-26 2011-04-20 120.729 47,965 +9,498 2.50% 5,790,753
2011-04-21 2011-04-19 123.515 38,467 +1,356 2.01% 4,751,242
2011-04-20 2011-04-18 128.158 37,111 +7,538 1.94% 4,756,078
2011-04-19 2011-04-15 130.944 29,573 +323 1.54% 3,872,414
2011-04-18 2011-04-14 130.016 29,250 +322 1.53% 3,802,955
2011-04-13 2011-04-11 132.802 28,928 -108 1.51% 3,841,684
2011-04-11 2011-04-07 135.588 29,036 -118 1.51% 3,936,923
2011-04-07 2011-04-04 138.374 29,154 -26 1.52% 4,034,146
2011-04-04 2011-03-31 134.659 29,180 -193 1.52% 3,929,348
2011-03-31 2011-03-29 134.659 29,373 +215 1.53% 3,955,337
2011-03-24 2011-03-22 135.588 29,158 +22 1.60% 3,953,464
2011-03-17 2011-03-15 132.802 29,136 -1,304 1.59% 3,869,307
2011-03-16 2011-03-14 135.588 30,440 -65 1.67% 4,127,288
2011-03-15 2011-03-11 139.302 30,505 +108 1.67% 4,249,419
2011-03-11 2011-03-09 143.946 30,397 +1,292 1.66% 4,375,520
2011-03-10 2011-03-08 150.447 29,105 +861 1.59% 4,378,747
2011-03-07 2011-03-03 156.947 28,244 +496 1.55% 4,432,820
2011-03-03 2011-03-01 156.947 27,748 +172 1.52% 4,354,975
2011-02-28 2011-02-24 138.374 27,576 +301 1.51% 3,815,793
2011-02-25 2011-02-23 140.231 27,275 +2,079 1.53% 3,824,802
2011-02-24 2011-02-22 144.874 25,196 +710 1.41% 3,650,257
2011-02-16 2011-02-14 155.090 24,486 -72 1.37% 3,797,533
2011-02-09 2011-02-07 162.519 24,558 -280 1.38% 3,991,152
2011-02-08 2011-02-02 167.163 24,838 -113 1.39% 4,151,991
2011-02-07 2011-01-31 166.234 24,951 +126 1.40% 4,147,708
2011-02-01 2011-01-28 169.020 24,825 +1,077 1.39% 4,195,927
2011-01-31 2011-01-27 166.234 23,748 +64 1.33% 3,947,729
2011-01-25 2011-01-21 161.591 23,684 -151 1.33% 3,827,115
2011-01-21 2011-01-19 160.662 23,835 -3 1.34% 3,829,380
2011-01-19 2011-01-17 164.377 23,838 -16 1.34% 3,918,414
2011-01-17 2011-01-13 165.305 23,854 -32 1.34% 3,943,197
2011-01-11 2011-01-07 171.806 23,886 -139 1.34% 4,103,764
2011-01-10 2011-01-06 169.949 24,025 +21 1.35% 4,083,022
2011-01-07 2011-01-05 174.592 24,004 -194 1.35% 4,190,914
2011-01-05 2011-01-03 188.523 24,198 +108 1.36% 4,561,868
2011-01-04 2010-12-31 189.451 24,090 +11,559 1.35% 4,563,880
2011-01-03 2010-12-29 180.164 12,531 -336 2.81% 2,257,640
2010-12-30 2010-12-28 191.309 12,867 -172 2.89% 2,461,568
2010-12-29 2010-12-24 210.811 13,039 -86 2.93% 2,748,764
2010-12-28 2010-12-22 214.526 13,125 -37 2.95% 2,815,649
2010-12-23 2010-12-21 210.811 13,162 -870 2.95% 2,774,693
2010-12-22 2010-12-20 209.882 14,032 +1,147 3.15% 2,945,067
2010-12-21 2010-12-17 221.026 12,885 -226 2.89% 2,847,925
2010-12-20 2010-12-16 224.741 13,111 +13,111 2.94% 2,946,581
2010-12-17 2010-12-15 215.454 0 -115,987
2010-12-06 2010-12-02 259.257 115,987 +97,291 26.03% 30,070,463
2010-12-03 2010-12-01 270.780 18,696 +52 2.60% 5,062,498
2010-12-02 2010-11-30 282.302 18,644 -295 2.60% 5,263,243
