History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -135
2017-05-17 2017-05-15 0.218 135 +13 0.00% 29
2016-11-28 2016-11-24 0.277 122 -86,673 0.00% 34
2016-11-24 2016-11-22 0.265 86,795 +86,673 0.03% 22,976
2015-12-22 2015-12-18 0.361 122 -28 0.00% 44
2015-07-21 2015-07-17 1.129 150 -11,076 0.00% 169
2015-07-17 2015-07-15 3.837 11,226 +140 0.00% 43,075
2015-07-16 2015-07-14 4.108 11,086 +11,076 0.14% 45,541
2015-06-29 2015-06-25 6.681 10 -1,108 0.00% 67
2015-06-25 2015-06-23 6.771 1,118 +1,108 0.01% 7,570
2015-06-15 2015-06-11 1.354 10 -58 0.00% 14
2015-06-12 2015-06-10 1.429 68 -52 0.00% 97
2014-10-15 2014-10-13 2.467 120 -3,988 0.00% 296
2014-10-13 2014-10-09 2.482 4,108 +3,988 0.01% 10,198
2014-08-27 2014-08-25 5.943 120 -1,076 0.00% 713
2014-08-13 2014-08-11 3.945 1,196 +849 0.02% 4,718
2014-07-18 2014-07-16 3.686 347 -2,697 0.00% 1,279
2014-07-04 2014-07-02 4.257 3,044 -7,705 0.01% 12,957
2014-07-02 2014-06-27 5.295 10,749 -26,970 0.05% 56,914
2014-06-23 2014-06-19 5.347 37,719 +26,970 0.18% 201,673
2014-06-16 2014-06-12 6.385 10,749 +7,705 0.05% 68,631
2014-03-05 2014-03-03 12.355 3,044 -5 0.02% 37,607
2014-01-29 2014-01-27 12.199 3,049 -11,635 0.02% 37,194
2014-01-24 2014-01-22 13.497 14,684 +2,312 0.10% 198,183
2014-01-17 2014-01-15 15.313 12,372 -142,093 0.08% 189,457
2014-01-16 2014-01-14 12.874 154,465 -626,471 1.05% 1,988,527
2014-01-14 2014-01-10 12.770 780,936 -308,226 5.28% 9,972,413
2014-01-13 2014-01-09 12.562 1,089,162 -492,470 7.37% 13,682,252
2014-01-10 2014-01-08 12.977 1,581,632 -1,310,271 10.70% 20,525,568
2014-01-09 2014-01-07 17.390 2,891,903 +1,926 19.57% 50,289,608
2014-01-06 2014-01-02 32.184 2,889,977 -10,094 19.56% 93,011,318
2014-01-03 2013-12-31 69.040 2,900,071 +5,779 19.62% 200,221,170
2014-01-02 2013-12-27 104.339 2,894,292 -4,623 19.59% 301,986,915
2013-12-30 2013-12-24 103.820 2,898,915 +2,697 19.62% 300,964,451
2013-12-27 2013-12-20 100.186 2,896,218 -386 19.60% 290,160,493
2013-12-23 2013-12-19 99.667 2,896,604 +2,389 19.60% 288,695,542
2013-12-20 2013-12-18 98.629 2,894,215 +4,238 19.59% 285,452,673
2013-12-19 2013-12-17 96.552 2,889,977 -2,928 19.56% 279,033,955
2013-12-18 2013-12-16 94.995 2,892,905 +2,870 19.58% 274,811,552
2013-12-12 2013-12-10 92.400 2,890,035 -578 19.56% 267,037,853
2013-12-11 2013-12-09 83.056 2,890,613 -3,698 19.56% 240,082,032
2013-12-10 2013-12-06 80.979 2,894,311 -1,002 19.59% 234,379,443
2013-12-09 2013-12-05 76.307 2,895,313 +3,082 19.59% 220,934,012
2013-12-06 2013-12-04 75.788 2,892,231 -616 19.57% 219,197,479
2013-12-05 2013-12-03 75.269 2,892,847 -925 19.58% 217,742,493
2013-12-02 2013-11-28 70.078 2,893,772 -771 19.58% 202,790,592
2013-11-29 2013-11-27 70.078 2,894,543 -4,623 19.59% 202,844,622
2013-11-28 2013-11-26 67.483 2,899,166 +4,623 19.62% 195,643,831
