History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REORIENT FINANCIAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.021 0 +0
2020-07-03 2020-06-30 0.021 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.021 0 +0
2020-06-26 2020-06-23 0.021 0 +0
2020-06-24 2020-06-22 0.021 0 +0
2020-06-23 2020-06-19 0.021 0 +0
2020-06-22 2020-06-18 0.021 0 +0
2020-06-19 2020-06-17 0.021 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.021 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.021 0 +0
2020-06-10 2020-06-08 0.021 0 +0
2020-06-09 2020-06-05 0.021 0 +0
2020-06-08 2020-06-04 0.021 0 +0
2020-06-05 2020-06-03 0.021 0 +0
2020-06-04 2020-06-02 0.021 0 +0
2020-06-03 2020-06-01 0.021 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.021 0 +0
2020-05-29 2020-05-27 0.021 0 +0
2020-05-28 2020-05-26 0.021 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.021 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.021 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.021 0 +0
2020-05-19 2020-05-15 0.021 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.021 0 +0
2020-05-13 2020-05-11 0.021 0 +0
2020-05-12 2020-05-08 0.021 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.021 0 +0
2020-05-07 2020-05-05 0.021 0 +0
2020-05-06 2020-05-04 0.021 0 +0
2020-05-05 2020-04-29 0.021 0 +0
2020-05-04 2020-04-28 0.021 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.021 0 +0
2020-04-27 2020-04-23 0.021 0 +0
2020-04-24 2020-04-22 0.021 0 +0
2020-04-23 2020-04-21 0.021 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.021 0 +0
2020-04-20 2020-04-16 0.021 0 +0
2020-04-17 2020-04-15 0.021 0 +0
2020-04-16 2020-04-14 0.021 0 +0
2020-04-15 2020-04-09 0.021 0 +0
2020-04-14 2020-04-08 0.021 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.021 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.021 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.021 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.021 0 +0
2020-03-30 2020-03-26 0.021 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.021 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.021 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.021 0 +0
2020-03-17 2020-03-13 0.021 0 +0
2020-03-16 2020-03-12 0.021 0 +0
2020-03-13 2020-03-11 0.021 0 +0
2020-03-12 2020-03-10 0.021 0 +0
2020-03-11 2020-03-09 0.021 0 +0
2020-03-10 2020-03-06 0.021 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.021 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.021 0 +0
2020-03-02 2020-02-27 0.021 0 +0
2020-02-28 2020-02-26 0.021 0 +0
2020-02-27 2020-02-25 0.021 0 +0
2020-02-26 2020-02-24 0.021 0 +0
2020-02-25 2020-02-21 0.021 0 +0
2020-02-24 2020-02-20 0.021 0 +0
2020-02-21 2020-02-19 0.021 0 +0
2020-02-20 2020-02-18 0.021 0 +0
2020-02-19 2020-02-17 0.021 0 +0
2020-02-18 2020-02-14 0.021 0 +0
2020-02-17 2020-02-13 0.021 0 +0
2020-02-14 2020-02-12 0.021 0 +0
2020-02-13 2020-02-11 0.021 0 +0
2020-02-12 2020-02-10 0.021 0 +0
2020-02-11 2020-02-07 0.021 0 +0
2020-02-10 2020-02-06 0.021 0 +0
2020-02-07 2020-02-05 0.021 0 +0
2020-02-06 2020-02-04 0.021 0 +0
2020-02-05 2020-02-03 0.021 0 +0
2020-02-04 2020-01-31 0.021 0 +0
2020-02-03 2020-01-30 0.021 0 +0
2020-01-31 2020-01-29 0.021 0 +0
2020-01-30 2020-01-24 0.021 0 +0
2020-01-29 2020-01-22 0.021 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.021 0 +0
2020-01-17 2020-01-15 0.021 0 +0
2020-01-16 2020-01-14 0.021 0 +0
2020-01-15 2020-01-13 0.021 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.021 0 +0
2020-01-10 2020-01-08 0.021 0 +0
2020-01-09 2020-01-07 0.021 0 +0
2020-01-08 2020-01-06 0.021 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.021 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.021 0 +0
2019-12-30 2019-12-24 0.021 0 +0
2019-12-27 2019-12-20 0.021 0 +0
2019-12-23 2019-12-19 0.021 0 +0
2019-12-20 2019-12-18 0.021 0 +0
2019-12-19 2019-12-17 0.021 0 +0
2019-12-18 2019-12-16 0.021 0 +0
2019-12-17 2019-12-13 0.021 0 +0
2019-12-16 2019-12-12 0.021 0 +0
2019-12-13 2019-12-11 0.021 0 +0
2019-12-12 2019-12-10 0.021 0 +0
2019-12-11 2019-12-09 0.021 0 +0
2019-12-10 2019-12-06 0.021 0 +0
2019-12-09 2019-12-05 0.021 0 +0
2019-12-06 2019-12-04 0.021 0 +0
2019-12-05 2019-12-03 0.021 0 +0
2019-12-04 2019-12-02 0.021 0 +0
2019-12-03 2019-11-29 0.021 0 +0
2019-12-02 2019-11-28 0.021 0 +0
2019-11-29 2019-11-27 0.021 0 +0
2019-11-28 2019-11-26 0.021 0 +0
2019-11-27 2019-11-25 0.021 0 +0