2010-11-30 2010-11-26 276.541 18,939 -20 2.64% 5,237,410
2010-11-29 2010-11-25 299.586 18,959 +532 2.64% 5,679,852
2010-11-26 2010-11-24 299.586 18,427 +33 2.57% 5,520,473
2010-11-25 2010-11-23 299.586 18,394 +199 2.56% 5,510,586
2010-11-24 2010-11-22 322.631 18,195 -15 2.53% 5,870,274
2010-11-23 2010-11-19 322.631 18,210 -321 2.54% 5,875,113
2010-11-22 2010-11-18 339.915 18,531 -132 2.58% 6,298,964
2010-11-19 2010-11-17 328.392 18,663 +10 2.60% 6,128,788
2010-11-18 2010-11-16 305.347 18,653 +30 2.60% 5,695,644
2010-11-17 2010-11-15 299.586 18,623 +254 2.59% 5,579,191
2010-11-16 2010-11-12 311.109 18,369 +731 2.56% 5,714,754
2010-11-15 2010-11-11 339.915 17,638 -367 2.46% 5,995,420
2010-11-12 2010-11-10 368.721 18,005 -2,633 2.51% 6,638,827
2010-11-11 2010-11-09 316.870 20,638 -210 2.87% 6,539,561
2010-11-10 2010-11-08 282.302 20,848 -648 2.90% 5,885,438
2010-11-09 2010-11-05 293.825 21,496 +49 2.99% 6,316,058
2010-11-05 2010-11-03 282.302 21,447 -33 2.99% 6,054,537
2010-11-04 2010-11-02 270.780 21,480 -151 2.99% 5,816,348
2010-11-03 2010-11-01 276.541 21,631 -445 3.01% 5,981,858
2010-11-02 2010-10-29 293.825 22,076 +302 3.07% 6,486,476
2010-11-01 2010-10-28 305.347 21,774 +2,973 3.03% 6,648,633
2010-10-29 2010-10-27 380.244 18,801 -9 2.62% 7,148,965
2010-10-28 2010-10-26 380.244 18,810 +373 2.62% 7,152,387
2010-10-27 2010-10-25 391.766 18,437 -447 2.57% 7,222,997
2010-10-26 2010-10-22 397.528 18,884 -618 2.63% 7,506,913
2010-10-25 2010-10-21 362.960 19,502 +1,111 2.72% 7,078,447
2010-10-22 2010-10-20 380.244 18,391 -931 2.56% 6,993,065
2010-10-21 2010-10-19 380.244 19,322 -114 2.69% 7,347,072
2010-10-20 2010-10-18 397.528 19,436 +354 2.71% 7,726,348
2010-10-19 2010-10-15 414.811 19,082 +1,365 2.66% 7,915,433
2010-10-18 2010-10-14 432.095 17,717 -175 2.47% 7,655,432
2010-10-15 2010-10-13 403.289 17,892 +1,091 2.49% 7,215,646
2010-10-14 2010-10-12 478.185 16,801 +955 2.34% 8,033,994
2010-10-13 2010-10-11 501.231 15,846 +741 2.21% 7,942,499
2010-10-12 2010-10-08 558.843 15,105 +90 2.10% 8,441,327
2010-10-11 2010-10-07 558.843 15,015 +96 2.09% 8,391,032
2010-10-08 2010-10-06 558.843 14,919 +66 2.08% 8,337,383
2010-10-07 2010-10-05 576.127 14,853 +112 2.07% 8,557,215
2010-10-06 2010-10-04 593.411 14,741 +184 2.05% 8,747,470
2010-10-05 2010-09-30 593.411 14,557 +768 2.03% 8,638,282
2010-10-04 2010-09-29 656.785 13,789 +693 1.92% 9,056,406
2010-09-30 2010-09-28 708.636 13,096 +526 1.82% 9,280,301
2010-09-29 2010-09-27 743.204 12,570 -649 1.75% 9,342,073
2010-09-28 2010-09-24 743.204 13,219 +622 1.84% 9,824,413
2010-09-27 2010-09-22 783.533 12,597 -23 1.75% 9,870,163
2010-09-24 2010-09-21 789.294 12,620 +52 1.76% 9,960,891
2010-09-22 2010-09-20 806.578 12,568 +81 1.75% 10,137,071
2010-09-21 2010-09-17 823.862 12,487 +674 1.74% 10,287,561
