History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.021 0 +0
2020-07-03 2020-06-30 0.021 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.021 0 +0
2020-06-26 2020-06-23 0.021 0 +0
2020-06-24 2020-06-22 0.021 0 +0
2020-06-23 2020-06-19 0.021 0 +0
2020-06-22 2020-06-18 0.021 0 +0
2020-06-19 2020-06-17 0.021 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.021 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.021 0 +0
2020-06-10 2020-06-08 0.021 0 +0
2020-06-09 2020-06-05 0.021 0 +0
2020-06-08 2020-06-04 0.021 0 +0
2020-06-05 2020-06-03 0.021 0 +0
2020-06-04 2020-06-02 0.021 0 +0
2020-06-03 2020-06-01 0.021 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.021 0 +0
2020-05-29 2020-05-27 0.021 0 +0
2020-05-28 2020-05-26 0.021 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.021 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.021 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.021 0 +0
2020-05-19 2020-05-15 0.021 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.021 0 +0
2020-05-13 2020-05-11 0.021 0 +0
2020-05-12 2020-05-08 0.021 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.021 0 +0
2020-05-07 2020-05-05 0.021 0 +0
2020-05-06 2020-05-04 0.021 0 +0
2020-05-05 2020-04-29 0.021 0 +0
2020-05-04 2020-04-28 0.021 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.021 0 +0
2020-04-27 2020-04-23 0.021 0 +0
2020-04-24 2020-04-22 0.021 0 +0
2020-04-23 2020-04-21 0.021 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.021 0 +0
2020-04-20 2020-04-16 0.021 0 +0
2020-04-17 2020-04-15 0.021 0 +0
2020-04-16 2020-04-14 0.021 0 +0
2020-04-15 2020-04-09 0.021 0 +0
2020-04-14 2020-04-08 0.021 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.021 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.021 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.021 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.021 0 +0
2020-03-30 2020-03-26 0.021 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.021 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.021 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.021 0 +0
2020-03-17 2020-03-13 0.021 0 +0
2020-03-16 2020-03-12 0.021 0 +0
2020-03-13 2020-03-11 0.021 0 +0
2020-03-12 2020-03-10 0.021 0 +0
2020-03-11 2020-03-09 0.021 0 +0
2020-03-10 2020-03-06 0.021 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.021 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.021 0 +0
2020-03-02 2020-02-27 0.021 0 +0
2020-02-28 2020-02-26 0.021 0 +0
2020-02-27 2020-02-25 0.021 0 +0
2020-02-26 2020-02-24 0.021 0 +0
2020-02-25 2020-02-21 0.021 0 +0
2020-02-24 2020-02-20 0.021 0 +0
2020-02-21 2020-02-19 0.021 0 +0
2020-02-20 2020-02-18 0.021 0 +0
2020-02-19 2020-02-17 0.021 0 +0
2020-02-18 2020-02-14 0.021 0 +0
2020-02-17 2020-02-13 0.021 0 +0
2020-02-14 2020-02-12 0.021 0 +0
2020-02-13 2020-02-11 0.021 0 +0
2020-02-12 2020-02-10 0.021 0 +0
2020-02-11 2020-02-07 0.021 0 +0
2020-02-10 2020-02-06 0.021 0 +0
2020-02-07 2020-02-05 0.021 0 +0
2020-02-06 2020-02-04 0.021 0 +0
2020-02-05 2020-02-03 0.021 0 +0
2020-02-04 2020-01-31 0.021 0 +0
2020-02-03 2020-01-30 0.021 0 +0
2020-01-31 2020-01-29 0.021 0 +0
2020-01-30 2020-01-24 0.021 0 +0
2020-01-29 2020-01-22 0.021 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.021 0 +0
2020-01-17 2020-01-15 0.021 0 +0
2020-01-16 2020-01-14 0.021 0 +0
2020-01-15 2020-01-13 0.021 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.021 0 +0
2020-01-10 2020-01-08 0.021 0 +0
2020-01-09 2020-01-07 0.021 0 +0
2020-01-08 2020-01-06 0.021 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.021 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.021 0 +0