2013-11-27 2013-11-25 66.445 2,894,543 -6,935 19.59% 192,326,753
2013-11-26 2013-11-22 64.368 2,901,478 +5,009 19.63% 186,762,935
2013-11-25 2013-11-21 63.849 2,896,469 +1,926 19.60% 184,936,962
2013-11-22 2013-11-20 59.696 2,894,543 -3,467 19.59% 172,793,567
2013-11-21 2013-11-19 58.658 2,898,010 +2,774 19.61% 169,991,829
2013-11-20 2013-11-18 52.429 2,895,236 +693 19.59% 151,794,161
2013-11-19 2013-11-15 51.910 2,894,543 -3,852 19.59% 150,255,275
2013-11-18 2013-11-14 47.757 2,898,395 -9,632 19.61% 138,418,814
2013-11-15 2013-11-13 47.757 2,908,027 +8,168 19.68% 138,878,810
2013-11-14 2013-11-12 47.757 2,899,859 +5,779 19.62% 138,488,730
2013-11-08 2013-11-06 46.719 2,894,080 -3,853 19.58% 135,208,117
2013-11-07 2013-11-05 46.719 2,897,933 -3,853 19.61% 135,388,125
2013-11-06 2013-11-04 46.719 2,901,786 +7,321 19.64% 135,568,133
2013-11-04 2013-10-31 48.795 2,894,465 -15,027 19.59% 141,236,153
2013-11-01 2013-10-30 46.719 2,909,492 +5,394 19.69% 135,928,148
2013-10-31 2013-10-29 46.719 2,904,098 -4,623 19.65% 135,676,147
2013-10-30 2013-10-28 46.719 2,908,721 +6,935 19.68% 135,892,128
2013-10-28 2013-10-24 46.200 2,901,786 +3,468 19.64% 134,061,820
2013-10-25 2013-10-23 44.123 2,898,318 +5,779 19.61% 127,883,550
2013-10-15 2013-10-10 49.314 2,892,539 -3,930 19.57% 142,643,686
2013-10-11 2013-10-09 48.795 2,896,469 -4,161 19.60% 141,333,939
2013-10-09 2013-10-07 49.833 2,900,630 +6,165 19.63% 144,548,401
2013-10-04 2013-10-02 46.719 2,894,465 -7,706 19.59% 135,226,104
2013-10-02 2013-09-27 46.719 2,902,171 -16,182 19.64% 135,586,119
2013-09-27 2013-09-25 47.757 2,918,353 +5,394 19.75% 139,371,949
2013-09-26 2013-09-24 47.757 2,912,959 +9,632 19.71% 139,114,347
2013-09-25 2013-09-23 47.238 2,903,327 +7,320 19.65% 137,147,239
2013-09-24 2013-09-19 47.238 2,896,007 -12,714 19.60% 136,801,457
2013-09-23 2013-09-18 46.719 2,908,721 -8,553 19.68% 135,892,128
2013-09-19 2013-09-17 46.719 2,917,274 +5,471 19.74% 136,291,714
2013-09-18 2013-09-16 47.238 2,911,803 +8,091 19.70% 137,547,628
2013-09-17 2013-09-13 46.719 2,903,712 +7,705 19.65% 135,658,113
2013-09-16 2013-09-12 47.757 2,896,007 +3,468 19.60% 138,304,770
2013-09-12 2013-09-10 46.719 2,892,539 -6,010 19.57% 135,136,123
2013-09-11 2013-09-09 46.719 2,898,549 -10,557 19.61% 135,416,904
2013-09-10 2013-09-06 46.719 2,909,106 +5,779 19.69% 135,910,115
2013-09-09 2013-09-05 46.200 2,903,327 +4,238 19.65% 134,133,014
2013-09-06 2013-09-04 47.757 2,899,089 -5,779 19.62% 138,451,957
2013-09-04 2013-09-02 46.719 2,904,868 +10,403 19.66% 135,712,120
2013-09-03 2013-08-30 48.276 2,894,465 +1,926 19.59% 139,733,641
2013-08-30 2013-08-28 49.314 2,892,539 -7,706 19.57% 142,643,686
2013-08-28 2013-08-26 45.681 2,900,245 +7,706 19.63% 132,485,114
2013-08-26 2013-08-22 38.413 2,892,539 -1,618 19.57% 111,111,924