2010-09-20 2010-09-16 754.726 11,813 -415 1.64% 8,915,584
2010-09-17 2010-09-15 783.533 12,228 -37 1.79% 9,581,039
2010-09-16 2010-09-14 812.339 12,265 -855 1.79% 9,963,340
2010-09-15 2010-09-13 777.772 13,120 -396 1.92% 10,204,363
2010-09-14 2010-09-10 720.159 13,516 +173 1.98% 9,733,667
2010-09-13 2010-09-09 748.965 13,343 +32 1.95% 9,993,443
2010-09-10 2010-09-08 743.204 13,311 +41 1.95% 9,892,787
2010-09-09 2010-09-07 772.010 13,270 -52 1.94% 10,244,576
2010-09-08 2010-09-06 789.294 13,322 -820 1.95% 10,514,976
2010-09-07 2010-09-03 754.726 14,142 +156 2.11% 10,673,342
2010-09-06 2010-09-02 731.681 13,986 -73 2.09% 10,233,296
2010-09-03 2010-09-01 725.920 14,059 +53 2.10% 10,205,711
2010-09-01 2010-08-30 737.443 14,006 -18 2.09% 10,328,622
2010-08-31 2010-08-27 737.443 14,024 +139 2.09% 10,341,896
2010-08-30 2010-08-26 772.010 13,885 -52 2.07% 10,719,363
2010-08-27 2010-08-25 714.398 13,937 +60 2.08% 9,956,559
2010-08-26 2010-08-24 806.578 13,877 +321 2.07% 11,192,881
2010-08-25 2010-08-23 852.668 13,556 +174 2.02% 11,558,768
2010-08-24 2010-08-20 875.713 13,382 -61 2.00% 11,718,793
2010-08-23 2010-08-19 864.191 13,443 -9 2.01% 11,617,314
2010-08-20 2010-08-18 846.907 13,452 +643 2.05% 11,392,590
2010-08-19 2010-08-17 944.848 12,809 -38 1.95% 12,102,563
2010-08-18 2010-08-16 979.416 12,847 -1,055 1.96% 12,582,558
2010-08-16 2010-08-12 979.416 13,902 -20 2.12% 13,615,841
2010-08-13 2010-08-11 979.416 13,922 -833 2.12% 13,635,430
2010-08-12 2010-08-10 927.565 14,755 +26 2.25% 13,686,215
2010-08-11 2010-08-09 967.893 14,729 +100 2.24% 14,256,103
2010-08-10 2010-08-06 973.655 14,629 +61 2.23% 14,243,595
2010-08-09 2010-08-05 985.177 14,568 -934 2.22% 14,352,063
2010-08-06 2010-08-04 1008.222 15,502 +118 2.36% 15,629,463
2010-08-05 2010-08-03 1008.222 15,384 -60 2.34% 15,510,493
2010-08-04 2010-08-02 996.700 15,444 +2 2.35% 15,393,032
2010-08-03 2010-07-30 990.939 15,442 -1,736 2.35% 15,302,073
2010-07-30 2010-07-28 985.177 17,178 +70 2.62% 16,923,375
2010-07-29 2010-07-27 979.416 17,108 +111 2.60% 16,755,849
2010-07-28 2010-07-26 927.565 16,997 +230 2.59% 15,765,815
2010-07-27 2010-07-23 973.655 16,767 +411 2.55% 16,325,269
2010-07-26 2010-07-22 1094.641 16,356 -2 2.49% 17,903,955
2010-07-23 2010-07-21 1123.448 16,358 -329 2.49% 18,377,359
2010-07-22 2010-07-20 1123.448 16,687 +183 2.62% 18,746,973
2010-07-21 2010-07-19 1158.015 16,504 +103 2.60% 19,111,886
2010-07-20 2010-07-16 1204.106 16,401 -214 2.58% 19,748,536
2010-07-19 2010-07-15 1198.344 16,615 -16 2.61% 19,910,491
2010-07-15 2010-07-13 1215.628 16,631 +49 2.62% 20,217,111
2010-07-14 2010-07-12 1209.867 16,582 -4 2.61% 20,062,012
2010-07-13 2010-07-09 1227.151 16,586 -103 2.61% 20,353,521
2010-07-09 2010-07-07 1186.822 16,689 +14 2.78% 19,806,868
