History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.021 0 +0
2020-07-03 2020-06-30 0.021 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.021 0 +0
2020-06-26 2020-06-23 0.021 0 +0
2020-06-24 2020-06-22 0.021 0 +0
2020-06-23 2020-06-19 0.021 0 +0
2020-06-22 2020-06-18 0.021 0 +0
2020-06-19 2020-06-17 0.021 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.021 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.021 0 +0
2020-06-10 2020-06-08 0.021 0 +0
2020-06-09 2020-06-05 0.021 0 +0
2020-06-08 2020-06-04 0.021 0 +0
2020-06-05 2020-06-03 0.021 0 +0
2020-06-04 2020-06-02 0.021 0 +0
2020-06-03 2020-06-01 0.021 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.021 0 +0
2020-05-29 2020-05-27 0.021 0 +0
2020-05-28 2020-05-26 0.021 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.021 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.021 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.021 0 +0
2020-05-19 2020-05-15 0.021 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.021 0 +0
2020-05-13 2020-05-11 0.021 0 +0
2020-05-12 2020-05-08 0.021 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.021 0 +0
2020-05-07 2020-05-05 0.021 0 +0
2020-05-06 2020-05-04 0.021 0 +0
2020-05-05 2020-04-29 0.021 0 +0
2020-05-04 2020-04-28 0.021 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.021 0 +0
2020-04-27 2020-04-23 0.021 0 +0
2020-04-24 2020-04-22 0.021 0 +0
2020-04-23 2020-04-21 0.021 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.021 0 +0
2020-04-20 2020-04-16 0.021 0 +0
2020-04-17 2020-04-15 0.021 0 +0
2020-04-16 2020-04-14 0.021 0 +0
2020-04-15 2020-04-09 0.021 0 +0
2020-04-14 2020-04-08 0.021 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.021 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.021 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.021 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.021 0 +0
2020-03-30 2020-03-26 0.021 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.021 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.021 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.021 0 +0
2020-03-17 2020-03-13 0.021 0 +0
2020-03-16 2020-03-12 0.021 0 +0
2020-03-13 2020-03-11 0.021 0 +0
2020-03-12 2020-03-10 0.021 0 +0
2020-03-11 2020-03-09 0.021 0 +0
2020-03-10 2020-03-06 0.021 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.021 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.021 0 +0
2020-03-02 2020-02-27 0.021 0 +0
2020-02-28 2020-02-26 0.021 0 +0
2020-02-27 2020-02-25 0.021 0 +0
2020-02-26 2020-02-24 0.021 0 +0
2020-02-25 2020-02-21 0.021 0 +0
2020-02-24 2020-02-20 0.021 0 +0
2020-02-21 2020-02-19 0.021 0 +0
2020-02-20 2020-02-18 0.021 0 +0
2020-02-19 2020-02-17 0.021 0 +0
2020-02-18 2020-02-14 0.021 0 +0
2020-02-17 2020-02-13 0.021 0 +0
2020-02-14 2020-02-12 0.021 0 +0
2020-02-13 2020-02-11 0.021 0 +0
2020-02-12 2020-02-10 0.021 0 +0
2020-02-11 2020-02-07 0.021 0 +0
2020-02-10 2020-02-06 0.021 0 +0
2020-02-07 2020-02-05 0.021 0 +0
2020-02-06 2020-02-04 0.021 0 +0
2020-02-05 2020-02-03 0.021 0 +0
2020-02-04 2020-01-31 0.021 0 +0
2020-02-03 2020-01-30 0.021 0 +0
2020-01-31 2020-01-29 0.021 0 +0
2020-01-30 2020-01-24 0.021 0 +0
2020-01-29 2020-01-22 0.021 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.021 0 +0
2020-01-17 2020-01-15 0.021 0 +0
2020-01-16 2020-01-14 0.021 0 +0
2020-01-15 2020-01-13 0.021 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.021 0 +0
2020-01-10 2020-01-08 0.021 0 +0
2020-01-09 2020-01-07 0.021 0 +0
2020-01-08 2020-01-06 0.021 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.021 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.021 0 +0
2019-12-30 2019-12-24 0.021 0 +0
2019-12-27 2019-12-20 0.021 0 +0
2019-12-23 2019-12-19 0.021 0 +0
2019-12-20 2019-12-18 0.021 0 +0
2019-12-19 2019-12-17 0.021 0 +0
2019-12-18 2019-12-16 0.021 0 +0
2019-12-17 2019-12-13 0.021 0 +0
2019-12-16 2019-12-12 0.021 0 +0
2019-12-13 2019-12-11 0.021 0 +0
2019-12-12 2019-12-10 0.021 0 +0
2019-12-11 2019-12-09 0.021 0 +0
2019-12-10 2019-12-06 0.021 0 +0
2019-12-09 2019-12-05 0.021 0 +0
2019-12-06 2019-12-04 0.021 0 +0
2019-12-05 2019-12-03 0.021 0 +0
2019-12-04 2019-12-02 0.021 0 +0
2019-12-03 2019-11-29 0.021 0 +0
2019-12-02 2019-11-28 0.021 0 +0
2019-11-29 2019-11-27 0.021 0 +0
2019-11-28 2019-11-26 0.021 0 +0
2019-11-27 2019-11-25 0.021 0 +0
2019-11-26 2019-11-22 0.021 0 +0
2019-11-25 2019-11-21 0.021 0 +0
2019-11-22 2019-11-20 0.021 0 +0
2019-11-21 2019-11-19 0.021 0 +0
2019-11-20 2019-11-18 0.021 0 +0
2019-11-19 2019-11-15 0.021 0 +0
2019-11-18 2019-11-14 0.021 0 +0
2019-11-15 2019-11-13 0.021 0 +0
2019-11-14 2019-11-12 0.021 0 +0
2019-11-13 2019-11-11 0.021 0 +0
2019-11-12 2019-11-08 0.021 0 +0