2013-08-23 2013-08-21 38.932 2,894,157 -11,482 19.58% 112,676,429
2013-08-22 2013-08-20 38.932 2,905,639 +5,394 19.66% 113,123,450
2013-08-21 2013-08-19 38.932 2,900,245 -14,486 19.63% 112,913,449
2013-08-19 2013-08-15 39.451 2,914,731 +15,796 19.72% 114,990,456
2013-08-12 2013-08-08 36.337 2,898,935 -16,721 19.62% 105,338,284
2013-08-08 2013-08-06 36.856 2,915,656 +13,485 19.73% 107,459,386
2013-08-06 2013-08-02 41.528 2,902,171 -7,706 19.64% 120,520,995
2013-07-30 2013-07-26 38.413 2,909,877 +5,779 19.69% 111,777,933
2013-07-29 2013-07-25 38.413 2,904,098 +1,927 19.65% 111,555,943
2013-07-26 2013-07-24 36.337 2,902,171 -13,485 19.64% 105,455,871
2013-07-25 2013-07-23 33.222 2,915,656 -5,779 19.73% 96,864,799
2013-07-24 2013-07-22 32.703 2,921,435 -9,632 19.77% 95,540,278
2013-07-22 2013-07-18 27.512 2,931,067 -3,853 19.83% 80,640,152
2013-07-19 2013-07-17 25.436 2,934,920 -5,779 19.86% 74,652,107
2013-07-18 2013-07-16 25.436 2,940,699 -17,338 19.90% 74,799,101
2013-07-17 2013-07-15 25.436 2,958,037 +9,632 20.02% 75,240,107
2013-07-16 2013-07-12 25.176 2,948,405 -5,009 19.95% 74,229,853
2013-07-15 2013-07-11 24.917 2,953,414 +8,862 19.99% 73,589,405
2013-07-12 2013-07-10 25.176 2,944,552 +13,485 19.93% 74,132,849
2013-07-10 2013-07-08 25.955 2,931,067 -15,412 19.83% 76,075,615
2013-07-09 2013-07-05 25.955 2,946,479 +9,632 19.94% 76,475,633
2013-06-28 2013-06-26 25.955 2,936,847 +17,338 19.87% 76,225,635
2013-06-27 2013-06-25 25.695 2,919,509 -11,944 19.76% 75,017,872
2013-06-25 2013-06-21 25.695 2,931,453 -3,852 19.84% 75,324,778
2013-06-24 2013-06-20 25.955 2,935,305 +15,411 19.86% 76,185,612
2013-06-21 2013-06-19 25.955 2,919,894 +11,558 19.76% 75,785,621
2013-06-20 2013-06-18 25.955 2,908,336 +6,165 19.68% 75,485,634
2013-06-18 2013-06-14 26.474 2,902,171 +9,632 19.64% 76,832,134
2013-06-14 2013-06-11 28.031 2,892,539 -34,676 19.57% 81,081,674
2013-06-13 2013-06-10 27.512 2,927,215 +28,897 19.81% 80,534,175
2013-06-11 2013-06-07 27.512 2,898,318 -46,157 19.61% 79,739,155
2013-06-10 2013-06-06 27.512 2,944,475 +8,861 19.93% 81,009,036
2013-06-07 2013-06-05 27.512 2,935,614 -7,705 19.87% 80,765,250
2013-06-06 2013-06-04 27.512 2,943,319 +39,221 19.92% 80,977,232
2013-06-05 2013-06-03 26.993 2,904,098 -6,164 19.65% 78,390,662
2013-06-04 2013-05-31 26.993 2,910,262 +6,164 19.69% 78,557,048
2013-06-03 2013-05-30 26.474 2,904,098 -30,437 19.65% 76,883,150
2013-05-31 2013-05-29 26.474 2,934,535 +32,364 19.86% 77,688,940
2013-05-30 2013-05-28 25.955 2,902,171 -14,641 19.64% 75,325,622
2013-05-29 2013-05-27 26.993 2,916,812 +14,641 19.74% 78,733,853
2013-05-28 2013-05-24 26.993 2,902,171 +9,632 19.64% 78,338,647
2013-05-27 2013-05-23 26.474 2,892,539 -25,043 19.57% 76,577,137
2013-05-24 2013-05-22 25.955 2,917,582 +25,043 19.74% 75,725,613