2010-07-08 2010-07-06 1209.867 16,675 +117 2.77% 20,174,530
2010-07-07 2010-07-05 1255.957 16,558 +419 2.75% 20,796,136
2010-07-06 2010-07-02 1227.151 16,139 +147 2.68% 19,804,984
2010-07-05 2010-06-30 1192.583 15,992 -35 2.66% 19,071,788
2010-07-02 2010-06-29 1227.151 16,027 +44 2.73% 19,667,544
2010-06-30 2010-06-28 1284.763 15,983 -7 2.72% 20,534,373
2010-06-29 2010-06-25 1313.570 15,990 -52 2.72% 21,003,980
2010-06-28 2010-06-24 1319.331 16,042 +168 2.73% 21,164,708
2010-06-25 2010-06-23 1221.389 15,874 +21 2.70% 19,388,335
2010-06-24 2010-06-22 1221.389 15,853 -104 2.70% 19,362,686
2010-06-23 2010-06-21 1198.344 15,957 +245 2.72% 19,121,980
2010-06-21 2010-06-17 1140.732 15,712 +96 2.77% 17,923,175
2010-06-18 2010-06-15 1134.970 15,616 -44 2.76% 17,723,697
2010-06-15 2010-06-11 1181.060 15,660 +12 2.94% 18,495,407
2010-06-14 2010-06-10 1198.344 15,648 +317 2.94% 18,751,692
2010-06-11 2010-06-09 1140.732 15,331 +36 2.88% 17,488,556
2010-06-10 2010-06-08 1163.777 15,295 +8 2.88% 17,799,964
2010-06-09 2010-06-07 1175.299 15,287 +26 2.87% 17,966,799
2010-06-08 2010-06-04 1250.196 15,261 +52 3.07% 19,079,237
2010-06-07 2010-06-03 1273.241 15,209 +48 3.06% 19,364,720
2010-06-03 2010-06-01 1209.867 15,161 -67 3.43% 18,342,791
2010-06-02 2010-05-31 1238.673 15,228 -78 3.45% 18,862,515
2010-06-01 2010-05-28 1209.867 15,306 +64 3.47% 18,518,222
2010-05-31 2010-05-27 1134.970 15,242 -62 3.45% 17,299,218
2010-05-28 2010-05-26 1100.403 15,304 +113 4.27% 16,840,563
2010-05-27 2010-05-25 1111.925 15,191 +330 4.24% 16,891,256
2010-05-26 2010-05-24 1106.164 14,861 -70 4.15% 16,438,703
2010-05-25 2010-05-20 1111.925 14,931 +34 4.17% 16,602,156
2010-05-24 2010-05-19 1169.538 14,897 +571 4.16% 17,422,607
2010-05-20 2010-05-18 1313.570 14,326 +507 4.00% 18,818,200
2010-05-19 2010-05-17 1423.034 13,819 +635 3.86% 19,664,905
2010-05-18 2010-05-14 1440.318 13,184 +244 3.68% 18,989,148
2010-05-17 2010-05-13 1584.349 12,940 +96 3.61% 20,501,482
2010-05-14 2010-05-12 1469.124 12,844 +125 3.59% 18,869,429
2010-05-13 2010-05-11 1555.543 12,719 +758 3.55% 19,784,953
2010-05-12 2010-05-10 1670.769 11,961 +96 3.34% 19,984,062
2010-05-11 2010-05-07 1641.962 11,865 -467 3.31% 19,481,881
2010-05-10 2010-05-06 1526.737 12,332 +112 3.44% 18,827,717
2010-05-07 2010-05-05 1555.543 12,220 +84 3.41% 19,008,737
2010-05-05 2010-05-03 1555.543 12,136 +54 3.39% 18,878,071
2010-05-04 2010-04-30 1555.543 12,082 +218 3.37% 18,794,072
2010-05-03 2010-04-29 1555.543 11,864 -8 3.31% 18,454,963
2010-04-30 2010-04-28 1469.124 11,872 +291 3.31% 17,441,440
2010-04-29 2010-04-27 1526.737 11,581 +303 3.23% 17,681,138
2010-04-28 2010-04-26 1584.349 11,278 +339 3.15% 17,868,293
2010-04-27 2010-04-23 1613.156 10,939 -26 3.05% 17,646,311
2010-04-26 2010-04-22 1728.381 10,965 +72 3.06% 18,951,700