2019-11-11 2019-11-07 0.021 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.021 0 +0
2019-11-06 2019-11-04 0.021 0 +0
2019-11-05 2019-11-01 0.021 0 +0
2019-11-04 2019-10-31 0.021 0 +0
2019-11-01 2019-10-30 0.021 0 +0
2019-10-31 2019-10-29 0.021 0 +0
2019-10-30 2019-10-28 0.021 0 +0
2019-10-29 2019-10-25 0.021 0 +0
2019-10-28 2019-10-24 0.021 0 +0
2019-10-25 2019-10-23 0.021 0 +0
2019-10-24 2019-10-22 0.021 0 +0
2019-10-23 2019-10-21 0.021 0 +0
2019-10-22 2019-10-18 0.021 0 +0
2019-10-21 2019-10-17 0.021 0 +0
2019-10-18 2019-10-16 0.021 0 +0
2019-10-17 2019-10-15 0.021 0 +0
2019-10-16 2019-10-14 0.021 0 +0
2019-10-15 2019-10-11 0.021 0 +0
2019-10-14 2019-10-10 0.021 0 +0
2019-10-11 2019-10-09 0.021 0 +0
2019-10-10 2019-10-08 0.021 0 +0
2019-10-09 2019-10-04 0.021 0 +0
2019-10-08 2019-10-03 0.021 0 +0
2019-10-04 2019-10-02 0.021 0 +0
2019-10-03 2019-09-30 0.021 0 +0
2019-10-02 2019-09-27 0.021 0 +0
2019-09-30 2019-09-26 0.021 0 +0
2019-09-27 2019-09-25 0.021 0 +0
2019-09-26 2019-09-24 0.021 0 +0
2019-09-25 2019-09-23 0.021 0 +0
2019-09-24 2019-09-20 0.021 0 +0
2019-09-23 2019-09-19 0.021 0 +0
2019-09-20 2019-09-18 0.021 0 +0
2019-09-19 2019-09-17 0.021 0 +0
2019-09-18 2019-09-16 0.021 0 +0
2019-09-17 2019-09-13 0.021 0 +0
2019-09-16 2019-09-12 0.021 0 +0
2019-09-13 2019-09-11 0.021 0 +0
2019-09-12 2019-09-10 0.021 0 +0
2019-09-11 2019-09-09 0.021 0 +0
2019-09-10 2019-09-06 0.021 0 +0
2019-09-09 2019-09-05 0.021 0 +0
2019-09-06 2019-09-04 0.021 0 +0
2019-09-05 2019-09-03 0.021 0 +0
2019-09-04 2019-09-02 0.021 0 +0
2019-09-03 2019-08-30 0.021 0 +0
2019-09-02 2019-08-29 0.021 0 +0
2019-08-30 2019-08-28 0.021 0 +0
2019-08-29 2019-08-27 0.021 0 +0
2019-08-28 2019-08-26 0.021 0 +0
2019-08-27 2019-08-23 0.021 0 +0
2019-08-26 2019-08-22 0.021 0 +0
2019-08-23 2019-08-21 0.021 0 +0
2019-08-22 2019-08-20 0.021 0 +0
2019-08-21 2019-08-19 0.021 0 +0
2019-08-20 2019-08-16 0.021 0 +0
2019-08-19 2019-08-15 0.021 0 +0
2019-08-16 2019-08-14 0.021 0 +0
2019-08-15 2019-08-13 0.021 0 +0
2019-08-14 2019-08-12 0.021 0 +0
2019-08-13 2019-08-09 0.021 0 +0
2019-08-12 2019-08-08 0.021 0 +0
2019-08-09 2019-08-07 0.021 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.021 0 +0
2019-08-06 2019-08-02 0.021 0 +0
2019-08-05 2019-08-01 0.021 0 +0
2019-08-02 2019-07-31 0.021 0 +0
2019-08-01 2019-07-30 0.021 0 +0
2019-07-31 2019-07-29 0.021 0 +0
2019-07-30 2019-07-26 0.021 0 +0
2019-07-29 2019-07-25 0.021 0 +0
2019-07-26 2019-07-24 0.021 0 +0
2019-07-25 2019-07-23 0.021 0 +0
2019-07-24 2019-07-22 0.021 0 +0
2019-07-23 2019-07-19 0.021 0 +0
2019-07-22 2019-07-18 0.021 0 +0
2019-07-19 2019-07-17 0.021 0 +0
2019-07-18 2019-07-16 0.021 0 +0
2019-07-17 2019-07-15 0.021 0 +0
2019-07-16 2019-07-12 0.021 0 +0
2019-07-15 2019-07-11 0.021 0 +0
2019-07-12 2019-07-10 0.021 0 +0
2019-07-11 2019-07-09 0.021 0 +0
2019-07-10 2019-07-08 0.021 0 +0
2019-07-09 2019-07-05 0.021 0 +0
2019-07-08 2019-07-04 0.021 0 +0
2019-07-05 2019-07-03 0.021 0 +0
2019-07-04 2019-07-02 0.021 0 +0
2019-07-03 2019-06-28 0.021 0 +0
2019-07-02 2019-06-27 0.021 0 +0
2019-06-28 2019-06-26 0.021 0 +0
2019-06-27 2019-06-25 0.021 0 +0
2019-06-26 2019-06-24 0.021 0 +0
2019-06-25 2019-06-21 0.021 0 +0
2019-06-24 2019-06-20 0.021 0 +0
2019-06-21 2019-06-19 0.021 0 +0
2019-06-20 2019-06-18 0.021 0 +0
2019-06-19 2019-06-17 0.021 0 +0
2019-06-18 2019-06-14 0.021 0 +0
2019-06-17 2019-06-13 0.021 0 +0
2019-06-14 2019-06-12 0.021 0 +0
2019-06-13 2019-06-11 0.021 0 +0
2019-06-12 2019-06-10 0.021 0 +0
2019-06-11 2019-06-06 0.021 0 +0
2019-06-10 2019-06-05 0.021 0 +0
2019-06-06 2019-06-04 0.017 0 +0
2019-06-05 2019-06-03 0.019 0 +0
2019-06-04 2019-05-31 0.023 0 +0
2019-06-03 2019-05-30 0.037 0 +0
2019-05-31 2019-05-29 0.050 0 +0
2019-05-30 2019-05-28 0.049 0 +0
2019-05-29 2019-05-27 0.052 0 +0
2019-05-28 2019-05-24 0.051 0 +0
2019-05-27 2019-05-23 0.056 0 +0
2019-05-24 2019-05-22 0.057 0 +0
2019-05-23 2019-05-21 0.059 0 +0
2019-05-22 2019-05-20 0.060 0 +0
2019-05-21 2019-05-17 0.057 0 +0
2019-05-20 2019-05-16 0.057 0 +0
2019-05-17 2019-05-15 0.053 0 +0
2019-05-16 2019-05-14 0.058 0 +0
2019-05-15 2019-05-10 0.059 0 +0
2019-05-14 2019-05-09 0.059 0 +0
2019-05-10 2019-05-08 0.056 0 +0
2019-05-09 2019-05-07 0.060 0 +0
2019-05-08 2019-05-06 0.063 0 +0
2019-05-07 2019-05-03 0.085 0 +0
2019-05-06 2019-05-02 0.085 0 +0
2019-05-03 2019-04-30 0.079 0 +0
2019-05-02 2019-04-29 0.078 0 +0
2019-04-30 2019-04-26 0.078 0 +0
2019-04-29 2019-04-25 0.080 0 +0
2019-04-26 2019-04-24 0.080 0 +0
2019-04-25 2019-04-23 0.077 0 +0
2019-04-24 2019-04-18 0.079 0 +0
2019-04-23 2019-04-17 0.084 0 +0
2019-04-18 2019-04-16 0.094 0 +0
2019-04-17 2019-04-15 0.095 0 +0
2019-04-16 2019-04-12 0.094 0 +0
2019-04-15 2019-04-11 0.095 0 +0
2019-04-12 2019-04-10 0.092 0 +0