2013-05-23 2013-05-21 23.359 2,892,539 -30,823 19.57% 67,568,062
2013-04-16 2013-04-12 17.649 2,923,362 +11,559 19.78% 51,595,430
2013-02-21 2013-02-19 19.466 2,911,803 -26,585 19.70% 56,681,715
2013-01-18 2013-01-16 18.688 2,938,388 -11,558 19.88% 54,911,255
2013-01-15 2013-01-11 19.985 2,949,946 -18,109 19.96% 58,955,526
2012-12-21 2012-12-19 19.207 2,968,055 +18,879 20.08% 57,006,371
2012-12-20 2012-12-18 18.947 2,949,176 -19,264 19.96% 55,878,312
2012-12-14 2012-12-12 19.985 2,968,440 -11,558 20.09% 59,325,134
2012-12-13 2012-12-11 20.764 2,979,998 -11,559 20.17% 61,876,492
2012-12-12 2012-12-10 20.764 2,991,557 -19,264 20.24% 62,116,503
2012-12-11 2012-12-07 20.764 3,010,821 +37,912 20.37% 62,516,499
2012-12-10 2012-12-06 19.985 2,972,909 +19,264 20.12% 59,414,448
2012-12-05 2012-12-03 18.947 2,953,645 -5,933 19.99% 55,962,987
2012-12-03 2012-11-29 19.207 2,959,578 +3,082 20.03% 56,843,556
2012-11-29 2012-11-27 18.947 2,956,496 +2,851 20.01% 56,017,005
2012-11-27 2012-11-23 19.207 2,953,645 +23,733 19.99% 56,729,603
2012-11-23 2012-11-21 20.504 2,929,912 -19,264 19.83% 60,076,054
2012-11-20 2012-11-16 20.504 2,949,176 +19,264 19.96% 60,471,050
2012-11-13 2012-11-09 20.764 2,929,912 -9,632 19.83% 60,836,510
2012-11-09 2012-11-07 20.504 2,939,544 +4,239 19.89% 60,273,552
2012-11-08 2012-11-06 21.283 2,935,305 -15,412 19.86% 62,472,202
2012-11-07 2012-11-05 21.283 2,950,717 -23,887 19.97% 62,800,216
2012-11-06 2012-11-02 21.543 2,974,604 +7,705 20.13% 64,080,660
2012-11-05 2012-11-01 21.283 2,966,899 -1,926 20.08% 63,144,618
2012-11-02 2012-10-31 22.321 2,968,825 -10,788 20.09% 66,267,834
2012-11-01 2012-10-30 22.321 2,979,613 +385 20.16% 66,508,636
2012-10-30 2012-10-26 22.062 2,979,228 +28,896 20.16% 65,726,786
2012-10-29 2012-10-25 22.062 2,950,332 -5,779 19.96% 65,089,291
2012-10-26 2012-10-24 22.062 2,956,111 -9,632 20.00% 65,216,786
2012-10-25 2012-10-22 21.802 2,965,743 +15,411 20.07% 64,659,528
2012-10-10 2012-10-08 18.947 2,950,332 +19,265 19.96% 55,900,215
2012-08-15 2012-08-13 11.005 2,931,067 +38,528 19.83% 32,256,061
2012-07-20 2012-07-18 6.800 2,892,539 +2,889,625 19.57% 19,669,814
2012-06-20 2012-06-18 6.361 2,914 -343 0.12% 18,537
2012-02-27 2012-02-23 22.521 3,257 -431 0.12% 73,349
2012-02-24 2012-02-22 24.610 3,688 -7,667 0.13% 90,762
2012-02-23 2012-02-21 24.610 11,355 +603 0.41% 279,448
2012-02-22 2012-02-20 23.217 10,752 -9,734 0.39% 249,630
2012-02-21 2012-02-17 23.681 20,486 +17,229 0.74% 485,137
2011-11-14 2011-11-10 18.806 3,257 -5,492 0.14% 61,251
2011-10-12 2011-10-10 16.716 8,749 -108 0.38% 146,251
2011-09-07 2011-09-05 17.645 8,857 -168,276 0.38% 156,281
2011-08-24 2011-08-22 18.574 177,133 +168,276 7.70% 3,290,006
2011-08-04 2011-08-02 25.074 8,857 -43 0.38% 222,084
2011-05-19 2011-05-17 60.364 8,900 -5,254 0.46% 537,243