2019-12-30 2019-12-24 0.021 0 +0
2019-12-27 2019-12-20 0.021 0 +0
2019-12-23 2019-12-19 0.021 0 +0
2019-12-20 2019-12-18 0.021 0 +0
2019-12-19 2019-12-17 0.021 0 +0
2019-12-18 2019-12-16 0.021 0 +0
2019-12-17 2019-12-13 0.021 0 +0
2019-12-16 2019-12-12 0.021 0 +0
2019-12-13 2019-12-11 0.021 0 +0
2019-12-12 2019-12-10 0.021 0 +0
2019-12-11 2019-12-09 0.021 0 +0
2019-12-10 2019-12-06 0.021 0 +0
2019-12-09 2019-12-05 0.021 0 +0
2019-12-06 2019-12-04 0.021 0 +0
2019-12-05 2019-12-03 0.021 0 +0
2019-12-04 2019-12-02 0.021 0 +0
2019-12-03 2019-11-29 0.021 0 +0
2019-12-02 2019-11-28 0.021 0 +0
2019-11-29 2019-11-27 0.021 0 +0
2019-11-28 2019-11-26 0.021 0 -32,000
2017-10-25 2017-10-23 0.171 32,000 -40,000 0.00% 5,472
2017-06-20 2017-06-16 0.143 72,000 +41,400 0.00% 10,296
2017-05-17 2017-05-15 0.218 30,600 +2,973 0.01% 6,677
2016-11-23 2016-11-21 0.266 27,627 -12,595 0.01% 7,344
2015-12-30 2015-12-28 0.438 40,222 -3,900 0.02% 17,597
2015-12-22 2015-12-18 0.361 44,122 -10,007 0.02% 15,934
2015-12-10 2015-12-08 0.370 54,129 -124 0.02% 20,037
2015-12-01 2015-11-27 0.370 54,253 -22,152 0.02% 20,083
2015-11-24 2015-11-20 0.497 76,405 +22,152 0.03% 37,940
2015-07-24 2015-07-22 1.264 54,253 -22,152 0.02% 68,575
2015-07-23 2015-07-21 1.345 76,405 +22,152 0.03% 102,784
2015-07-17 2015-07-15 3.837 54,253 +53,631 0.02% 208,175
2015-07-03 2015-06-30 6.410 622 -1,130 0.01% 3,987
2015-06-22 2015-06-18 7.584 1,752 -160 0.02% 13,287
2015-06-19 2015-06-17 8.216 1,912 -20,158 0.02% 15,709
2015-06-18 2015-06-16 5.778 22,070 +11,076 0.28% 127,526
2015-06-17 2015-06-15 7.765 10,994 +9,082 0.14% 85,363
2015-06-15 2015-06-11 1.354 1,912 -11,072 0.02% 2,589
2015-06-12 2015-06-10 1.429 12,984 -9,960 0.02% 18,558
2014-11-26 2014-11-24 1.971 22,944 +6,646 0.03% 45,220
2014-09-17 2014-09-15 3.746 16,298 +2,659 0.02% 61,056
2014-09-16 2014-09-12 5.642 13,639 +12,762 0.02% 76,950
2014-09-02 2014-08-29 9.027 877 -718 0.01% 7,917
2014-08-27 2014-08-25 5.943 1,595 -14,357 0.02% 9,479
2014-08-13 2014-08-11 3.945 15,952 +11,329 0.22% 62,933
2014-06-13 2014-06-11 5.295 4,623 -2,312 0.02% 24,478
2014-06-03 2014-05-29 4.776 6,935 +2,774 0.04% 33,120
2014-01-20 2014-01-16 14.794 4,161 -694 0.03% 61,559
2014-01-17 2014-01-15 15.313 4,855 -1,232 0.03% 74,347
2014-01-16 2014-01-14 12.874 6,087 +385 0.04% 78,362
2014-01-13 2014-01-09 12.562 5,702 +1,541 0.04% 71,630
2014-01-10 2014-01-08 12.977 4,161 +1,695 0.03% 53,999
2014-01-09 2014-01-07 17.390 2,466 +540 0.02% 42,883
2014-01-08 2014-01-06 25.695 1,926 +1,926 0.01% 49,489
2013-12-16 2013-12-12 102.781 0 -405
2013-12-12 2013-12-10 92.400 405 -770 0.00% 37,422
2013-11-25 2013-11-21 63.849 1,175 +770 0.01% 75,023
2013-11-21 2013-11-19 58.658 405 +386 0.00% 23,757
2012-06-20 2012-06-18 6.361 19 -3 0.00% 121
2012-02-07 2012-02-03 18.109 22 -129 0.00% 398
2011-09-07 2011-09-05 17.645 151 -2,864 0.01% 2,664
2011-08-24 2011-08-22 18.574 3,015 +2,864 0.13% 56,000
2011-01-04 2010-12-31 189.451 151 +97 0.01% 28,607
2010-12-20 2010-12-16 224.741 54 +54 0.01% 12,136
2010-12-17 2010-12-15 215.454 0 -538
2010-12-06 2010-12-02 259.257 538 +451 0.12% 139,480
2010-12-02 2010-11-30 282.302 87 -5 0.01% 24,560
2010-11-16 2010-11-12 311.109 92 +52 0.01% 28,622
2010-11-15 2010-11-11 339.915 40 +5 0.01% 13,597
2010-08-05 2010-08-03 1008.222 35 +35 0.01% 35,288
2010-07-08 2010-07-06 1209.867 0 -26
2010-06-28 2010-06-24 1319.331 26 +17 0.00% 34,303
2010-05-18 2010-05-14 1440.318 9 +9 0.00% 12,963
2010-04-27 2010-04-23 1613.156 0 -7
2010-04-22 2010-04-20 1901.219 7 +7 0.00% 13,309
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top