2010-04-23 2010-04-21 1814.800 10,893 +69 3.04% 19,768,619
2010-04-22 2010-04-20 1901.219 10,824 -478 3.02% 20,578,798
2010-04-21 2010-04-19 1641.962 11,302 -141 3.16% 18,557,456
2010-04-20 2010-04-16 1670.769 11,443 +51 3.19% 19,118,604
2010-04-19 2010-04-15 1670.769 11,392 +1,029 3.18% 19,033,395
2010-04-16 2010-04-14 1497.930 10,363 +35 2.89% 15,523,053
2010-04-15 2010-04-13 1526.737 10,328 +71 2.88% 15,768,137
2010-04-14 2010-04-12 1526.737 10,257 +4 2.86% 15,659,739
2010-04-13 2010-04-09 1584.349 10,253 +3 2.86% 16,244,335
2010-04-12 2010-04-08 1555.543 10,250 -54 2.86% 15,944,317
2010-04-09 2010-04-07 1469.124 10,304 +156 2.88% 15,137,854
2010-04-08 2010-04-01 1469.124 10,148 +174 2.83% 14,908,671
2010-04-07 2010-03-31 1469.124 9,974 +66 2.78% 14,653,043
2010-03-31 2010-03-29 1526.737 9,908 +20 2.77% 15,126,908
2010-03-26 2010-03-24 1497.930 9,888 +47 2.76% 14,811,536
2010-03-24 2010-03-22 1497.930 9,841 -70 2.75% 14,741,133
2010-03-23 2010-03-19 1555.543 9,911 +121 2.77% 15,416,988
2010-03-22 2010-03-18 1584.349 9,790 -59 2.73% 15,510,781
2010-03-19 2010-03-17 1469.124 9,849 +48 2.75% 14,469,403
2010-03-18 2010-03-16 1469.124 9,801 +31 2.74% 14,398,885
2010-03-17 2010-03-15 1417.273 9,770 +34 2.73% 13,846,753
2010-03-16 2010-03-12 1440.318 9,736 +216 2.72% 14,022,933
2010-03-15 2010-03-11 1440.318 9,520 +80 2.66% 13,711,824
2010-03-12 2010-03-10 1469.124 9,440 +87 2.64% 13,868,531
2010-03-11 2010-03-09 1440.318 9,353 +26 2.61% 13,471,291
2010-03-10 2010-03-08 1526.737 9,327 +399 2.60% 14,239,874
2010-03-09 2010-03-05 1469.124 8,928 +35 2.49% 13,116,339
2010-03-08 2010-03-04 1440.318 8,893 +174 2.48% 12,808,745
2010-03-04 2010-03-02 1584.349 8,719 -265 2.43% 13,813,943
2010-03-01 2010-02-25 1670.769 8,984 +17 2.51% 15,010,184
2010-02-25 2010-02-23 1670.769 8,967 +45 2.50% 14,981,781
2010-02-24 2010-02-22 1670.769 8,922 -1 2.49% 14,906,597
2010-02-22 2010-02-18 1641.962 8,923 +651 2.49% 14,651,228
2010-02-19 2010-02-17 1641.962 8,272 +6,938 2.31% 13,582,311
2010-02-18 2010-02-12 1728.381 1,334 -672 0.37% 2,305,661
2010-02-17 2010-02-11 1555.543 2,006 -95 0.56% 3,120,419
2010-02-12 2010-02-10 1497.930 2,101 +7 0.59% 3,147,152
2010-02-11 2010-02-09 1469.124 2,094 +694 0.58% 3,076,346
2010-02-09 2010-02-05 1440.318 1,400 -1 0.39% 2,016,445
2010-02-08 2010-02-04 1469.124 1,401 -10 0.39% 2,058,243
2010-02-04 2010-02-02 1469.124 1,411 +22 0.39% 2,072,934
2010-02-02 2010-01-29 1440.318 1,389 -21 0.39% 2,000,601
2010-01-28 2010-01-26 1526.737 1,410 +17 0.39% 2,152,699
2010-01-27 2010-01-25 1584.349 1,393 +35 0.39% 2,206,999
2010-01-26 2010-01-22 1641.962 1,358 +218 0.38% 2,229,785
2010-01-25 2010-01-21 1699.575 1,140 +60 0.32% 1,937,515
2010-01-22 2010-01-20 1785.994 1,080 +85 0.30% 1,928,873
2010-01-21 2010-01-19 1958.832 995 +24 0.28% 1,949,038