2011-05-18 2011-05-16 67.794 14,154 -8,636 0.74% 959,554
2011-05-17 2011-05-13 77.081 22,790 -17,014 1.19% 1,756,668
2011-05-16 2011-05-12 83.581 39,804 +17,229 2.08% 3,326,875
2011-04-28 2011-04-26 108.656 22,575 -1,077 1.18% 2,452,906
2011-04-27 2011-04-21 119.800 23,652 -1,077 1.23% 2,833,510
2011-04-26 2011-04-20 120.729 24,729 -2,153 1.29% 2,985,500
2011-04-20 2011-04-18 128.158 26,882 -539 1.40% 3,445,148
2011-04-15 2011-04-13 128.158 27,421 +4,523 1.43% 3,514,225
2011-04-14 2011-04-12 133.730 22,898 +13,998 1.19% 3,062,156
2011-03-29 2011-03-25 139.302 8,900 -3,338 0.46% 1,239,791
2011-03-25 2011-03-23 143.017 12,238 -3,489 0.67% 1,750,243
2011-03-24 2011-03-22 135.588 15,727 -12,921 0.86% 2,132,387
2011-03-23 2011-03-21 135.588 28,648 +4,307 1.57% 3,884,315
2011-03-22 2011-03-18 135.588 24,341 +9,153 1.33% 3,300,339
2011-03-21 2011-03-17 131.873 15,188 -5,901 0.83% 2,002,886
2011-03-17 2011-03-15 132.802 21,089 +11,759 1.15% 2,800,653
2011-03-16 2011-03-14 135.588 9,330 -6,677 0.51% 1,265,033
2011-03-14 2011-03-10 145.803 16,007 +4,609 0.88% 2,333,871
2011-03-11 2011-03-09 143.946 11,398 -2,310 0.62% 1,640,694
2011-03-09 2011-03-07 151.375 13,708 +453 0.75% 2,075,052
2011-02-28 2011-02-24 138.374 13,255 -6,246 0.73% 1,834,143
2011-02-22 2011-02-18 148.589 19,501 -1,938 1.09% 2,897,638
2011-02-16 2011-02-14 155.090 21,439 +8,184 1.20% 3,324,974
2011-02-14 2011-02-10 161.591 13,255 -22 0.74% 2,141,885
2011-02-11 2011-02-09 162.519 13,277 -215 0.74% 2,157,770
2011-02-10 2011-02-08 167.163 13,492 +64 0.76% 2,255,361
2011-02-08 2011-02-02 167.163 13,428 -861 0.75% 2,244,663
2011-02-01 2011-01-28 169.020 14,289 -345 0.80% 2,415,130
2011-01-31 2011-01-27 166.234 14,634 -753 0.82% 2,432,671
2011-01-28 2011-01-26 159.733 15,387 -431 0.86% 2,457,818
2011-01-27 2011-01-25 159.733 15,818 -539 0.89% 2,526,663
2011-01-26 2011-01-24 157.876 16,357 -430 0.92% 2,582,378
2011-01-20 2011-01-18 162.519 16,787 -431 0.94% 2,728,214
2011-01-19 2011-01-17 164.377 17,218 -754 0.97% 2,830,240
2011-01-18 2011-01-14 164.377 17,972 -323 1.01% 2,954,180
2011-01-17 2011-01-13 165.305 18,295 +151 1.03% 3,024,264
2011-01-14 2011-01-12 167.163 18,144 -431 1.02% 3,033,003
2011-01-13 2011-01-11 165.305 18,575 -430 1.04% 3,070,549
2011-01-12 2011-01-10 167.163 19,005 +1,464 1.07% 3,176,930
2011-01-11 2011-01-07 171.806 17,541 -269 0.98% 3,013,653
2011-01-07 2011-01-05 174.592 17,810 -65 1.00% 3,109,489
2011-01-04 2010-12-31 189.451 17,875 +136 1.00% 3,386,441
2010-12-30 2010-12-28 191.309 17,739 +129 3.98% 3,393,623
2010-12-29 2010-12-24 210.811 17,610 -1,077 3.95% 3,712,380
2010-12-20 2010-12-16 224.741 18,687 +18,687 4.19% 4,199,738
2010-12-17 2010-12-15 215.454 0 -187,308
2010-12-06 2010-12-02 259.257 187,308 +157,115 42.04% 48,560,944
2010-11-18 2010-11-16 305.347 30,193 -785 4.20% 9,219,352