2019-04-11 2019-04-09 0.095 0 +0
2019-04-10 2019-04-08 0.091 0 +0
2019-04-09 2019-04-04 0.088 0 +0
2019-04-08 2019-04-03 0.092 0 +0
2019-04-04 2019-04-02 0.097 0 +0
2019-04-03 2019-04-01 0.098 0 +0
2019-04-02 2019-03-29 0.099 0 +0
2019-04-01 2019-03-28 0.099 0 +0
2019-03-29 2019-03-27 0.094 0 +0
2019-03-28 2019-03-26 0.094 0 +0
2019-03-27 2019-03-25 0.092 0 +0
2019-03-26 2019-03-22 0.103 0 +0
2019-03-25 2019-03-21 0.100 0 +0
2019-03-22 2019-03-20 0.098 0 +0
2019-03-21 2019-03-19 0.098 0 +0
2019-03-20 2019-03-18 0.093 0 +0
2019-03-19 2019-03-15 0.100 0 +0
2019-03-18 2019-03-14 0.100 0 +0
2019-03-15 2019-03-13 0.101 0 +0
2019-03-14 2019-03-12 0.102 0 +0
2019-03-13 2019-03-11 0.103 0 +0
2019-03-12 2019-03-08 0.094 0 +0
2019-03-11 2019-03-07 0.100 0 +0
2019-03-08 2019-03-06 0.102 0 +0
2019-03-07 2019-03-05 0.104 0 +0
2019-03-06 2019-03-04 0.100 0 +0
2019-03-05 2019-03-01 0.101 0 +0
2019-03-04 2019-02-28 0.103 0 +0
2019-03-01 2019-02-27 0.099 0 +0
2019-02-28 2019-02-26 0.105 0 +0
2019-02-27 2019-02-25 0.104 0 +0
2019-02-26 2019-02-22 0.107 0 +0
2019-02-25 2019-02-21 0.110 0 +0
2019-02-22 2019-02-20 0.114 0 +0
2019-02-21 2019-02-19 0.096 0 +0
2019-02-20 2019-02-18 0.100 0 +0
2019-02-19 2019-02-15 0.100 0 +0
2019-02-18 2019-02-14 0.095 0 +0
2019-02-15 2019-02-13 0.099 0 +0
2019-02-14 2019-02-12 0.100 0 +0
2019-02-13 2019-02-11 0.100 0 +0
2019-02-12 2019-02-08 0.097 0 +0
2019-02-11 2019-02-04 0.098 0 +0
2019-02-08 2019-01-31 0.099 0 +0
2019-02-01 2019-01-30 0.099 0 +0
2019-01-31 2019-01-29 0.091 0 +0
2019-01-30 2019-01-28 0.098 0 +0
2019-01-29 2019-01-25 0.098 0 +0
2019-01-28 2019-01-24 0.102 0 +0
2019-01-25 2019-01-23 0.096 0 +0
2019-01-24 2019-01-22 0.106 0 +0
2019-01-23 2019-01-21 0.106 0 +0
2019-01-22 2019-01-18 0.106 0 +0
2019-01-21 2019-01-17 0.108 0 +0
2019-01-18 2019-01-16 0.106 0 +0
2019-01-17 2019-01-15 0.104 0 +0
2019-01-16 2019-01-14 0.106 0 +0
2019-01-15 2019-01-11 0.106 0 +0
2019-01-14 2019-01-10 0.108 0 +0
2019-01-11 2019-01-09 0.106 0 +0
2019-01-10 2019-01-08 0.110 0 +0
2019-01-09 2019-01-07 0.106 0 +0
2019-01-08 2019-01-04 0.114 0 +0
2019-01-07 2019-01-03 0.116 0 +0
2019-01-04 2019-01-02 0.117 0 +0
2019-01-03 2018-12-31 0.110 0 +0
2019-01-02 2018-12-27 0.113 0 +0
2018-12-28 2018-12-24 0.115 0 +0
2018-12-27 2018-12-20 0.115 0 +0
2018-12-21 2018-12-19 0.116 0 +0
2018-12-20 2018-12-18 0.116 0 +0
2018-12-19 2018-12-17 0.107 0 +0
2018-12-18 2018-12-14 0.114 0 +0
2018-12-17 2018-12-13 0.115 0 +0
2018-12-14 2018-12-12 0.117 0 +0
2018-12-13 2018-12-11 0.123 0 +0
2018-12-12 2018-12-10 0.119 0 +0
2018-12-11 2018-12-07 0.120 0 +0
2018-12-10 2018-12-06 0.114 0 +0
2018-12-07 2018-12-05 0.106 0 +0
2018-12-06 2018-12-04 0.107 0 +0
2018-12-05 2018-12-03 0.111 0 +0
2018-12-04 2018-11-30 0.117 0 +0
2018-12-03 2018-11-29 0.117 0 +0
2018-11-30 2018-11-28 0.114 0 +0
2018-11-29 2018-11-27 0.114 0 +0
2018-11-28 2018-11-26 0.096 0 +0
2018-11-27 2018-11-23 0.120 0 +0
2018-11-26 2018-11-22 0.113 0 +0
2018-11-23 2018-11-21 0.114 0 +0
2018-11-22 2018-11-20 0.115 0 +0
2018-11-21 2018-11-19 0.109 0 +0
2018-11-20 2018-11-16 0.110 0 +0
2018-11-19 2018-11-15 0.113 0 +0
2018-11-16 2018-11-14 0.117 0 +0
2018-11-15 2018-11-13 0.110 0 +0
2018-11-14 2018-11-12 0.099 0 +0
2018-11-13 2018-11-09 0.110 0 +0
2018-11-12 2018-11-08 0.110 0 +0
2018-11-09 2018-11-07 0.110 0 +0
2018-11-08 2018-11-06 0.103 0 +0
2018-11-07 2018-11-05 0.107 0 +0
2018-11-06 2018-11-02 0.107 0 +0
2018-11-05 2018-11-01 0.090 0 +0
2018-11-02 2018-10-31 0.087 0 +0
2018-11-01 2018-10-30 0.098 0 +0
2018-10-31 2018-10-29 0.100 0 +0
2018-10-30 2018-10-26 0.105 0 +0
2018-10-29 2018-10-25 0.105 0 +0
2018-10-26 2018-10-24 0.106 0 +0
2018-10-25 2018-10-23 0.106 0 +0
2018-10-24 2018-10-22 0.106 0 +0
2018-10-23 2018-10-19 0.107 0 +0
2018-10-22 2018-10-18 0.107 0 +0
2018-10-19 2018-10-16 0.100 0 +0
2018-10-18 2018-10-15 0.107 0 +0
2018-10-16 2018-10-12 0.101 0 +0
2018-10-15 2018-10-11 0.101 0 +0
2018-10-12 2018-10-10 0.104 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.095 0 +0
2018-10-09 2018-10-05 0.102 0 +0
2018-10-08 2018-10-04 0.096 0 +0
2018-10-05 2018-10-03 0.103 0 +0
2018-10-04 2018-10-02 0.095 0 +0
2018-10-03 2018-09-28 0.100 0 +0
2018-10-02 2018-09-27 0.122 0 +0
2018-09-28 2018-09-26 0.116 0 +0
2018-09-27 2018-09-24 0.105 0 +0
2018-09-26 2018-09-21 0.107 0 +0
2018-09-24 2018-09-20 0.109 0 +0
2018-09-21 2018-09-19 0.109 0 +0
2018-09-20 2018-09-18 0.112 0 +0
2018-09-19 2018-09-17 0.113 0 +0
2018-09-18 2018-09-14 0.101 0 +0
2018-09-17 2018-09-13 0.101 0 +0
2018-09-14 2018-09-12 0.101 0 +0
2018-09-13 2018-09-11 0.101 0 +0
2018-09-12 2018-09-10 0.102 0 +0
2018-09-11 2018-09-07 0.100 0 +0
2018-09-10 2018-09-06 0.103 0 +0
2018-09-07 2018-09-05 0.105 0 +0
2018-09-06 2018-09-04 0.099 0 -48,000