2010-01-20 2010-01-18 2045.251 971 +42 0.27% 1,985,939
2010-01-19 2010-01-15 2016.445 929 -182 0.26% 1,873,277
2010-01-18 2010-01-14 2016.445 1,111 -9 0.31% 2,240,270
2010-01-15 2010-01-13 2160.477 1,120 +18 0.31% 2,419,734
2010-01-14 2010-01-12 1987.638 1,102 +173 0.31% 2,190,378
2010-01-13 2010-01-11 1843.607 929 +139 0.26% 1,712,711
2010-01-12 2010-01-08 1785.994 790 +44 0.22% 1,410,935
2010-01-08 2010-01-06 1584.349 746 -35 0.21% 1,181,925
2010-01-07 2010-01-05 1584.349 781 -14 0.22% 1,237,377
2010-01-06 2010-01-04 1613.156 795 +14 0.22% 1,282,459
2010-01-04 2009-12-29 1469.124 781 -10 0.22% 1,147,386
2009-12-30 2009-12-28 1469.124 791 +10 0.22% 1,162,077
2009-12-29 2009-12-24 1526.737 781 +116 0.22% 1,192,381
2009-12-28 2009-12-22 1434.556 665 +7 0.19% 953,980
2009-12-22 2009-12-18 1497.930 658 +9 0.18% 985,638
2009-12-21 2009-12-17 1584.349 649 +2 0.18% 1,028,243
2009-12-18 2009-12-16 1670.769 647 +78 0.18% 1,080,987
2009-12-17 2009-12-15 1670.769 569 +97 0.16% 950,667
2009-12-15 2009-12-11 1843.607 472 +9 0.14% 870,182
2009-12-09 2009-12-07 1987.638 463 +8 0.15% 920,277
2009-12-08 2009-12-04 2131.670 455 +16 0.15% 969,910
2009-12-07 2009-12-03 1958.832 439 -1 0.14% 859,927
2009-12-04 2009-12-02 2045.251 440 +249 0.14% 899,910
2009-11-24 2009-11-20 2246.896 191 -35 0.06% 429,157
2009-11-23 2009-11-19 2275.702 226 -8 0.07% 514,309
2009-11-20 2009-11-18 2016.445 234 +8 0.08% 471,848
2009-11-19 2009-11-17 2160.477 226 -8 0.07% 488,268
2009-11-18 2009-11-16 2074.057 234 -1 0.08% 485,329
2009-11-17 2009-11-13 1930.026 235 +8 0.08% 453,556
2009-11-16 2009-11-12 1958.832 227 -13 0.07% 444,655
2009-11-13 2009-11-11 1872.413 240 -52 0.08% 449,379
2009-11-10 2009-11-06 1757.188 292 -27 0.09% 513,099
2009-11-09 2009-11-05 1843.607 319 +29 0.10% 588,111
2009-11-06 2009-11-04 2016.445 290 +91 0.09% 584,769
2009-11-05 2009-11-03 2074.057 199 -28 0.06% 412,737
2009-10-05 2009-09-30 1555.543 227 +66 0.07% 353,108
2009-09-24 2009-09-22 1930.026 161 -5 0.05% 310,734
2009-09-16 2009-09-14 1872.413 166 +5 0.05% 310,821
2009-09-14 2009-09-10 1728.381 161 -27 0.05% 278,269
2009-09-11 2009-09-09 1728.381 188 +27 0.06% 324,936
2009-08-28 2009-08-26 1987.638 161 -17 0.05% 320,010
2009-08-27 2009-08-25 1958.832 178 -1 0.06% 348,672
2009-08-24 2009-08-20 1958.832 179 -47 0.06% 350,631
2009-08-20 2009-08-18 1814.800 226 -31 0.07% 410,145
2009-08-18 2009-08-14 1440.318 257 -17 0.08% 370,162
2009-08-12 2009-08-10 1641.962 274 -4 0.09% 449,898
2009-07-22 2009-07-20 1526.737 278 -17 0.09% 424,433
2009-07-16 2009-07-14 1359.660 295 +88 0.10% 401,100
2009-06-12 2009-06-10 1930.026 207 -8 0.07% 399,515
2009-06-09 2009-06-05 2016.445 215 -25 0.07% 433,536
2009-06-02 2009-05-29 1843.607 240 -13 0.08% 442,466
2009-06-01 2009-05-27 1930.026 253 +5 0.08% 488,296