2010-11-17 2010-11-15 299.586 30,978 -695 4.31% 9,280,577
2010-11-16 2010-11-12 311.109 31,673 +1,042 4.41% 9,853,743
2010-11-15 2010-11-11 339.915 30,631 +121 4.26% 10,411,935
2010-11-12 2010-11-10 368.721 30,510 +7,117 4.25% 11,249,688
2010-11-11 2010-11-09 316.870 23,393 -1,523 3.26% 7,412,537
2010-11-05 2010-11-03 282.302 24,916 +3,436 3.47% 7,033,843
2010-11-02 2010-10-29 293.825 21,480 -1,041 2.99% 6,311,357
2010-11-01 2010-10-28 305.347 22,521 +1,718 3.14% 6,876,728
2010-10-27 2010-10-25 391.766 20,803 -52 2.90% 8,149,917
2010-10-26 2010-10-22 397.528 20,855 +608 2.90% 8,290,440
2010-10-25 2010-10-21 362.960 20,247 +17 2.82% 7,348,852
2010-10-18 2010-10-14 432.095 20,230 +347 2.82% 8,741,288
2010-10-15 2010-10-13 403.289 19,883 +434 2.77% 8,018,594
2010-10-06 2010-10-04 593.411 19,449 -2,252 2.71% 11,541,248
2010-10-05 2010-09-30 593.411 21,701 -3,121 3.02% 12,877,610
2010-10-04 2010-09-29 656.785 24,822 +87 3.46% 16,302,714
2010-09-30 2010-09-28 708.636 24,735 -191 3.44% 17,528,119
2010-09-29 2010-09-27 743.204 24,926 -347 3.47% 18,525,101
2010-09-28 2010-09-24 743.204 25,273 -694 3.52% 18,782,993
2010-09-22 2010-09-20 806.578 25,967 -521 3.62% 20,944,408
2010-09-21 2010-09-17 823.862 26,488 -1,419 3.69% 21,822,449
2010-09-20 2010-09-16 754.726 27,907 -1,275 3.89% 21,062,151
2010-09-17 2010-09-15 783.533 29,182 -1,205 4.27% 22,865,055
2010-09-16 2010-09-14 812.339 30,387 -645 4.45% 24,684,550
2010-09-15 2010-09-13 777.772 31,032 -521 4.54% 24,135,807
2010-09-14 2010-09-10 720.159 31,553 -3,066 4.62% 22,723,172
2010-09-13 2010-09-09 748.965 34,619 -1,475 5.07% 25,928,426
2010-09-10 2010-09-08 743.204 36,094 -1,042 5.28% 26,825,202
2010-09-09 2010-09-07 772.010 37,136 -694 5.43% 28,669,374
2010-09-08 2010-09-06 789.294 37,830 -2,523 5.53% 29,858,995
2010-09-07 2010-09-03 754.726 40,353 -1,042 6.03% 30,455,477
2010-09-03 2010-09-01 725.920 41,395 +916 6.18% 30,049,463
2010-09-02 2010-08-31 731.681 40,479 +820 6.05% 29,617,731
2010-09-01 2010-08-30 737.443 39,659 +154 5.92% 29,246,238
2010-08-31 2010-08-27 737.443 39,505 +121 5.90% 29,132,672
2010-08-30 2010-08-26 772.010 39,384 -104 5.88% 30,404,853
2010-08-27 2010-08-25 714.398 39,488 -173 5.90% 28,210,131
2010-08-26 2010-08-24 806.578 39,661 +850 5.92% 31,989,686
2010-08-24 2010-08-20 875.713 38,811 +625 5.80% 33,987,303
2010-08-20 2010-08-18 846.907 38,186 -69 5.81% 32,339,983
2010-08-19 2010-08-17 944.848 38,255 +781 5.82% 36,145,175
2010-08-17 2010-08-13 985.177 37,474 -191 5.71% 36,918,534
2010-08-16 2010-08-12 979.416 37,665 -3,472 5.74% 36,889,704
2010-08-11 2010-08-09 967.893 41,137 +1,927 6.26% 39,816,234
2010-08-09 2010-08-05 985.177 39,210 +868 5.97% 38,628,802
2010-08-06 2010-08-04 1008.222 38,342 +3,107 5.84% 38,657,262
2010-08-05 2010-08-03 1008.222 35,235 +2,922 5.37% 35,524,715