2019-11-26 2019-11-22 0.021 0 +0
2019-11-25 2019-11-21 0.021 0 +0
2019-11-22 2019-11-20 0.021 0 +0
2019-11-21 2019-11-19 0.021 0 +0
2019-11-20 2019-11-18 0.021 0 +0
2019-11-19 2019-11-15 0.021 0 +0
2019-11-18 2019-11-14 0.021 0 +0
2019-11-15 2019-11-13 0.021 0 +0
2019-11-14 2019-11-12 0.021 0 +0
2019-11-13 2019-11-11 0.021 0 +0
2019-11-12 2019-11-08 0.021 0 +0
2019-11-11 2019-11-07 0.021 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.021 0 +0
2019-11-06 2019-11-04 0.021 0 +0
2019-11-05 2019-11-01 0.021 0 +0
2019-11-04 2019-10-31 0.021 0 +0
2019-11-01 2019-10-30 0.021 0 +0
2019-10-31 2019-10-29 0.021 0 +0
2019-10-30 2019-10-28 0.021 0 +0
2019-10-29 2019-10-25 0.021 0 +0
2019-10-28 2019-10-24 0.021 0 +0
2019-10-25 2019-10-23 0.021 0 +0
2019-10-24 2019-10-22 0.021 0 +0
2019-10-23 2019-10-21 0.021 0 +0
2019-10-22 2019-10-18 0.021 0 +0
2019-10-21 2019-10-17 0.021 0 +0
2019-10-18 2019-10-16 0.021 0 +0
2019-10-17 2019-10-15 0.021 0 +0
2019-10-16 2019-10-14 0.021 0 +0
2019-10-15 2019-10-11 0.021 0 +0
2019-10-14 2019-10-10 0.021 0 +0
2019-10-11 2019-10-09 0.021 0 +0
2019-10-10 2019-10-08 0.021 0 +0
2019-10-09 2019-10-04 0.021 0 +0
2019-10-08 2019-10-03 0.021 0 +0
2019-10-04 2019-10-02 0.021 0 +0
2019-10-03 2019-09-30 0.021 0 +0
2019-10-02 2019-09-27 0.021 0 +0
2019-09-30 2019-09-26 0.021 0 +0
2019-09-27 2019-09-25 0.021 0 +0
2019-09-26 2019-09-24 0.021 0 +0
2019-09-25 2019-09-23 0.021 0 +0
2019-09-24 2019-09-20 0.021 0 +0
2019-09-23 2019-09-19 0.021 0 +0
2019-09-20 2019-09-18 0.021 0 +0
2019-09-19 2019-09-17 0.021 0 +0
2019-09-18 2019-09-16 0.021 0 +0
2019-09-17 2019-09-13 0.021 0 +0
2019-09-16 2019-09-12 0.021 0 +0
2019-09-13 2019-09-11 0.021 0 +0
2019-09-12 2019-09-10 0.021 0 +0
2019-09-11 2019-09-09 0.021 0 +0
2019-09-10 2019-09-06 0.021 0 +0
2019-09-09 2019-09-05 0.021 0 +0
2019-09-06 2019-09-04 0.021 0 +0
2019-09-05 2019-09-03 0.021 0 +0
2019-09-04 2019-09-02 0.021 0 +0
2019-09-03 2019-08-30 0.021 0 +0
2019-09-02 2019-08-29 0.021 0 +0
2019-08-30 2019-08-28 0.021 0 +0
2019-08-29 2019-08-27 0.021 0 +0
2019-08-28 2019-08-26 0.021 0 +0
2019-08-27 2019-08-23 0.021 0 +0
2019-08-26 2019-08-22 0.021 0 +0
2019-08-23 2019-08-21 0.021 0 +0
2019-08-22 2019-08-20 0.021 0 +0
2019-08-21 2019-08-19 0.021 0 +0
2019-08-20 2019-08-16 0.021 0 +0
2019-08-19 2019-08-15 0.021 0 +0
2019-08-16 2019-08-14 0.021 0 +0
2019-08-15 2019-08-13 0.021 0 +0
2019-08-14 2019-08-12 0.021 0 +0
2019-08-13 2019-08-09 0.021 0 +0
2019-08-12 2019-08-08 0.021 0 +0
2019-08-09 2019-08-07 0.021 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.021 0 +0
2019-08-06 2019-08-02 0.021 0 +0
2019-08-05 2019-08-01 0.021 0 +0
2019-08-02 2019-07-31 0.021 0 +0
2019-08-01 2019-07-30 0.021 0 +0
2019-07-31 2019-07-29 0.021 0 +0
2019-07-30 2019-07-26 0.021 0 +0
2019-07-29 2019-07-25 0.021 0 +0
2019-07-26 2019-07-24 0.021 0 +0
2019-07-25 2019-07-23 0.021 0 +0
2019-07-24 2019-07-22 0.021 0 +0
2019-07-23 2019-07-19 0.021 0 +0
2019-07-22 2019-07-18 0.021 0 +0
2019-07-19 2019-07-17 0.021 0 +0
2019-07-18 2019-07-16 0.021 0 +0
2019-07-17 2019-07-15 0.021 0 +0
2019-07-16 2019-07-12 0.021 0 +0
2019-07-15 2019-07-11 0.021 0 +0
2019-07-12 2019-07-10 0.021 0 +0
2019-07-11 2019-07-09 0.021 0 +0
2019-07-10 2019-07-08 0.021 0 +0
2019-07-09 2019-07-05 0.021 0 +0
2019-07-08 2019-07-04 0.021 0 +0
2019-07-05 2019-07-03 0.021 0 +0
2019-07-04 2019-07-02 0.021 0 +0
2019-07-03 2019-06-28 0.021 0 +0
2019-07-02 2019-06-27 0.021 0 +0
2019-06-28 2019-06-26 0.021 0 +0
2019-06-27 2019-06-25 0.021 0 +0
2019-06-26 2019-06-24 0.021 0 +0
2019-06-25 2019-06-21 0.021 0 +0
2019-06-24 2019-06-20 0.021 0 +0
2019-06-21 2019-06-19 0.021 0 +0
2019-06-20 2019-06-18 0.021 0 +0
2019-06-19 2019-06-17 0.021 0 +0
2019-06-18 2019-06-14 0.021 0 +0
2019-06-17 2019-06-13 0.021 0 +0
2019-06-14 2019-06-12 0.021 0 +0
2019-06-13 2019-06-11 0.021 0 +0
2019-06-12 2019-06-10 0.021 0 +0
2019-06-11 2019-06-06 0.021 0 +0
2019-06-10 2019-06-05 0.021 0 +0
2019-06-06 2019-06-04 0.017 0 +0
2019-06-05 2019-06-03 0.019 0 +0
2019-06-04 2019-05-31 0.023 0 +0
2019-06-03 2019-05-30 0.037 0 +0
2019-05-31 2019-05-29 0.050 0 +0
2019-05-30 2019-05-28 0.049 0 +0
2019-05-29 2019-05-27 0.052 0 +0
2019-05-28 2019-05-24 0.051 0 +0
2019-05-27 2019-05-23 0.056 0 +0
2019-05-24 2019-05-22 0.057 0 +0
2019-05-23 2019-05-21 0.059 0 +0
2019-05-22 2019-05-20 0.060 0 +0
2019-05-21 2019-05-17 0.057 0 +0
2019-05-20 2019-05-16 0.057 0 +0
2019-05-17 2019-05-15 0.053 0 +0
2019-05-16 2019-05-14 0.058 0 +0