2018-08-24 2018-08-22 0.106 48,000 -32,000 0.00% 5,088
2018-08-20 2018-08-16 0.091 80,000 -16,000 0.01% 7,280
2018-07-09 2018-07-05 0.157 96,000 -16,000 0.01% 15,072
2018-05-23 2018-05-18 0.150 112,000 +112,000 0.01% 16,800
2018-05-07 2018-05-03 0.156 0 -136,000
2018-04-27 2018-04-25 0.143 136,000 -72,000 0.01% 19,448
2018-03-21 2018-03-19 0.174 208,000 -8,000 0.01% 36,192
2018-02-28 2018-02-26 0.184 216,000 -152,000 0.01% 39,744
2018-02-27 2018-02-23 0.189 368,000 -296,000 0.02% 69,552
2018-02-26 2018-02-22 0.176 664,000 +40,000 0.04% 116,864
2018-01-30 2018-01-26 0.172 624,000 +112,000 0.04% 107,328
2018-01-26 2018-01-24 0.179 512,000 -16,000 0.03% 91,648
2018-01-25 2018-01-23 0.182 528,000 +64,000 0.03% 96,096
2018-01-24 2018-01-22 0.190 464,000 -24,000 0.03% 88,160
2018-01-22 2018-01-18 0.190 488,000 +448,000 0.03% 92,720
2018-01-19 2018-01-17 0.187 40,000 +40,000 0.00% 7,480
2018-01-18 2018-01-16 0.194 0 -11,736,000
2018-01-16 2018-01-12 0.203 11,736,000 -256,000 0.77% 2,382,408
2018-01-12 2018-01-10 0.189 11,992,000 +10,496,000 0.78% 2,266,488
2018-01-10 2018-01-08 0.186 1,496,000 +152,000 0.10% 278,256
2018-01-03 2017-12-29 0.173 1,344,000 +992,000 0.09% 232,512
2018-01-02 2017-12-28 0.173 352,000 +48,000 0.02% 60,896
2017-12-29 2017-12-27 0.172 304,000 -10,344,000 0.02% 52,288
2017-12-19 2017-12-15 0.174 10,648,000 +8,464,000 0.69% 1,852,752
2017-12-15 2017-12-13 0.173 2,184,000 +2,184,000 0.14% 377,832
2017-10-13 2017-10-11 0.151 0 -80,000
2017-08-11 2017-08-09 0.164 80,000 -40,000 0.01% 13,120
2017-08-09 2017-08-07 0.165 120,000 -80,000 0.01% 19,800
2017-08-03 2017-08-01 0.167 200,000 -16,000 0.01% 33,400
2017-08-02 2017-07-31 0.164 216,000 -88,000 0.01% 35,424
2017-07-31 2017-07-27 0.153 304,000 -96,000 0.02% 46,512
2017-07-10 2017-07-06 0.154 400,000 -40,000 0.03% 61,600
2017-07-05 2017-07-03 0.159 440,000 +72,000 0.03% 69,960
2017-07-04 2017-06-30 0.169 368,000 +64,000 0.02% 62,192
2017-07-03 2017-06-29 0.131 304,000 +48,000 0.02% 39,824
2017-06-29 2017-06-27 0.126 256,000 +144,000 0.02% 32,256
2017-06-26 2017-06-22 0.151 112,000 +112,000 0.01% 16,912
2017-02-14 2017-02-10 0.233 0 -144,456
2017-02-09 2017-02-07 0.193 144,456 -93,896 0.04% 27,840
2017-01-09 2017-01-05 0.194 238,352 -43,337 0.07% 46,200
2017-01-04 2016-12-30 0.235 281,689 -14,446 0.08% 66,144
2017-01-03 2016-12-29 0.237 296,135 -108,342 0.09% 70,192
2016-12-23 2016-12-21 0.234 404,477 -36,114 0.12% 94,528
2016-12-22 2016-12-20 0.235 440,591 +36,114 0.13% 103,456
2016-12-12 2016-12-08 0.260 404,477 -28,891 0.12% 105,280
2016-12-07 2016-12-05 0.263 433,368 +21,669 0.13% 113,760
2016-12-05 2016-12-01 0.275 411,699 -79,451 0.12% 113,088
2016-12-01 2016-11-29 0.274 491,150 -14,446 0.14% 134,368
2016-11-28 2016-11-24 0.277 505,596 +14,446 0.15% 140,000
2016-11-23 2016-11-21 0.266 491,150 +332,248 0.14% 130,560
2016-11-22 2016-11-18 0.233 158,902 +36,114 0.05% 36,960
2016-11-21 2016-11-17 0.238 122,788 +122,788 0.04% 29,240
2015-12-22 2015-12-18 0.361 0 -1,138
2015-12-21 2015-12-17 0.352 1,138 +1,138 0.00% 401
2015-03-27 2015-03-25 0.707 0 -6,647
2015-02-02 2015-01-29 1.113 6,647 -23,928 0.01% 7,400
2015-01-09 2015-01-07 1.098 30,575 -13,293 0.04% 33,580
2014-12-19 2014-12-17 1.204 43,868 +2,658 0.06% 52,800
2014-12-15 2014-12-11 1.384 41,210 +6,647 0.05% 57,041
2014-12-12 2014-12-10 1.414 34,563 +10,635 0.04% 48,880
2014-12-11 2014-12-09 1.489 23,928 +19,940 0.03% 35,640
2014-12-10 2014-12-08 1.625 3,988 -2,659 0.01% 6,480
2014-12-09 2014-12-05 1.520 6,647 +1,330 0.01% 10,100
2014-12-08 2014-12-04 1.565 5,317 -33,234 0.01% 8,319
2014-12-05 2014-12-03 1.595 38,551 +9,306 0.05% 61,480
2014-12-04 2014-12-02 1.670 29,245 +2,658 0.04% 48,839
2014-12-03 2014-12-01 1.640 26,587 -10,635 0.03% 43,600
2014-12-02 2014-11-28 1.640 37,222 +14,623 0.05% 61,041
2014-12-01 2014-11-27 1.820 22,599 -17,281 0.03% 41,140
2014-11-25 2014-11-21 2.136 39,880 +7,976 0.05% 85,200
2014-11-24 2014-11-20 2.061 31,904 +13,293 0.04% 65,760
2014-11-20 2014-11-18 2.046 18,611 +6,647 0.02% 38,080
2014-11-19 2014-11-17 2.091 11,964 -15,952 0.02% 25,020
2014-11-18 2014-11-14 2.031 27,916 -1,329 0.04% 56,700
2014-11-17 2014-11-13 2.046 29,245 -7,977 0.04% 59,839
2014-11-14 2014-11-12 2.091 37,222 +14,623 0.05% 77,841
2014-11-11 2014-11-07 2.182 22,599 +2,659 0.03% 49,300
2014-11-07 2014-11-05 2.182 19,940 -17,282 0.03% 43,500
2014-11-06 2014-11-04 2.182 37,222 +22,599 0.05% 81,201
2014-11-04 2014-10-31 2.182 14,623 -1,329 0.02% 31,901
2014-10-31 2014-10-29 2.106 15,952 -1,329 0.02% 33,600
2014-10-30 2014-10-28 2.166 17,281 +3,988 0.02% 37,439
2014-10-29 2014-10-27 2.197 13,293 -2,659 0.02% 29,199
2014-10-24 2014-10-22 2.182 15,952 -17,282 0.02% 34,800
2014-10-23 2014-10-21 2.227 33,234 +19,941 0.04% 74,001