2010-08-02 2010-07-29 990.939 32,313 -1,562 4.92% 32,020,198
2010-07-28 2010-07-26 927.565 33,875 +1,562 5.16% 31,421,250
2010-07-27 2010-07-23 973.655 32,313 +17 4.92% 31,461,706
2010-07-26 2010-07-22 1094.641 32,296 +13,886 4.92% 35,352,540
2010-07-21 2010-07-19 1158.015 18,410 -16 2.90% 21,319,064
2010-07-15 2010-07-13 1215.628 18,426 -1,735 2.90% 22,399,164
2010-07-13 2010-07-09 1227.151 20,161 +69 3.17% 24,740,584
2010-07-12 2010-07-08 1244.434 20,092 -17 3.34% 25,003,177
2010-07-09 2010-07-07 1186.822 20,109 +17 3.34% 23,865,799
2010-07-08 2010-07-06 1209.867 20,092 -173 3.34% 24,308,645
2010-07-07 2010-07-05 1255.957 20,265 +138 3.37% 25,451,969
2010-06-28 2010-06-24 1319.331 20,127 -27 3.43% 26,554,175
2010-06-25 2010-06-23 1221.389 20,154 +27 3.43% 24,615,882
2010-06-24 2010-06-22 1221.389 20,127 +18 3.43% 24,582,904
2010-06-10 2010-06-08 1163.777 20,109 +83 3.78% 23,402,385
2010-06-08 2010-06-04 1250.196 20,026 +1,736 4.03% 25,036,420
2010-06-04 2010-06-02 1221.389 18,290 -1,128 3.68% 22,339,212
2010-06-02 2010-05-31 1238.673 19,418 -1,736 4.40% 24,052,556
2010-06-01 2010-05-28 1209.867 21,154 +364 4.79% 25,593,523
2010-05-28 2010-05-26 1100.403 20,790 +9 5.80% 22,877,372
2010-05-27 2010-05-25 1111.925 20,781 -35 5.80% 23,106,919
2010-05-26 2010-05-24 1106.164 20,816 -8 5.81% 23,025,909
2010-05-25 2010-05-20 1111.925 20,824 +434 5.81% 23,154,731
2010-05-24 2010-05-19 1169.538 20,390 -87 5.69% 23,846,879
2010-05-20 2010-05-18 1313.570 20,477 +17 5.72% 26,897,967
2010-05-17 2010-05-13 1584.349 20,460 +1,135 5.71% 32,415,790
2010-05-13 2010-05-11 1555.543 19,325 +1,210 5.40% 30,060,870
2010-05-12 2010-05-10 1670.769 18,115 +187 5.06% 30,265,971
2010-05-11 2010-05-07 1641.962 17,928 +140 5.01% 29,437,097
2010-05-10 2010-05-06 1526.737 17,788 -8 4.97% 27,157,593
2010-05-07 2010-05-05 1555.543 17,796 -45 4.97% 27,682,445
2010-05-05 2010-05-03 1555.543 17,841 +18 4.98% 27,752,444
2010-05-04 2010-04-30 1555.543 17,823 -148 4.98% 27,724,444
2010-05-03 2010-04-29 1555.543 17,971 -173 5.02% 27,954,665
2010-04-30 2010-04-28 1469.124 18,144 -52 5.07% 26,655,786
2010-04-29 2010-04-27 1526.737 18,196 -34 5.08% 27,780,502
2010-04-28 2010-04-26 1584.349 18,230 +17 5.09% 28,882,690
2010-04-27 2010-04-23 1613.156 18,213 -720 5.08% 29,380,406
2010-04-26 2010-04-22 1728.381 18,933 -1,068 5.29% 32,723,441
2010-04-23 2010-04-21 1814.800 20,001 +47 5.58% 36,297,820
2010-04-22 2010-04-20 1901.219 19,954 -258 5.57% 37,936,931
2010-04-21 2010-04-19 1641.962 20,212 -26 5.64% 33,187,339
2010-04-19 2010-04-15 1670.769 20,238 -234 5.65% 33,813,013
2010-04-16 2010-04-14 1497.930 20,472 -9 5.72% 30,665,631
2010-04-14 2010-04-12 1526.737 20,481 -175 5.72% 31,269,095
2010-04-13 2010-04-09 1584.349 20,656 -347 5.77% 32,726,322