2019-05-15 2019-05-10 0.059 0 +0
2019-05-14 2019-05-09 0.059 0 +0
2019-05-10 2019-05-08 0.056 0 +0
2019-05-09 2019-05-07 0.060 0 +0
2019-05-08 2019-05-06 0.063 0 +0
2019-05-07 2019-05-03 0.085 0 +0
2019-05-06 2019-05-02 0.085 0 +0
2019-05-03 2019-04-30 0.079 0 +0
2019-05-02 2019-04-29 0.078 0 +0
2019-04-30 2019-04-26 0.078 0 +0
2019-04-29 2019-04-25 0.080 0 +0
2019-04-26 2019-04-24 0.080 0 +0
2019-04-25 2019-04-23 0.077 0 +0
2019-04-24 2019-04-18 0.079 0 +0
2019-04-23 2019-04-17 0.084 0 +0
2019-04-18 2019-04-16 0.094 0 +0
2019-04-17 2019-04-15 0.095 0 +0
2019-04-16 2019-04-12 0.094 0 +0
2019-04-15 2019-04-11 0.095 0 +0
2019-04-12 2019-04-10 0.092 0 +0
2019-04-11 2019-04-09 0.095 0 +0
2019-04-10 2019-04-08 0.091 0 +0
2019-04-09 2019-04-04 0.088 0 +0
2019-04-08 2019-04-03 0.092 0 +0
2019-04-04 2019-04-02 0.097 0 +0
2019-04-03 2019-04-01 0.098 0 +0
2019-04-02 2019-03-29 0.099 0 +0
2019-04-01 2019-03-28 0.099 0 +0
2019-03-29 2019-03-27 0.094 0 +0
2019-03-28 2019-03-26 0.094 0 +0
2019-03-27 2019-03-25 0.092 0 +0
2019-03-26 2019-03-22 0.103 0 +0
2019-03-25 2019-03-21 0.100 0 +0
2019-03-22 2019-03-20 0.098 0 +0
2019-03-21 2019-03-19 0.098 0 +0
2019-03-20 2019-03-18 0.093 0 +0
2019-03-19 2019-03-15 0.100 0 +0
2019-03-18 2019-03-14 0.100 0 +0
2019-03-15 2019-03-13 0.101 0 +0
2019-03-14 2019-03-12 0.102 0 +0
2019-03-13 2019-03-11 0.103 0 +0
2019-03-12 2019-03-08 0.094 0 +0
2019-03-11 2019-03-07 0.100 0 +0
2019-03-08 2019-03-06 0.102 0 +0
2019-03-07 2019-03-05 0.104 0 +0
2019-03-06 2019-03-04 0.100 0 +0
2019-03-05 2019-03-01 0.101 0 +0
2019-03-04 2019-02-28 0.103 0 +0
2019-03-01 2019-02-27 0.099 0 +0
2019-02-28 2019-02-26 0.105 0 +0
2019-02-27 2019-02-25 0.104 0 +0
2019-02-26 2019-02-22 0.107 0 +0
2019-02-25 2019-02-21 0.110 0 +0
2019-02-22 2019-02-20 0.114 0 +0
2019-02-21 2019-02-19 0.096 0 +0
2019-02-20 2019-02-18 0.100 0 +0
2019-02-19 2019-02-15 0.100 0 +0
2019-02-18 2019-02-14 0.095 0 +0
2019-02-15 2019-02-13 0.099 0 +0
2019-02-14 2019-02-12 0.100 0 +0
2019-02-13 2019-02-11 0.100 0 +0
2019-02-12 2019-02-08 0.097 0 +0
2019-02-11 2019-02-04 0.098 0 +0
2019-02-08 2019-01-31 0.099 0 +0
2019-02-01 2019-01-30 0.099 0 +0
2019-01-31 2019-01-29 0.091 0 +0
2019-01-30 2019-01-28 0.098 0 +0
2019-01-29 2019-01-25 0.098 0 +0
2019-01-28 2019-01-24 0.102 0 +0
2019-01-25 2019-01-23 0.096 0 +0
2019-01-24 2019-01-22 0.106 0 +0
2019-01-23 2019-01-21 0.106 0 +0
2019-01-22 2019-01-18 0.106 0 +0
2019-01-21 2019-01-17 0.108 0 +0
2019-01-18 2019-01-16 0.106 0 +0
2019-01-17 2019-01-15 0.104 0 +0
2019-01-16 2019-01-14 0.106 0 +0
2019-01-15 2019-01-11 0.106 0 +0
2019-01-14 2019-01-10 0.108 0 +0
2019-01-11 2019-01-09 0.106 0 +0
2019-01-10 2019-01-08 0.110 0 +0
2019-01-09 2019-01-07 0.106 0 +0
2019-01-08 2019-01-04 0.114 0 +0
2019-01-07 2019-01-03 0.116 0 +0
2019-01-04 2019-01-02 0.117 0 +0
2019-01-03 2018-12-31 0.110 0 +0
2019-01-02 2018-12-27 0.113 0 +0
2018-12-28 2018-12-24 0.115 0 +0
2018-12-27 2018-12-20 0.115 0 +0
2018-12-21 2018-12-19 0.116 0 +0
2018-12-20 2018-12-18 0.116 0 +0
2018-12-19 2018-12-17 0.107 0 +0
2018-12-18 2018-12-14 0.114 0 +0
2018-12-17 2018-12-13 0.115 0 +0
2018-12-14 2018-12-12 0.117 0 +0
2018-12-13 2018-12-11 0.123 0 +0
2018-12-12 2018-12-10 0.119 0 +0
2018-12-11 2018-12-07 0.120 0 +0
2018-12-10 2018-12-06 0.114 0 +0
2018-12-07 2018-12-05 0.106 0 +0
2018-12-06 2018-12-04 0.107 0 +0
2018-12-05 2018-12-03 0.111 0 +0
2018-12-04 2018-11-30 0.117 0 +0
2018-12-03 2018-11-29 0.117 0 +0
2018-11-30 2018-11-28 0.114 0 +0
2018-11-29 2018-11-27 0.114 0 +0
2018-11-28 2018-11-26 0.096 0 +0
2018-11-27 2018-11-23 0.120 0 +0
2018-11-26 2018-11-22 0.113 0 +0
2018-11-23 2018-11-21 0.114 0 +0
2018-11-22 2018-11-20 0.115 0 +0
2018-11-21 2018-11-19 0.109 0 +0
2018-11-20 2018-11-16 0.110 0 +0
2018-11-19 2018-11-15 0.113 0 +0
2018-11-16 2018-11-14 0.117 0 +0
2018-11-15 2018-11-13 0.110 0 +0
2018-11-14 2018-11-12 0.099 0 +0
2018-11-13 2018-11-09 0.110 0 +0
2018-11-12 2018-11-08 0.110 0 +0
2018-11-09 2018-11-07 0.110 0 +0
2018-11-08 2018-11-06 0.103 0 +0
2018-11-07 2018-11-05 0.107 0 +0
2018-11-06 2018-11-02 0.107 0 +0
2018-11-05 2018-11-01 0.090 0 +0
2018-11-02 2018-10-31 0.087 0 +0
2018-11-01 2018-10-30 0.098 0 +0
2018-10-31 2018-10-29 0.100 0 +0
2018-10-30 2018-10-26 0.105 0 +0
2018-10-29 2018-10-25 0.105 0 +0
2018-10-26 2018-10-24 0.106 0 +0
2018-10-25 2018-10-23 0.106 0 +0
2018-10-24 2018-10-22 0.106 0 +0
2018-10-23 2018-10-19 0.107 0 +0
2018-10-22 2018-10-18 0.107 0 +0