2014-10-22 2014-10-20 2.272 13,293 +1,329 0.02% 30,199
2014-10-21 2014-10-17 2.362 11,964 +1,329 0.02% 28,260
2014-10-17 2014-10-15 2.377 10,635 +10,635 0.01% 25,281
2014-10-16 2014-10-14 2.407 0 -7,976
2014-10-15 2014-10-13 2.467 7,976 -2,659 0.01% 19,680
2014-10-14 2014-10-10 2.377 10,635 -26,587 0.02% 25,281
2014-10-13 2014-10-09 2.482 37,222 +2,659 0.06% 92,401
2014-10-10 2014-10-08 2.212 34,563 -2,659 0.05% 76,440
2014-10-09 2014-10-07 2.166 37,222 +3,988 0.06% 80,641
2014-10-08 2014-10-06 2.136 33,234 +2,659 0.05% 71,001
2014-10-06 2014-09-30 2.212 30,575 +2,659 0.05% 67,620
2014-10-03 2014-09-29 2.212 27,916 +18,611 0.04% 61,740
2014-09-29 2014-09-25 2.543 9,305 +3,988 0.01% 23,659
2014-09-26 2014-09-24 2.558 5,317 +1,329 0.01% 13,599
2014-09-25 2014-09-23 2.543 3,988 +3,988 0.01% 10,140
2014-09-24 2014-09-22 2.618 0 -22,599
2014-09-23 2014-09-19 2.528 22,599 +22,599 0.03% 57,121
2014-09-19 2014-09-17 2.678 0 -13,293
2014-09-17 2014-09-15 3.746 13,293 +11,964 0.02% 49,798
2014-09-16 2014-09-12 5.642 1,329 -1,330 0.00% 7,498
2014-09-15 2014-09-11 6.319 2,659 -2,658 0.04% 16,802
2014-09-12 2014-09-10 6.469 5,317 -1,330 0.07% 34,398
2014-09-11 2014-09-08 7.146 6,647 +6,647 0.09% 47,502
2014-08-08 2014-08-06 5.191 0 -694
2014-07-31 2014-07-29 3.686 694 -1,849 0.00% 2,558
2014-07-29 2014-07-25 4.101 2,543 -4,392 0.01% 10,429
2014-07-28 2014-07-24 3.893 6,935 -4,624 0.03% 27,000
2014-07-11 2014-07-09 3.530 11,559 -1,541 0.05% 40,802
2014-06-25 2014-06-23 4.931 13,100 +2,543 0.06% 64,602
2014-06-23 2014-06-19 5.347 10,557 +2,158 0.05% 56,445
2014-06-20 2014-06-18 5.399 8,399 +385 0.04% 45,343
2014-06-19 2014-06-17 5.347 8,014 +8,014 0.04% 42,849
2014-06-10 2014-06-06 4.620 0 -1,464
2014-06-09 2014-06-05 4.464 1,464 -154 0.01% 6,536
2014-06-06 2014-06-04 4.620 1,618 -848 0.01% 7,475
2014-05-20 2014-05-16 5.243 2,466 -1,695 0.01% 12,929
2014-05-13 2014-05-09 5.139 4,161 +231 0.02% 21,384
2014-05-12 2014-05-08 5.191 3,930 +3,930 0.02% 20,401
2014-05-09 2014-05-07 5.606 0 -6,627
2014-05-08 2014-05-05 5.399 6,627 +6,627 0.04% 35,777
2014-05-05 2014-04-30 6.229 0 -3,930
2014-05-02 2014-04-29 6.229 3,930 -6,319 0.02% 24,481
2014-04-30 2014-04-28 6.489 10,249 +6,396 0.06% 66,503
2014-04-29 2014-04-25 7.267 3,853 -385 0.02% 28,001
2014-04-28 2014-04-24 7.008 4,238 +77 0.02% 29,699
2014-04-25 2014-04-23 7.579 4,161 -5,702 0.02% 31,536
2014-04-24 2014-04-22 7.579 9,863 +1,772 0.06% 74,750
2014-04-23 2014-04-17 7.267 8,091 +3,236 0.05% 58,800
2014-04-22 2014-04-16 6.748 4,855 -3,852 0.03% 32,763
2014-04-17 2014-04-15 7.060 8,707 +3,621 0.05% 61,469
2014-04-16 2014-04-14 7.890 5,086 +308 0.03% 40,130
2014-04-15 2014-04-11 7.942 4,778 +3,314 0.03% 37,948
2014-04-14 2014-04-10 8.617 1,464 -4,623 0.01% 12,615
2014-04-11 2014-04-09 9.032 6,087 -309 0.03% 54,980
2014-04-10 2014-04-08 10.382 6,396 +1,387 0.04% 66,403
2014-04-09 2014-04-07 8.669 5,009 +1,927 0.03% 43,423
2014-04-07 2014-04-03 9.032 3,082 +385 0.02% 27,838
2014-04-04 2014-04-02 9.396 2,697 -1,310 0.02% 25,340
2014-04-03 2014-04-01 8.877 4,007 -2,697 0.02% 35,568
2014-04-01 2014-03-28 8.980 6,704 -462 0.04% 60,205
2014-03-28 2014-03-26 8.928 7,166 +385 0.04% 63,982
2014-03-27 2014-03-25 10.122 6,781 +3,082 0.04% 68,640
2014-03-26 2014-03-24 11.005 3,699 +3,699 0.02% 40,707
2014-03-25 2014-03-21 10.953 0 -5,086
2014-03-24 2014-03-20 10.953 5,086 -1,001 0.03% 55,707
2014-03-21 2014-03-19 11.524 6,087 +4,315 0.03% 70,146
2014-03-20 2014-03-18 11.939 1,772 +154 0.01% 21,156
2014-03-19 2014-03-17 11.680 1,618 -4,778 0.01% 18,898
2014-03-18 2014-03-14 11.939 6,396 +231 0.04% 76,364
2014-03-14 2014-03-12 12.355 6,165 +1,927 0.03% 76,166
2014-03-13 2014-03-11 12.926 4,238 -1,618 0.02% 54,778
2014-03-12 2014-03-10 12.251 5,856 +2,620 0.03% 71,740
2014-03-11 2014-03-07 12.562 3,236 -1,850 0.02% 40,651
2014-03-10 2014-03-06 12.562 5,086 -154 0.03% 63,891
2014-03-07 2014-03-05 12.614 5,240 +617 0.03% 66,098
2014-03-05 2014-03-03 12.355 4,623 -694 0.03% 57,115
2014-03-04 2014-02-28 12.199 5,317 +1,002 0.03% 64,861
2014-03-03 2014-02-27 12.510 4,315 -231 0.02% 53,982
2014-02-28 2014-02-26 12.355 4,546 -232 0.03% 56,164
2014-02-27 2014-02-25 12.303 4,778 +848 0.03% 58,782
2014-02-26 2014-02-24 11.939 3,930 -2,851 0.02% 46,921
2014-02-25 2014-02-21 12.406 6,781 +1,156 0.04% 84,128
2014-02-24 2014-02-20 12.458 5,625 -3,314 0.03% 70,078
2014-02-21 2014-02-19 12.666 8,939 -308 0.05% 113,221
2014-02-20 2014-02-18 12.822 9,247 -154 0.05% 118,563
2014-02-19 2014-02-17 12.874 9,401 -77 0.05% 121,025
2014-02-18 2014-02-14 12.874 9,478 -616 0.05% 122,016
2014-02-17 2014-02-13 12.718 10,094 -77 0.06% 128,375
2014-02-14 2014-02-12 13.237 10,171 +462 0.06% 134,634
2014-02-13 2014-02-11 13.756 9,709 -77 0.05% 133,558