2009-05-29 2009-05-26 1728.381 248 +2 0.08% 428,639
2009-05-27 2009-05-25 1641.962 246 -2 0.08% 403,923
2009-05-26 2009-05-22 1526.737 248 -5 0.08% 378,631
2009-05-25 2009-05-21 1526.737 253 -17 0.08% 386,264
2009-05-21 2009-05-19 1388.466 270 +9 0.09% 374,886
2009-05-20 2009-05-18 1325.092 261 +82 0.09% 345,849
2008-11-18 2008-11-14 2823.023 179 -2 0.06% 505,321
2008-11-14 2008-11-12 2823.023 181 -1 0.06% 510,967
2008-10-23 2008-10-21 2938.248 182 -7 0.06% 534,761
2008-10-13 2008-10-09 2938.248 189 -3 0.06% 555,329
2008-08-25 2008-08-20 3111.086 192 -69 0.06% 597,329
2008-03-27 2008-03-25 3399.150 261 -5 0.09% 887,178
2008-01-29 2008-01-25 3917.664 266 -18 0.09% 1,042,099
2008-01-14 2008-01-10 4032.889 284 -8 0.10% 1,145,341
2007-12-28 2007-12-24 3975.277 292 +8 0.10% 1,160,781
2007-12-20 2007-12-18 3975.277 284 +7 0.10% 1,128,979
2007-12-12 2007-12-10 3975.277 277 +15 0.09% 1,101,152
2007-12-07 2007-12-05 3917.664 262 +8 0.09% 1,026,428
2007-12-04 2007-11-30 3975.277 254 +17 0.09% 1,009,720
2007-11-23 2007-11-21 4148.115 237 -5 0.08% 983,103
2007-11-16 2007-11-14 3917.664 242 -6 0.08% 948,075
2007-10-31 2007-10-29 3917.664 248 -1 0.08% 971,581
2007-10-26 2007-10-24 3917.664 249 +69 0.08% 975,498
2007-10-22 2007-10-17 3975.277 180 -17 0.06% 715,550
2007-10-16 2007-10-12 4032.889 197 -2 0.07% 794,479
2007-10-10 2007-10-08 3860.051 199 -11 0.07% 768,150
2007-10-05 2007-10-03 3802.439 210 -2 0.07% 798,512
2007-09-27 2007-09-24 3917.664 212 -3 0.07% 830,545
2007-09-13 2007-09-11 3860.051 215 -339 0.07% 829,911
2007-09-12 2007-09-10 4032.889 554 -199 0.19% 2,234,221
2007-09-07 2007-09-05 4090.502 753 -9 0.26% 3,080,148
2007-08-27 2007-08-23 4263.340 762 -3 0.26% 3,248,665
2007-08-24 2007-08-22 4263.340 765 -18 0.26% 3,261,455
2007-08-23 2007-08-21 4032.889 783 -12 0.27% 3,157,752
2007-08-21 2007-08-17 4032.889 795 -3 0.27% 3,206,147
2007-08-15 2007-08-13 3917.664 798 -9 0.27% 3,126,296
2007-08-09 2007-08-07 3975.277 807 -17 0.27% 3,208,048
2007-08-06 2007-08-02 4320.953 824 -10 0.28% 3,560,465
2007-08-03 2007-08-01 4320.953 834 +33 0.28% 3,603,675
2007-08-02 2007-07-31 4378.566 801 +5 0.27% 3,507,231
2007-08-01 2007-07-30 4378.566 796 -30 0.27% 3,485,338
2007-07-31 2007-07-27 4378.566 826 -25 0.28% 3,616,695
2007-07-30 2007-07-26 4320.953 851 -32 0.29% 3,677,131
2007-07-27 2007-07-25 4378.566 883 +20 0.30% 3,866,274
2007-07-26 2007-07-24 4205.728 863 +213 0.29% 3,629,543
2007-07-25 2007-07-23 4032.889 650 +2 0.22% 2,621,378
2007-07-24 2007-07-20 4032.889 648 +44 0.22% 2,613,312
2007-07-20 2007-07-18 3975.277 604 +16 0.20% 2,401,067
2007-07-09 2007-07-05 4205.728 588 +1 0.20% 2,472,968
2007-06-28 2007-06-26 4378.566 587 +11 0.20% 2,570,218
2007-06-26 2007-06-22 4609.017 576 0.20% 2,654,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top