2018-10-19 2018-10-16 0.100 0 +0
2018-10-18 2018-10-15 0.107 0 +0
2018-10-16 2018-10-12 0.101 0 +0
2018-10-15 2018-10-11 0.101 0 +0
2018-10-12 2018-10-10 0.104 0 +0
2018-10-11 2018-10-09 0.100 0 +0
2018-10-10 2018-10-08 0.095 0 +0
2018-10-09 2018-10-05 0.102 0 +0
2018-10-08 2018-10-04 0.096 0 +0
2018-10-05 2018-10-03 0.103 0 +0
2018-10-04 2018-10-02 0.095 0 +0
2018-10-03 2018-09-28 0.100 0 +0
2018-10-02 2018-09-27 0.122 0 +0
2018-09-28 2018-09-26 0.116 0 +0
2018-09-27 2018-09-24 0.105 0 +0
2018-09-26 2018-09-21 0.107 0 +0
2018-09-24 2018-09-20 0.109 0 +0
2018-09-21 2018-09-19 0.109 0 +0
2018-09-20 2018-09-18 0.112 0 +0
2018-09-19 2018-09-17 0.113 0 +0
2018-09-18 2018-09-14 0.101 0 +0
2018-09-17 2018-09-13 0.101 0 +0
2018-09-14 2018-09-12 0.101 0 +0
2018-09-13 2018-09-11 0.101 0 +0
2018-09-12 2018-09-10 0.102 0 +0
2018-09-11 2018-09-07 0.100 0 +0
2018-09-10 2018-09-06 0.103 0 +0
2018-09-07 2018-09-05 0.105 0 +0
2018-09-06 2018-09-04 0.099 0 +0
2018-09-05 2018-09-03 0.105 0 +0
2018-09-04 2018-08-31 0.099 0 +0
2018-09-03 2018-08-30 0.102 0 +0
2018-08-31 2018-08-29 0.106 0 +0
2018-08-30 2018-08-28 0.100 0 +0
2018-08-29 2018-08-27 0.096 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.113 0 +0
2018-08-24 2018-08-22 0.106 0 +0
2018-08-23 2018-08-21 0.095 0 +0
2018-08-22 2018-08-20 0.103 0 +0
2018-08-21 2018-08-17 0.099 0 +0
2018-08-20 2018-08-16 0.091 0 +0
2018-08-17 2018-08-15 0.103 0 +0
2018-08-16 2018-08-14 0.098 0 +0
2018-08-15 2018-08-13 0.104 0 +0
2018-08-14 2018-08-10 0.103 0 +0
2018-08-13 2018-08-09 0.101 0 +0
2018-08-10 2018-08-08 0.100 0 +0
2018-08-09 2018-08-07 0.101 0 +0
2018-08-08 2018-08-06 0.105 0 +0
2018-08-07 2018-08-03 0.111 0 +0
2018-08-06 2018-08-02 0.111 0 +0
2018-08-03 2018-08-01 0.113 0 +0
2018-08-02 2018-07-31 0.105 0 +0
2018-08-01 2018-07-30 0.108 0 +0
2018-07-31 2018-07-27 0.104 0 +0
2018-07-30 2018-07-26 0.102 0 +0
2018-07-27 2018-07-25 0.102 0 +0
2018-07-26 2018-07-24 0.101 0 +0
2018-07-25 2018-07-23 0.108 0 +0
2018-07-24 2018-07-20 0.106 0 +0
2018-07-23 2018-07-19 0.112 0 +0
2018-07-20 2018-07-18 0.112 0 +0
2018-07-19 2018-07-17 0.120 0 +0
2018-07-18 2018-07-16 0.120 0 +0
2018-07-17 2018-07-13 0.147 0 +0
2018-07-16 2018-07-12 0.138 0 +0
2018-07-13 2018-07-11 0.154 0 +0
2018-07-12 2018-07-10 0.155 0 +0
2018-07-11 2018-07-09 0.156 0 +0
2018-07-10 2018-07-06 0.154 0 +0
2018-07-09 2018-07-05 0.157 0 +0
2018-07-06 2018-07-04 0.160 0 +0
2018-07-05 2018-07-03 0.155 0 +0
2018-07-04 2018-06-29 0.161 0 +0
2018-07-03 2018-06-28 0.159 0 +0
2018-06-29 2018-06-27 0.159 0 +0
2018-06-28 2018-06-26 0.158 0 +0
2018-06-27 2018-06-25 0.162 0 +0
2018-06-26 2018-06-22 0.145 0 +0
2018-06-25 2018-06-21 0.145 0 +0
2018-06-22 2018-06-20 0.144 0 +0
2018-06-21 2018-06-19 0.147 0 +0
2018-06-20 2018-06-15 0.145 0 +0
2018-06-19 2018-06-14 0.149 0 +0
2018-06-15 2018-06-13 0.142 0 +0
2018-06-14 2018-06-12 0.149 0 +0
2018-06-13 2018-06-11 0.145 0 +0
2018-06-12 2018-06-08 0.150 0 +0
2018-06-11 2018-06-07 0.144 0 +0
2018-06-08 2018-06-06 0.153 0 +0
2018-06-07 2018-06-05 0.154 0 +0
2018-06-06 2018-06-04 0.140 0 +0
2018-06-05 2018-06-01 0.153 0 +0
2018-06-04 2018-05-31 0.149 0 +0
2018-06-01 2018-05-30 0.149 0 +0
2018-05-31 2018-05-29 0.149 0 +0
2018-05-30 2018-05-28 0.145 0 +0
2018-05-29 2018-05-25 0.148 0 +0
2018-05-28 2018-05-24 0.155 0 +0
2018-05-25 2018-05-23 0.147 0 +0
2018-05-24 2018-05-21 0.145 0 +0
2018-05-23 2018-05-18 0.150 0 +0
2018-05-21 2018-05-17 0.149 0 +0
2018-05-18 2018-05-16 0.153 0 +0
2018-05-17 2018-05-15 0.155 0 +0
2018-05-16 2018-05-14 0.145 0 +0
2018-05-15 2018-05-11 0.155 0 +0
2018-05-14 2018-05-10 0.159 0 +0
2018-05-11 2018-05-09 0.150 0 +0
2018-05-10 2018-05-08 0.155 0 +0
2018-05-09 2018-05-07 0.153 0 +0
2018-05-08 2018-05-04 0.160 0 +0
2018-05-07 2018-05-03 0.156 0 +0
2018-05-04 2018-05-02 0.160 0 +0
2018-05-03 2018-04-30 0.160 0 +0
2018-05-02 2018-04-27 0.150 0 +0
2018-04-30 2018-04-26 0.150 0 +0
2018-04-27 2018-04-25 0.143 0 +0
2018-04-26 2018-04-24 0.149 0 +0
2018-04-25 2018-04-23 0.166 0 +0
2018-04-24 2018-04-20 0.165 0 +0
2018-04-23 2018-04-19 0.160 0 +0
2018-04-20 2018-04-18 0.160 0 +0
2018-04-19 2018-04-17 0.158 0 +0
2018-04-18 2018-04-16 0.158 0 +0
2018-04-17 2018-04-13 0.176 0 +0
2018-04-16 2018-04-12 0.165 0 +0
2018-04-13 2018-04-11 0.165 0 +0
2018-04-12 2018-04-10 0.172 0 +0
2018-04-11 2018-04-09 0.165 0 +0
2018-04-10 2018-04-06 0.164 0 +0
2018-04-09 2018-04-04 0.165 0 +0
2018-04-06 2018-04-03 0.173 0 +0