2014-02-12 2014-02-10 14.275 9,786 +308 0.06% 139,697
2014-02-11 2014-02-07 12.406 9,478 -848 0.05% 117,588
2014-02-10 2014-02-06 11.628 10,326 +2,466 0.06% 120,069
2014-02-07 2014-02-05 11.420 7,860 +77 0.04% 89,763
2014-02-06 2014-02-04 11.939 7,783 +3,237 0.04% 92,923
2014-02-05 2014-01-30 11.784 4,546 -3,160 0.03% 53,568
2014-02-04 2014-01-28 12.199 7,706 +771 0.04% 94,004
2014-01-29 2014-01-27 12.199 6,935 +1,772 0.04% 84,599
2014-01-28 2014-01-24 12.822 5,163 -385 0.03% 66,199
2014-01-27 2014-01-23 13.497 5,548 +3,699 0.04% 74,879
2014-01-24 2014-01-22 13.497 1,849 -2,620 0.01% 24,955
2014-01-23 2014-01-21 13.497 4,469 +1,156 0.03% 60,316
2014-01-22 2014-01-20 14.016 3,313 +3,313 0.02% 46,434
2014-01-21 2014-01-17 14.794 0 -4,469
2014-01-20 2014-01-16 14.794 4,469 +1,387 0.03% 66,116
2014-01-17 2014-01-15 15.313 3,082 -1,773 0.02% 47,196
2014-01-16 2014-01-14 12.874 4,855 +3,699 0.03% 62,502
2014-01-15 2014-01-13 12.355 1,156 +848 0.01% 14,282
2014-01-14 2014-01-10 12.770 308 -1,464 0.00% 3,933
2014-01-13 2014-01-09 12.562 1,772 -4,932 0.01% 22,260
2014-01-10 2014-01-08 12.977 6,704 +617 0.05% 87,001
2014-01-09 2014-01-07 17.390 6,087 +3,775 0.04% 105,852
2014-01-08 2014-01-06 25.695 2,312 +2,312 0.02% 59,408
2014-01-07 2014-01-03 29.589 0 -616
2014-01-03 2013-12-31 69.040 616 +616 0.00% 42,529
2014-01-02 2013-12-27 104.339 0 -77
2013-12-30 2013-12-24 103.820 77 -1,448 0.00% 7,994
2013-12-27 2013-12-20 100.186 1,525 +154 0.01% 152,784
2013-12-23 2013-12-19 99.667 1,371 -1,002 0.01% 136,643
2013-12-20 2013-12-18 98.629 2,373 -462 0.02% 234,046
2013-12-19 2013-12-17 96.552 2,835 -385 0.02% 273,726
2013-12-18 2013-12-16 94.995 3,220 -386 0.02% 305,884
2013-12-17 2013-12-13 103.301 3,606 +524 0.02% 372,502
2013-12-16 2013-12-12 102.781 3,082 +308 0.02% 316,773
2013-12-13 2013-12-11 108.492 2,774 +1,849 0.02% 300,956
2013-12-12 2013-12-10 92.400 925 +463 0.01% 85,470
2013-12-11 2013-12-09 83.056 462 -5,780 0.00% 38,372
2013-12-10 2013-12-06 80.979 6,242 -231 0.04% 505,473
2013-12-09 2013-12-05 76.307 6,473 +231 0.04% 493,938
2013-12-06 2013-12-04 75.788 6,242 -231 0.04% 473,071
2013-12-05 2013-12-03 75.269 6,473 +231 0.04% 487,218
2013-12-04 2013-12-02 72.674 6,242 +309 0.04% 453,630
2013-12-03 2013-11-29 70.078 5,933 +154 0.04% 415,774
2013-11-29 2013-11-27 70.078 5,779 -386 0.04% 404,982
2013-11-28 2013-11-26 67.483 6,165 -462 0.04% 416,031
2013-11-27 2013-11-25 66.445 6,627 -1,695 0.04% 440,328
2013-11-22 2013-11-20 59.696 8,322 +925 0.06% 496,793
2013-11-19 2013-11-15 51.910 7,397 -232 0.05% 383,977
2013-11-04 2013-10-31 48.795 7,629 +7,090 0.05% 372,259
2013-10-31 2013-10-29 46.719 539 -77 0.00% 25,181
2013-10-30 2013-10-28 46.719 616 -16,799 0.00% 28,779
2013-10-29 2013-10-25 46.200 17,415 +617 0.12% 804,569
2013-10-28 2013-10-24 46.200 16,798 +231 0.11% 776,064
2013-10-23 2013-10-21 42.566 16,567 -1,387 0.11% 705,192
2013-10-21 2013-10-17 46.719 17,954 +231 0.12% 838,790
2013-10-16 2013-10-11 49.314 17,723 +231 0.12% 873,998
2013-10-11 2013-10-09 48.795 17,492 -105,028 0.12% 853,527
2013-10-03 2013-09-30 46.719 122,520 +14,101 0.83% 5,723,995
2013-09-18 2013-09-16 47.238 108,419 +2,466 0.73% 5,121,492
2013-01-21 2013-01-17 18.168 105,953 +48,160 0.72% 1,925,001
2013-01-18 2013-01-16 18.688 57,793 +57,793 0.39% 1,080,009
2011-05-20 2011-05-18 59.436 0 -495
2011-05-19 2011-05-17 60.364 495 -65 0.03% 29,880
2011-05-18 2011-05-16 67.794 560 -43 0.03% 37,965
2011-05-17 2011-05-13 77.081 603 +345 0.03% 46,480
2011-05-16 2011-05-12 83.581 258 -259 0.01% 21,564
2011-05-13 2011-05-11 102.155 517 +65 0.03% 52,814
2011-05-12 2011-05-09 104.941 452 +43 0.02% 47,433
2011-05-11 2011-05-06 103.084 409 -172 0.02% 42,161
2011-05-09 2011-05-05 105.870 581 +236 0.03% 61,510
2011-05-06 2011-05-04 108.656 345 +216 0.02% 37,486
2011-05-03 2011-04-28 106.798 129 -65 0.01% 13,777
2011-04-29 2011-04-27 111.442 194 -43 0.01% 21,620
2011-04-28 2011-04-26 108.656 237 +65 0.01% 25,751
2011-04-27 2011-04-21 119.800 172 +64 0.01% 20,606
2011-04-26 2011-04-20 120.729 108 -21 0.01% 13,039
2011-04-21 2011-04-19 123.515 129 +129 0.01% 15,933
2011-04-20 2011-04-18 128.158 0 -108
2011-04-19 2011-04-15 130.944 108 -64 0.01% 14,142
2011-04-18 2011-04-14 130.016 172 -216 0.01% 22,363
2011-04-14 2011-04-12 133.730 388 +65 0.02% 51,887
2011-04-13 2011-04-11 132.802 323 +43 0.02% 42,895
2011-04-07 2011-04-04 138.374 280 +108 0.01% 38,745
2011-04-06 2011-04-01 136.516 172 +107 0.01% 23,481
2011-03-31 2011-03-29 134.659 65 -107 0.00% 8,753
2011-03-29 2011-03-25 139.302 172 +43 0.01% 23,960
2011-03-23 2011-03-21 135.588 129 -65 0.01% 17,491
2011-03-18 2011-03-16 134.659 194 -64 0.01% 26,124
2011-03-17 2011-03-15 132.802 258 -44 0.01% 34,263
2011-03-16 2011-03-14 135.588 302 +87 0.02% 40,947