2010-04-12 2010-04-08 1555.543 21,003 -174 5.86% 32,671,071
2010-04-09 2010-04-07 1469.124 21,177 +14 5.91% 31,111,640
2010-04-07 2010-03-31 1469.124 21,163 +87 5.91% 31,091,072
2010-03-31 2010-03-29 1526.737 21,076 -215 5.88% 32,177,503
2010-03-30 2010-03-26 1497.930 21,291 +52 5.94% 31,892,436
2010-03-29 2010-03-25 1497.930 21,239 -347 5.93% 31,814,543
2010-03-26 2010-03-24 1497.930 21,586 -105 6.03% 32,334,325
2010-03-23 2010-03-19 1555.543 21,691 -361 6.06% 33,741,285
2010-03-22 2010-03-18 1584.349 22,052 -1,202 6.16% 34,938,074
2010-03-19 2010-03-17 1469.124 23,254 -173 6.49% 34,163,010
2010-03-18 2010-03-16 1469.124 23,427 -14 6.54% 34,417,169
2010-03-17 2010-03-15 1417.273 23,441 +428 6.54% 33,222,287
2010-03-16 2010-03-12 1440.318 23,013 +954 6.42% 33,146,031
2010-03-15 2010-03-11 1440.318 22,059 +408 6.16% 31,771,968
2010-03-12 2010-03-10 1469.124 21,651 +209 6.04% 31,808,004
2010-03-10 2010-03-08 1526.737 21,442 +53 5.99% 32,736,289
2010-03-09 2010-03-05 1469.124 21,389 +132 5.97% 31,423,094
2010-03-08 2010-03-04 1440.318 21,257 +520 5.93% 30,616,833
2010-03-05 2010-03-03 1526.737 20,737 -17 5.79% 31,659,940
2010-03-04 2010-03-02 1584.349 20,754 -8 5.79% 32,881,588
2010-03-03 2010-03-01 1641.962 20,762 -87 5.80% 34,090,418
2010-03-02 2010-02-26 1670.769 20,849 -69 5.82% 34,833,852
2010-03-01 2010-02-25 1670.769 20,918 +3,037 5.84% 34,949,136
2010-02-26 2010-02-24 1641.962 17,881 -173 4.99% 29,359,925
2010-02-25 2010-02-23 1670.769 18,054 +17 5.04% 30,164,055
2010-02-24 2010-02-22 1670.769 18,037 +9 5.04% 30,135,651
2010-02-23 2010-02-19 1641.962 18,028 +42 5.03% 29,601,294
2010-02-22 2010-02-18 1641.962 17,986 -86 5.02% 29,532,331
2010-02-18 2010-02-12 1728.381 18,072 +29 5.05% 31,235,305
2010-02-17 2010-02-11 1555.543 18,043 +2,609 5.04% 28,066,664
2010-02-04 2010-02-02 1469.124 15,434 +173 4.31% 22,674,460
2010-02-02 2010-01-29 1440.318 15,261 +174 4.26% 21,980,688
2010-02-01 2010-01-28 1497.930 15,087 +174 4.21% 22,599,276
2010-01-28 2010-01-26 1526.737 14,913 +138 4.16% 22,768,225
2010-01-27 2010-01-25 1584.349 14,775 +113 4.12% 23,408,763
2010-01-18 2010-01-14 2016.445 14,662 -16 4.09% 29,565,113
2010-01-13 2010-01-11 1843.607 14,678 -261 4.10% 27,060,458
2010-01-12 2010-01-08 1785.994 14,939 -433 4.17% 26,680,963
2010-01-05 2009-12-31 1440.318 15,372 +10,943 4.29% 22,140,563
2009-12-18 2009-12-16 1670.769 4,429 +695 1.24% 7,399,834
2009-12-11 2009-12-09 1987.638 3,734 +3,471 1.11% 7,421,842
2009-11-16 2009-11-12 1958.832 263 +73 0.09% 515,173
2009-11-11 2009-11-09 2045.251 190 -35 0.06% 388,598
2009-11-05 2009-11-03 2074.057 225 +35 0.07% 466,663
2008-03-25 2008-03-19 3399.150 190 +56 0.06% 645,838
2008-03-19 2008-03-17 3399.150 134 +18 0.05% 455,486
2007-06-26 2007-06-22 4609.017 116 0.04% 534,646

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top