2018-04-04 2018-03-29 0.175 0 +0
2018-04-03 2018-03-28 0.176 0 +0
2018-03-29 2018-03-27 0.174 0 +0
2018-03-28 2018-03-26 0.175 0 +0
2018-03-27 2018-03-23 0.170 0 +0
2018-03-26 2018-03-22 0.170 0 +0
2018-03-23 2018-03-21 0.170 0 +0
2018-03-22 2018-03-20 0.170 0 +0
2018-03-21 2018-03-19 0.174 0 +0
2018-03-20 2018-03-16 0.176 0 +0
2018-03-19 2018-03-15 0.177 0 +0
2018-03-16 2018-03-14 0.167 0 +0
2018-03-15 2018-03-13 0.170 0 +0
2018-03-14 2018-03-12 0.178 0 +0
2018-03-13 2018-03-09 0.171 0 +0
2018-03-12 2018-03-08 0.179 0 +0
2018-03-09 2018-03-07 0.180 0 +0
2018-03-08 2018-03-06 0.178 0 +0
2018-03-07 2018-03-05 0.168 0 +0
2018-03-06 2018-03-02 0.169 0 +0
2018-03-05 2018-03-01 0.169 0 +0
2018-03-02 2018-02-28 0.171 0 +0
2018-03-01 2018-02-27 0.184 0 +0
2018-02-28 2018-02-26 0.184 0 +0
2018-02-27 2018-02-23 0.189 0 +0
2018-02-26 2018-02-22 0.176 0 +0
2018-02-23 2018-02-21 0.171 0 +0
2018-02-22 2018-02-20 0.171 0 +0
2018-02-21 2018-02-15 0.171 0 +0
2018-02-20 2018-02-13 0.175 0 +0
2018-02-14 2018-02-12 0.168 0 +0
2018-02-13 2018-02-09 0.170 0 +0
2018-02-12 2018-02-08 0.170 0 +0
2018-02-09 2018-02-07 0.172 0 +0
2018-02-08 2018-02-06 0.172 0 +0
2018-02-07 2018-02-05 0.171 0 +0
2018-02-06 2018-02-02 0.160 0 +0
2018-02-05 2018-02-01 0.160 0 +0
2018-02-02 2018-01-31 0.160 0 +0
2018-02-01 2018-01-30 0.167 0 +0
2018-01-31 2018-01-29 0.172 0 +0
2018-01-30 2018-01-26 0.172 0 +0
2018-01-29 2018-01-25 0.175 0 +0
2018-01-26 2018-01-24 0.179 0 +0
2018-01-25 2018-01-23 0.182 0 +0
2018-01-24 2018-01-22 0.190 0 +0
2018-01-23 2018-01-19 0.190 0 +0
2018-01-22 2018-01-18 0.190 0 +0
2018-01-19 2018-01-17 0.187 0 +0
2018-01-18 2018-01-16 0.194 0 +0
2018-01-17 2018-01-15 0.193 0 +0
2018-01-16 2018-01-12 0.203 0 +0
2018-01-15 2018-01-11 0.191 0 +0
2018-01-12 2018-01-10 0.189 0 +0
2018-01-11 2018-01-09 0.191 0 +0
2018-01-10 2018-01-08 0.186 0 +0
2018-01-09 2018-01-05 0.174 0 +0
2018-01-08 2018-01-04 0.172 0 +0
2018-01-05 2018-01-03 0.174 0 +0
2018-01-04 2018-01-02 0.173 0 +0
2018-01-03 2017-12-29 0.173 0 +0
2018-01-02 2017-12-28 0.173 0 +0
2017-12-29 2017-12-27 0.172 0 +0
2017-12-28 2017-12-22 0.170 0 +0
2017-12-27 2017-12-21 0.174 0 +0
2017-12-22 2017-12-20 0.173 0 +0
2017-12-21 2017-12-19 0.175 0 +0
2017-12-20 2017-12-18 0.180 0 +0
2017-12-19 2017-12-15 0.174 0 +0
2017-12-18 2017-12-14 0.171 0 +0
2017-12-15 2017-12-13 0.173 0 +0
2017-12-14 2017-12-12 0.175 0 +0
2017-12-13 2017-12-11 0.176 0 +0
2017-12-12 2017-12-08 0.178 0 +0
2017-12-11 2017-12-07 0.178 0 +0
2017-12-08 2017-12-06 0.179 0 +0
2017-12-07 2017-12-05 0.186 0 +0
2017-12-06 2017-12-04 0.160 0 +0
2017-12-05 2017-12-01 0.160 0 +0
2017-12-04 2017-11-30 0.160 0 +0
2017-12-01 2017-11-29 0.160 0 +0
2017-11-30 2017-11-28 0.160 0 +0
2017-11-29 2017-11-27 0.160 0 +0
2017-11-28 2017-11-24 0.160 0 +0
2017-11-27 2017-11-23 0.160 0 +0
2017-11-24 2017-11-22 0.160 0 +0
2017-11-23 2017-11-21 0.167 0 +0
2017-11-22 2017-11-20 0.162 0 +0
2017-11-21 2017-11-17 0.164 0 +0
2017-11-20 2017-11-16 0.165 0 +0
2017-11-17 2017-11-15 0.170 0 +0
2017-11-16 2017-11-14 0.173 0 +0
2017-11-15 2017-11-13 0.170 0 +0
2017-11-14 2017-11-10 0.170 0 +0
2017-11-13 2017-11-09 0.174 0 +0
2017-11-10 2017-11-08 0.178 0 +0
2017-11-09 2017-11-07 0.175 0 +0
2017-11-08 2017-11-06 0.177 0 +0
2017-11-07 2017-11-03 0.179 0 +0
2017-11-06 2017-11-02 0.181 0 +0
2017-11-03 2017-11-01 0.185 0 +0
2017-11-02 2017-10-31 0.182 0 +0
2017-11-01 2017-10-30 0.170 0 +0
2017-10-31 2017-10-27 0.179 0 +0
2017-10-30 2017-10-26 0.181 0 +0
2017-10-27 2017-10-25 0.174 0 +0
2017-10-26 2017-10-24 0.183 0 +0
2017-10-25 2017-10-23 0.171 0 +0
2017-10-24 2017-10-20 0.158 0 +0
2017-10-23 2017-10-19 0.158 0 +0
2017-10-20 2017-10-18 0.149 0 +0
2017-10-19 2017-10-17 0.158 0 +0
2017-10-18 2017-10-16 0.153 0 +0
2017-10-17 2017-10-13 0.152 0 +0
2017-10-16 2017-10-12 0.152 0 +0
2017-10-13 2017-10-11 0.151 0 +0
2017-10-12 2017-10-10 0.151 0 +0
2017-10-11 2017-10-09 0.151 0 +0
2017-10-10 2017-10-06 0.148 0 +0
2017-10-09 2017-10-04 0.151 0 +0
2017-10-06 2017-10-03 0.155 0 +0
2017-10-04 2017-09-29 0.159 0 +0
2017-10-03 2017-09-28 0.159 0 +0
2017-09-29 2017-09-27 0.160 0 +0
2017-09-28 2017-09-26 0.156 0 +0
2017-09-27 2017-09-25 0.155 0 +0
2017-09-26 2017-09-22 0.158 0 +0
2017-09-25 2017-09-21 0.159 0 +0
2017-09-22 2017-09-20 0.160 0 +0
2017-09-21 2017-09-19 0.153 0 +0
2017-09-20 2017-09-18 0.153 0 +0
2017-09-19 2017-09-15 0.153 0 +0
2017-09-18 2017-09-14 0.153 0 +0
2017-09-15 2017-09-13 0.154 0 +0