2011-03-14 2011-03-10 145.803 215 +107 0.01% 31,348
2011-03-08 2011-03-04 152.304 108 +108 0.01% 16,449
2011-03-04 2011-03-02 154.161 0 -108
2011-03-03 2011-03-01 156.947 108 +108 0.01% 16,950
2011-03-02 2011-02-28 157.876 0 -345
2011-03-01 2011-02-25 146.732 345 +302 0.02% 50,622
2011-02-28 2011-02-24 138.374 43 -22 0.00% 5,950
2011-02-25 2011-02-23 140.231 65 +22 0.00% 9,115
2011-02-24 2011-02-22 144.874 43 +43 0.00% 6,230
2011-02-22 2011-02-18 148.589 0 -215
2011-02-15 2011-02-11 161.591 215 +129 0.01% 34,742
2011-02-14 2011-02-10 161.591 86 -108 0.00% 13,897
2011-02-11 2011-02-09 162.519 194 +194 0.01% 31,529
2011-02-08 2011-02-02 167.163 0 -86
2011-02-01 2011-01-28 169.020 86 -280 0.00% 14,536
2011-01-31 2011-01-27 166.234 366 +43 0.02% 60,842
2011-01-28 2011-01-26 159.733 323 +108 0.02% 51,594
2011-01-26 2011-01-24 157.876 215 +193 0.01% 33,943
2011-01-25 2011-01-21 161.591 22 -64 0.00% 3,555
2011-01-24 2011-01-20 157.876 86 -65 0.00% 13,577
2011-01-21 2011-01-19 160.662 151 +43 0.01% 24,260
2011-01-20 2011-01-18 162.519 108 +65 0.01% 17,552
2011-01-19 2011-01-17 164.377 43 -43 0.00% 7,068
2011-01-18 2011-01-14 164.377 86 -194 0.00% 14,136
2011-01-14 2011-01-12 167.163 280 +194 0.02% 46,806
2011-01-13 2011-01-11 165.305 86 -65 0.00% 14,216
2011-01-12 2011-01-10 167.163 151 +151 0.01% 25,242
2011-01-10 2011-01-06 169.949 0 -22
2011-01-07 2011-01-05 174.592 22 +22 0.00% 3,841
2011-01-06 2011-01-04 185.736 0 -151
2011-01-05 2011-01-03 188.523 151 +108 0.01% 28,467
2011-01-03 2010-12-29 180.164 43 -237 0.01% 7,747
2010-12-30 2010-12-28 191.309 280 +280 0.06% 53,566
2010-10-14 2010-10-12 478.185 0 -33
2010-10-13 2010-10-11 501.231 33 -1 0.00% 16,541
2010-10-11 2010-10-07 558.843 34 -15 0.00% 19,001
2010-10-08 2010-10-06 558.843 49 +15 0.01% 27,383
2010-10-07 2010-10-05 576.127 34 -14 0.00% 19,588
2010-10-06 2010-10-04 593.411 48 -41 0.01% 28,484
2010-10-04 2010-09-29 656.785 89 +7 0.01% 58,454
2010-09-30 2010-09-28 708.636 82 +13 0.01% 58,108
2010-09-29 2010-09-27 743.204 69 -18 0.01% 51,281
2010-09-28 2010-09-24 743.204 87 +32 0.01% 64,659
2010-09-27 2010-09-22 783.533 55 -8 0.01% 43,094
2010-09-24 2010-09-21 789.294 63 -7 0.01% 49,726
2010-09-22 2010-09-20 806.578 70 -24 0.01% 56,460
2010-09-20 2010-09-16 754.726 94 +3 0.01% 70,944
2010-09-16 2010-09-14 812.339 91 +4 0.01% 73,923
2010-09-15 2010-09-13 777.772 87 +37 0.01% 67,666
2010-09-14 2010-09-10 720.159 50 -40 0.01% 36,008
2010-09-13 2010-09-09 748.965 90 -1 0.01% 67,407
2010-09-10 2010-09-08 743.204 91 +5 0.01% 67,632
2010-09-09 2010-09-07 772.010 86 -5 0.01% 66,393
2010-09-08 2010-09-06 789.294 91 +16 0.01% 71,826
2010-09-06 2010-09-02 731.681 75 -1 0.01% 54,876
2010-09-02 2010-08-31 731.681 76 -11 0.01% 55,608
2010-09-01 2010-08-30 737.443 87 +26 0.01% 64,158
2010-08-31 2010-08-27 737.443 61 -5 0.01% 44,984
2010-08-30 2010-08-26 772.010 66 -19 0.01% 50,953
2010-08-26 2010-08-24 806.578 85 +44 0.01% 68,559
2010-08-24 2010-08-20 875.713 41 -6 0.01% 35,904
2010-08-23 2010-08-19 864.191 47 -34 0.01% 40,617
2010-08-20 2010-08-18 846.907 81 -2 0.01% 68,599
2010-08-19 2010-08-17 944.848 83 +17 0.01% 78,422
2010-08-18 2010-08-16 979.416 66 -9 0.01% 64,641
2010-08-17 2010-08-13 985.177 75 -2 0.01% 73,888
2010-08-16 2010-08-12 979.416 77 +32 0.01% 75,415
2010-08-13 2010-08-11 979.416 45 -29 0.01% 44,074
2010-08-12 2010-08-10 927.565 74 +35 0.01% 68,640
2010-08-11 2010-08-09 967.893 39 -7 0.01% 37,748
2010-08-10 2010-08-06 973.655 46 -31 0.01% 44,788
2010-08-06 2010-08-04 1008.222 77 -6 0.01% 77,633
2010-08-05 2010-08-03 1008.222 83 +7 0.01% 83,682
2010-08-02 2010-07-29 990.939 76 -9 0.01% 75,311
2010-07-30 2010-07-28 985.177 85 +4 0.01% 83,740
2010-07-28 2010-07-26 927.565 81 -47 0.01% 75,133
2010-07-27 2010-07-23 973.655 128 +68 0.02% 124,628
2010-07-26 2010-07-22 1094.641 60 +17 0.01% 65,678
2010-07-23 2010-07-21 1123.448 43 -5 0.01% 48,308
2010-07-22 2010-07-20 1123.448 48 -21 0.01% 53,925
2010-07-20 2010-07-16 1204.106 69 -9 0.01% 83,083
2010-07-19 2010-07-15 1198.344 78 +7 0.01% 93,471
2010-07-16 2010-07-14 1215.628 71 +32 0.01% 86,310
2010-07-12 2010-07-08 1244.434 39 -24 0.01% 48,533
2010-07-09 2010-07-07 1186.822 63 +20 0.01% 74,770
2010-07-08 2010-07-06 1209.867 43 -9 0.01% 52,024
2010-07-07 2010-07-05 1255.957 52 -5 0.01% 65,310
2010-07-06 2010-07-02 1227.151 57 -3 0.01% 69,948
2010-07-05 2010-06-30 1192.583 60 -2 0.01% 71,555
2010-06-30 2010-06-28 1284.763 62 +21 0.01% 79,655
2010-06-29 2010-06-25 1313.570 41 -52 0.01% 53,856
2010-06-28 2010-06-24 1319.331 93 +5 0.02% 122,698
2010-06-25 2010-06-23 1221.389 88 +12 0.01% 107,482
2010-06-24 2010-06-22 1221.389 76 +23 0.01% 92,826
2010-06-23 2010-06-21 1198.344 53 +12 0.01% 63,512
2010-06-17 2010-06-14 1152.254 41 -15 0.01% 47,242