2017-09-14 2017-09-12 0.156 0 +0
2017-09-13 2017-09-11 0.165 0 +0
2017-09-12 2017-09-08 0.166 0 +0
2017-09-11 2017-09-07 0.157 0 +0
2017-09-08 2017-09-06 0.157 0 +0
2017-09-07 2017-09-05 0.144 0 +0
2017-09-06 2017-09-04 0.150 0 +0
2017-09-05 2017-09-01 0.155 0 +0
2017-09-04 2017-08-31 0.156 0 +0
2017-09-01 2017-08-30 0.157 0 +0
2017-08-31 2017-08-29 0.158 0 +0
2017-08-30 2017-08-28 0.158 0 +0
2017-08-29 2017-08-25 0.160 0 +0
2017-08-28 2017-08-24 0.160 0 +0
2017-08-25 2017-08-22 0.165 0 +0
2017-08-24 2017-08-21 0.160 0 +0
2017-08-22 2017-08-18 0.158 0 +0
2017-08-21 2017-08-17 0.158 0 +0
2017-08-18 2017-08-16 0.159 0 +0
2017-08-17 2017-08-15 0.158 0 +0
2017-08-16 2017-08-14 0.162 0 +0
2017-08-15 2017-08-11 0.160 0 +0
2017-08-14 2017-08-10 0.162 0 +0
2017-08-11 2017-08-09 0.164 0 +0
2017-08-10 2017-08-08 0.165 0 +0
2017-08-09 2017-08-07 0.165 0 +0
2017-08-08 2017-08-04 0.169 0 +0
2017-08-07 2017-08-03 0.163 0 +0
2017-08-04 2017-08-02 0.165 0 +0
2017-08-03 2017-08-01 0.167 0 +0
2017-08-02 2017-07-31 0.164 0 +0
2017-08-01 2017-07-28 0.162 0 +0
2017-07-31 2017-07-27 0.153 0 +0
2017-07-28 2017-07-26 0.145 0 +0
2017-07-27 2017-07-25 0.145 0 +0
2017-07-26 2017-07-24 0.145 0 +0
2017-07-25 2017-07-21 0.142 0 +0
2017-07-24 2017-07-20 0.148 0 +0
2017-07-21 2017-07-19 0.148 0 +0
2017-07-20 2017-07-18 0.146 0 +0
2017-07-19 2017-07-17 0.150 0 +0
2017-07-18 2017-07-14 0.153 0 +0
2017-07-17 2017-07-13 0.157 0 +0
2017-07-14 2017-07-12 0.152 0 +0
2017-07-13 2017-07-11 0.153 0 +0
2017-07-12 2017-07-10 0.146 0 +0
2017-07-11 2017-07-07 0.157 0 +0
2017-07-10 2017-07-06 0.154 0 +0
2017-07-07 2017-07-05 0.149 0 +0
2017-07-06 2017-07-04 0.154 0 +0
2017-07-05 2017-07-03 0.159 0 +0
2017-07-04 2017-06-30 0.169 0 +0
2017-07-03 2017-06-29 0.131 0 +0
2017-06-30 2017-06-28 0.130 0 +0
2017-06-29 2017-06-27 0.126 0 +0
2017-06-28 2017-06-26 0.146 0 +0
2017-06-27 2017-06-23 0.144 0 +0
2017-06-26 2017-06-22 0.151 0 +0
2017-06-23 2017-06-21 0.150 0 +0
2017-06-22 2017-06-20 0.145 0 +0
2017-06-21 2017-06-19 0.140 0 +0
2017-06-20 2017-06-16 0.143 0 +0
2017-06-19 2017-06-15 0.138 0 +0
2017-06-16 2017-06-14 0.144 0 +0
2017-06-15 2017-06-13 0.166 0 +0
2017-06-14 2017-06-12 0.180 0 +0
2017-06-13 2017-06-09 0.183 0 +0
2017-06-12 2017-06-08 0.182 0 +0
2017-06-09 2017-06-07 0.177 0 +0
2017-06-08 2017-06-06 0.185 0 +0
2017-06-07 2017-06-05 0.188 0 +0
2017-06-06 2017-06-02 0.203 0 +0
2017-06-05 2017-06-01 0.205 0 +0
2017-06-02 2017-05-31 0.230 0 +0
2017-06-01 2017-05-29 0.188 0 +0
2017-05-31 2017-05-26 0.199 0 +0
2017-05-29 2017-05-25 0.179 0 +0
2017-05-26 2017-05-24 0.179 0 +0
2017-05-25 2017-05-23 0.178 0 +0
2017-05-24 2017-05-22 0.185 0 +0
2017-05-23 2017-05-19 0.175 0 +0
2017-05-22 2017-05-18 0.172 0 +0
2017-05-19 2017-05-17 0.172 0 +0
2017-05-18 2017-05-16 0.214 0 +0
2017-05-17 2017-05-15 0.218 0 +0
2017-05-16 2017-05-12 0.213 0 +0
2017-05-15 2017-05-11 0.210 0 +0
2017-05-12 2017-05-10 0.213 0 +0
2017-05-11 2017-05-09 0.212 0 +0
2017-05-10 2017-05-08 0.210 0 +0
2017-05-09 2017-05-05 0.212 0 +0
2017-05-08 2017-05-04 0.209 0 +0
2017-05-05 2017-05-02 0.208 0 +0
2017-05-04 2017-04-28 0.213 0 +0
2017-05-02 2017-04-27 0.216 0 +0
2017-04-28 2017-04-26 0.212 0 +0
2017-04-27 2017-04-25 0.212 0 +0
2017-04-26 2017-04-24 0.217 0 +0
2017-04-25 2017-04-21 0.222 0 +0
2017-04-24 2017-04-20 0.220 0 +0
2017-04-21 2017-04-19 0.219 0 +0
2017-04-20 2017-04-18 0.219 0 +0
2017-04-19 2017-04-13 0.222 0 +0
2017-04-18 2017-04-12 0.208 0 +0
2017-04-13 2017-04-11 0.209 0 +0
2017-04-12 2017-04-10 0.220 0 +0
2017-04-11 2017-04-07 0.218 0 +0
2017-04-10 2017-04-06 0.222 0 +0
2017-04-07 2017-04-05 0.212 0 +0
2017-04-06 2017-04-03 0.222 0 +0
2017-04-05 2017-03-31 0.222 0 +0
2017-04-03 2017-03-30 0.218 0 +0
2017-03-31 2017-03-29 0.223 0 +0
2017-03-30 2017-03-28 0.227 0 +0
2017-03-29 2017-03-27 0.226 0 +0
2017-03-28 2017-03-24 0.228 0 +0
2017-03-27 2017-03-23 0.244 0 +0
2017-03-24 2017-03-22 0.220 0 +0
2017-03-23 2017-03-21 0.220 0 +0
2017-03-22 2017-03-20 0.217 0 +0
2017-03-21 2017-03-17 0.222 0 +0
2017-03-20 2017-03-16 0.223 0 +0
2017-03-17 2017-03-15 0.224 0 +0
2017-03-16 2017-03-14 0.210 0 +0
2017-03-15 2017-03-13 0.213 0 +0
2017-03-14 2017-03-10 0.223 0 +0
2017-03-13 2017-03-09 0.222 0 +0
2017-03-10 2017-03-08 0.249 0 +0
2017-03-09 2017-03-07 0.263 0 +0
2017-03-08 2017-03-06 0.265 0 +0
2017-03-07 2017-03-03 0.265 0 +0
2017-03-06 2017-03-02 0.270 0 +0
2017-03-03 2017-03-01 0.277 0 +0
2017-03-02 2017-02-28 0.282 0 +0
2017-03-01 2017-02-27 0.282 0 +0
2017-02-28 2017-02-24 0.294 0 +0
2017-02-27 2017-02-23 0.294 0 +0
2017-02-24 2017-02-22 0.294 0 +0
2017-02-23 2017-02-21 0.294 0 +0
2017-02-22 2017-02-20 0.288 0 +0
2017-02-21 2017-02-17 0.294 0 +0
2017-02-20 2017-02-16 0.310 0 +0
2017-02-17 2017-02-15 0.316 0 +0
2017-02-16 2017-02-14 0.294 0 +0
2017-02-15 2017-02-13 0.255 0 +0
2017-02-14 2017-02-10 0.233 0 +0
2017-02-13 2017-02-09 0.222 0 +0
2017-02-10 2017-02-08 0.208 0 +0
2017-02-09 2017-02-07 0.193 0 +0
2017-02-08 2017-02-06 0.192 0 +0
2017-02-07 2017-02-03 0.191 0 +0
2017-02-06 2017-02-02 0.194 0 +0
2017-02-03 2017-02-01 0.196 0 +0
2017-02-02 2017-01-27 0.192 0 +0
2017-02-01 2017-01-25 0.191 0 +0
2017-01-26 2017-01-24 0.195 0 +0
2017-01-25 2017-01-23 0.191 0 +0
2017-01-24 2017-01-20 0.191 0 +0
2017-01-23 2017-01-19 0.191 0 +0
2017-01-20 2017-01-18 0.196 0 +0
2017-01-19 2017-01-17 0.195 0 +0
2017-01-18 2017-01-16 0.193 0 +0
2017-01-17 2017-01-13 0.192 0 +0
2017-01-16 2017-01-12 0.196 0 +0
2017-01-13 2017-01-11 0.198 0 +0
2017-01-12 2017-01-10 0.192 0 +0
2017-01-11 2017-01-09 0.192 0 +0
2017-01-10 2017-01-06 0.194 0 +0
2017-01-09 2017-01-05 0.194 0 +0
2017-01-06 2017-01-04 0.219 0 +0
2017-01-05 2017-01-03 0.231 0 +0
2017-01-04 2016-12-30 0.235 0 +0
2017-01-03 2016-12-29 0.237 0 +0
2016-12-30 2016-12-28 0.238 0 +0
2016-12-29 2016-12-23 0.235 0 +0
2016-12-28 2016-12-22 0.234 0 +0
2016-12-23 2016-12-21 0.234 0 +0
2016-12-22 2016-12-20 0.235 0 +0
2016-12-21 2016-12-19 0.243 0 +0
2016-12-20 2016-12-16 0.236 0 +0
2016-12-19 2016-12-15 0.238 0 +0
2016-12-16 2016-12-14 0.243 0 +0
2016-12-15 2016-12-13 0.246 0 +0
2016-12-14 2016-12-12 0.243 0 +0
2016-12-13 2016-12-09 0.253 0 +0
2016-12-12 2016-12-08 0.260 0 +0
2016-12-09 2016-12-07 0.261 0 +0
2016-12-08 2016-12-06 0.261 0 +0
2016-12-07 2016-12-05 0.263 0 +0
2016-12-06 2016-12-02 0.272 0 +0
2016-12-05 2016-12-01 0.275 0 +0
2016-12-02 2016-11-30 0.275 0 +0
2016-12-01 2016-11-29 0.274 0 +0
2016-11-30 2016-11-28 0.277 0 +0
2016-11-29 2016-11-25 0.282 0 +0
2016-11-28 2016-11-24 0.277 0 +0
2016-11-25 2016-11-23 0.265 0 +0
2016-11-24 2016-11-22 0.265 0 +0
2016-11-23 2016-11-21 0.266 0 +0
2016-11-22 2016-11-18 0.233 0 +0
2016-11-21 2016-11-17 0.238 0 +0
2016-11-18 2016-11-16 0.240 0 +0
2016-11-17 2016-11-15 0.244 0 +0
2016-11-16 2016-11-14 0.233 0 +0
2016-11-15 2016-11-11 0.235 0 +0
2016-11-14 2016-11-10 0.230 0 +0
2016-11-11 2016-11-09 0.233 0 +0
2016-11-10 2016-11-08 0.234 0 +0
2016-11-09 2016-11-07 0.234 0 +0
2016-11-08 2016-11-04 0.236 0 +0
2016-11-07 2016-11-03 0.244 0 +0
2016-11-04 2016-11-02 0.231 0 +0
2016-11-03 2016-11-01 0.222 0 +0
2016-11-02 2016-10-31 0.231 0 +0
2016-11-01 2016-10-28 0.231 0 +0
2016-10-31 2016-10-27 0.231 0 +0
2016-10-28 2016-10-26 0.202 0 +0
2016-10-27 2016-10-25 0.195 0 +0
2016-10-26 2016-10-24 0.205 0 +0
2016-10-25 2016-10-20 0.208 0 +0
2016-10-24 2016-10-19 0.213 0 +0
2016-10-20 2016-10-18 0.217 0 +0
2016-10-19 2016-10-17 0.215 0 +0
2016-10-18 2016-10-14 0.226 0 +0
2016-10-17 2016-10-13 0.228 0 +0
2016-10-14 2016-10-12 0.222 0 +0
2016-10-13 2016-10-11 0.208 0 +0
2016-10-12 2016-10-07 0.219 0 +0
2016-10-11 2016-10-06 0.219 0 +0
2016-10-07 2016-10-05 0.219 0 +0
2016-10-06 2016-10-04 0.218 0 +0
2016-10-05 2016-10-03 0.216 0 +0
2016-10-04 2016-09-30 0.226 0 +0
2016-10-03 2016-09-29 0.210 0 +0
2016-09-30 2016-09-28 0.212 0 +0
2016-09-29 2016-09-27 0.213 0 +0
2016-09-28 2016-09-26 0.224 0 +0
2016-09-27 2016-09-23 0.225 0 +0
2016-09-26 2016-09-22 0.226 0 +0
2016-09-23 2016-09-21 0.227 0 +0
2016-09-22 2016-09-20 0.222 0 +0
2016-09-21 2016-09-19 0.226 0 +0
2016-09-20 2016-09-15 0.227 0 +0
2016-09-19 2016-09-14 0.234 0 +0
2016-09-15 2016-09-13 0.237 0 +0
2016-09-14 2016-09-12 0.251 0 +0
2016-09-13 2016-09-09 0.251 0 +0
2016-09-12 2016-09-08 0.253 0 +0
2016-09-09 2016-09-07 0.260 0 +0
2016-09-08 2016-09-06 0.260 0 +0
2016-09-07 2016-09-05 0.268 0 +0
2016-09-06 2016-09-02 0.268 0 +0
2016-09-05 2016-09-01 0.282 0 +0
2016-09-02 2016-08-31 0.260 0 +0
2016-09-01 2016-08-30 0.266 0 +0
2016-08-31 2016-08-29 0.277 0 +0
2016-08-30 2016-08-26 0.294 0 +0
2016-08-29 2016-08-25 0.277 0 +0
2016-08-26 2016-08-24 0.277 0 +0
2016-08-25 2016-08-23 0.277 0 +0
2016-08-24 2016-08-22 0.272 0 +0
2016-08-23 2016-08-19 0.277 0 +0
2016-08-22 2016-08-18 0.272 0 +0
2016-08-19 2016-08-17 0.275 0 +0
2016-08-18 2016-08-16 0.299 0 +0
2016-08-17 2016-08-15 0.310 0 +0
2016-08-16 2016-08-12 0.275 0 +0