2010-06-15 2010-06-11 1181.060 56 +10 0.01% 66,139
2010-06-14 2010-06-10 1198.344 46 -14 0.01% 55,124
2010-06-11 2010-06-09 1140.732 60 -7 0.01% 68,444
2010-06-09 2010-06-07 1175.299 67 +26 0.01% 78,745
2010-06-08 2010-06-04 1250.196 41 -17 0.01% 51,258
2010-06-04 2010-06-02 1221.389 58 +14 0.01% 70,841
2010-06-03 2010-06-01 1209.867 44 +3 0.01% 53,234
2010-06-02 2010-05-31 1238.673 41 -14 0.01% 50,786
2010-06-01 2010-05-28 1209.867 55 +10 0.01% 66,543
2010-05-31 2010-05-27 1134.970 45 +4 0.01% 51,074
2010-05-27 2010-05-25 1111.925 41 -8 0.01% 45,589
2010-05-25 2010-05-20 1111.925 49 -11 0.01% 54,484
2010-05-24 2010-05-19 1169.538 60 +19 0.02% 70,172
2010-05-19 2010-05-17 1423.034 41 -21 0.01% 58,344
2010-05-13 2010-05-11 1555.543 62 +21 0.02% 96,444
2010-05-12 2010-05-10 1670.769 41 -18 0.01% 68,502
2010-05-10 2010-05-06 1526.737 59 +17 0.02% 90,077
2010-05-07 2010-05-05 1555.543 42 +1 0.01% 65,333
2010-05-03 2010-04-29 1555.543 41 -17 0.01% 63,777
2010-04-29 2010-04-27 1526.737 58 +17 0.02% 88,551
2010-04-28 2010-04-26 1584.349 41 -1 0.01% 64,958
2010-04-27 2010-04-23 1613.156 42 -18 0.01% 67,753
2010-04-26 2010-04-22 1728.381 60 +19 0.02% 103,703
2010-04-23 2010-04-21 1814.800 41 -21 0.01% 74,407
2010-04-22 2010-04-20 1901.219 62 +21 0.02% 117,876
2010-04-20 2010-04-16 1670.769 41 -19 0.01% 68,502
2010-04-19 2010-04-15 1670.769 60 +16 0.02% 100,246
2010-04-15 2010-04-13 1526.737 44 -5 0.01% 67,176
2010-04-14 2010-04-12 1526.737 49 +8 0.01% 74,810
2010-04-13 2010-04-09 1584.349 41 -3 0.01% 64,958
2010-04-12 2010-04-08 1555.543 44 -18 0.01% 68,444
2010-03-25 2010-03-23 1497.930 62 +21 0.02% 92,872
2010-03-24 2010-03-22 1497.930 41 -14 0.01% 61,415
2010-03-23 2010-03-19 1555.543 55 -7 0.02% 85,555
2010-03-18 2010-03-16 1469.124 62 +21 0.02% 91,086
2010-03-17 2010-03-15 1417.273 41 -21 0.01% 58,108
2010-03-12 2010-03-10 1469.124 62 +5 0.02% 91,086
2010-03-11 2010-03-09 1440.318 57 -3 0.02% 82,098
2010-03-08 2010-03-04 1440.318 60 +4 0.02% 86,419
2010-03-03 2010-03-01 1641.962 56 -4 0.02% 91,950
2010-03-02 2010-02-26 1670.769 60 +1 0.02% 100,246
2010-03-01 2010-02-25 1670.769 59 +4 0.02% 98,575
2010-02-25 2010-02-23 1670.769 55 -1 0.02% 91,892
2010-02-23 2010-02-19 1641.962 56 -6 0.02% 91,950
2010-02-19 2010-02-17 1641.962 62 +1 0.02% 101,802
2010-02-18 2010-02-12 1728.381 61 -2 0.02% 105,431
2010-01-28 2010-01-26 1526.737 63 -1 0.02% 96,184
2010-01-27 2010-01-25 1584.349 64 -1 0.02% 101,398
2010-01-26 2010-01-22 1641.962 65 +16 0.02% 106,728
2010-01-25 2010-01-21 1699.575 49 -1 0.01% 83,279
2010-01-21 2010-01-19 1958.832 50 -6 0.01% 97,942
2010-01-19 2010-01-15 2016.445 56 +7 0.02% 112,921
2010-01-18 2010-01-14 2016.445 49 +10 0.01% 98,806
2010-01-15 2010-01-13 2160.477 39 -23 0.01% 84,259
2009-12-30 2009-12-28 1469.124 62 +4 0.02% 91,086
2009-12-29 2009-12-24 1526.737 58 +17 0.02% 88,551
2009-12-28 2009-12-22 1434.556 41 -15 0.01% 58,817
2009-12-21 2009-12-17 1584.349 56 +2 0.02% 88,724
2009-12-18 2009-12-16 1670.769 54 +15 0.02% 90,221
2009-10-20 2009-10-16 1526.737 39 -17 0.01% 59,543
2009-07-16 2009-07-14 1359.660 56 -20 0.02% 76,141
2009-06-04 2009-06-02 1901.219 76 +15 0.02% 144,493
2009-06-03 2009-06-01 1930.026 61 +22 0.02% 117,732
2008-10-30 2008-10-28 2765.410 39 -33 0.01% 107,851
2008-09-25 2008-09-23 3168.699 72 +33 0.02% 228,146
2008-04-15 2008-04-11 3399.150 39 -111 0.01% 132,567
2008-04-14 2008-04-10 3341.537 150 -16 0.05% 501,231
2008-04-11 2008-04-09 3399.150 166 -41 0.06% 564,259
2008-04-10 2008-04-08 3399.150 207 -8 0.07% 703,624
2008-04-09 2008-04-07 3399.150 215 -4 0.07% 730,817
2008-04-08 2008-04-03 3399.150 219 -8 0.07% 744,414
2008-04-07 2008-04-02 3399.150 227 -13 0.08% 771,607
2008-04-03 2008-04-01 3341.537 240 -13 0.08% 801,969
2008-04-02 2008-03-31 3399.150 253 -52 0.09% 859,985
2008-04-01 2008-03-28 3399.150 305 -22 0.10% 1,036,741
2008-03-31 2008-03-27 3456.762 327 -44 0.11% 1,130,361
2008-03-28 2008-03-26 3399.150 371 -8 0.13% 1,261,085
2008-03-27 2008-03-25 3399.150 379 -18 0.13% 1,288,278
2008-03-25 2008-03-19 3399.150 397 -17 0.13% 1,349,462
2008-03-20 2008-03-18 3399.150 414 -26 0.14% 1,407,248
2008-03-19 2008-03-17 3399.150 440 -9 0.15% 1,495,626
2008-03-18 2008-03-14 3456.762 449 -17 0.15% 1,552,086
2008-03-13 2008-03-11 3571.988 466 -17 0.16% 1,664,546
2008-03-10 2008-03-06 3860.051 483 -18 0.16% 1,864,405
2008-03-06 2008-03-04 3744.826 501 -8 0.17% 1,876,158
2008-03-05 2008-03-03 3744.826 509 -9 0.17% 1,906,116
2008-03-03 2008-02-28 3802.439 518 -17 0.18% 1,969,663
2008-02-29 2008-02-27 3687.213 535 -7 0.18% 1,972,659
2008-02-26 2008-02-22 3744.826 542 -18 0.18% 2,029,696
2008-02-18 2008-02-14 3860.051 560 +560 0.19% 2,161,629
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top