2016-08-15 2016-08-11 0.266 0 +0
2016-08-12 2016-08-10 0.266 0 +0
2016-08-11 2016-08-09 0.263 0 +0
2016-08-10 2016-08-08 0.261 0 +0
2016-08-09 2016-08-05 0.275 0 +0
2016-08-08 2016-08-04 0.276 0 +0
2016-08-05 2016-08-03 0.277 0 +0
2016-08-04 2016-08-01 0.255 0 +0
2016-08-03 2016-07-29 0.266 0 +0
2016-08-01 2016-07-28 0.277 0 +0
2016-07-29 2016-07-27 0.282 0 +0
2016-07-28 2016-07-26 0.282 0 +0
2016-07-27 2016-07-25 0.282 0 +0
2016-07-26 2016-07-22 0.288 0 +0
2016-07-25 2016-07-21 0.294 0 +0
2016-07-22 2016-07-20 0.294 0 +0
2016-07-21 2016-07-19 0.299 0 +0
2016-07-20 2016-07-18 0.294 0 +0
2016-07-19 2016-07-15 0.299 0 +0
2016-07-18 2016-07-14 0.299 0 +0
2016-07-15 2016-07-13 0.305 0 +0
2016-07-14 2016-07-12 0.305 0 +0
2016-07-13 2016-07-11 0.310 0 +0
2016-07-12 2016-07-08 0.321 0 +0
2016-07-11 2016-07-07 0.332 0 +0
2016-07-08 2016-07-06 0.305 0 +0
2016-07-07 2016-07-05 0.310 0 +0
2016-07-06 2016-07-04 0.310 0 +0
2016-07-05 2016-06-30 0.316 0 +0
2016-07-04 2016-06-29 0.305 0 +0
2016-06-30 2016-06-28 0.310 0 +0
2016-06-29 2016-06-27 0.321 0 +0
2016-06-28 2016-06-24 0.305 0 +0
2016-06-27 2016-06-23 0.321 0 +0
2016-06-24 2016-06-22 0.321 0 +0
2016-06-23 2016-06-21 0.327 0 +0
2016-06-22 2016-06-20 0.321 0 +0
2016-06-21 2016-06-17 0.321 0 +0
2016-06-20 2016-06-16 0.327 0 +0
2016-06-17 2016-06-15 0.316 0 +0
2016-06-16 2016-06-14 0.316 0 +0
2016-06-15 2016-06-13 0.310 0 +0
2016-06-14 2016-06-10 0.305 0 +0
2016-06-13 2016-06-08 0.310 0 +0
2016-06-10 2016-06-07 0.316 0 +0
2016-06-08 2016-06-06 0.305 0 +0
2016-06-07 2016-06-03 0.299 0 +0
2016-06-06 2016-06-02 0.316 0 +0
2016-06-03 2016-06-01 0.310 0 +0
2016-06-02 2016-05-31 0.310 0 +0
2016-06-01 2016-05-30 0.305 0 +0
2016-05-31 2016-05-27 0.310 0 +0
2016-05-30 2016-05-26 0.316 0 +0
2016-05-27 2016-05-25 0.327 0 +0
2016-05-26 2016-05-24 0.299 0 +0
2016-05-25 2016-05-23 0.294 0 +0
2016-05-24 2016-05-20 0.294 0 +0
2016-05-23 2016-05-19 0.305 0 +0
2016-05-20 2016-05-18 0.299 0 +0
2016-05-19 2016-05-17 0.305 0 +0
2016-05-18 2016-05-16 0.316 0 +0
2016-05-17 2016-05-13 0.299 0 +0
2016-05-16 2016-05-12 0.321 0 +0
2016-05-13 2016-05-11 0.338 0 +0
2016-05-12 2016-05-10 0.343 0 +0
2016-05-11 2016-05-09 0.338 0 +0
2016-05-10 2016-05-06 0.321 0 +0
2016-05-09 2016-05-05 0.332 0 +0
2016-05-06 2016-05-04 0.338 0 +0
2016-05-05 2016-05-03 0.338 0 +0
2016-05-04 2016-04-29 0.343 0 +0
2016-05-03 2016-04-28 0.332 0 +0
2016-04-29 2016-04-27 0.332 0 +0
2016-04-28 2016-04-26 0.332 0 +0
2016-04-27 2016-04-25 0.338 0 +0
2016-04-26 2016-04-22 0.327 0 +0
2016-04-25 2016-04-21 0.343 0 +0
2016-04-22 2016-04-20 0.327 0 +0
2016-04-21 2016-04-19 0.338 0 +0
2016-04-20 2016-04-18 0.388 0 +0
2016-04-19 2016-04-15 0.321 0 +0
2016-04-18 2016-04-14 0.321 0 +0
2016-04-15 2016-04-13 0.327 0 +0
2016-04-14 2016-04-12 0.316 0 +0
2016-04-13 2016-04-11 0.316 0 +0
2016-04-12 2016-04-08 0.327 0 +0
2016-04-11 2016-04-07 0.310 0 +0
2016-04-08 2016-04-06 0.310 0 +0
2016-04-07 2016-04-05 0.310 0 +0
2016-04-06 2016-04-01 0.332 0 +0
2016-04-05 2016-03-31 0.332 0 +0
2016-04-01 2016-03-30 0.327 0 +0
2016-03-31 2016-03-29 0.310 0 +0
2016-03-30 2016-03-24 0.321 0 +0
2016-03-29 2016-03-23 0.332 0 +0
2016-03-24 2016-03-22 0.327 0 +0
2016-03-23 2016-03-21 0.338 0 +0
2016-03-22 2016-03-18 0.327 0 +0
2016-03-21 2016-03-17 0.327 0 +0
2016-03-18 2016-03-16 0.321 0 +0
2016-03-17 2016-03-15 0.338 0 +0
2016-03-16 2016-03-14 0.327 0 +0
2016-03-15 2016-03-11 0.338 0 +0
2016-03-14 2016-03-10 0.338 0 +0
2016-03-11 2016-03-09 0.338 0 +0
2016-03-10 2016-03-08 0.343 0 +0
2016-03-09 2016-03-07 0.332 0 +0
2016-03-08 2016-03-04 0.327 0 +0
2016-03-07 2016-03-03 0.343 0 +0
2016-03-04 2016-03-02 0.349 0 +0
2016-03-03 2016-03-01 0.343 0 +0
2016-03-02 2016-02-29 0.332 0 +0
2016-03-01 2016-02-26 0.343 0 +0
2016-02-29 2016-02-25 0.343 0 +0
2016-02-26 2016-02-24 0.338 0 +0
2016-02-25 2016-02-23 0.343 0 +0
2016-02-24 2016-02-22 0.343 0 +0
2016-02-23 2016-02-19 0.321 0 +0
2016-02-22 2016-02-18 0.332 0 +0
2016-02-19 2016-02-17 0.316 0 +0
2016-02-18 2016-02-16 0.310 0 +0
2016-02-17 2016-02-15 0.321 0 +0
2016-02-16 2016-02-12 0.294 0 +0
2016-02-15 2016-02-11 0.310 0 +0
2016-02-12 2016-02-05 0.310 0 +0
2016-02-11 2016-02-04 0.310 0 +0
2016-02-05 2016-02-03 0.310 0 +0
2016-02-04 2016-02-02 0.332 0 +0
2016-02-03 2016-02-01 0.332 0 +0
2016-02-02 2016-01-29 0.332 0 +0
2016-02-01 2016-01-28 0.316 0 +0
2016-01-29 2016-01-27 0.316 0 +0
2016-01-28 2016-01-26 0.316 0 +0
2016-01-27 2016-01-25 0.316 0 +0
2016-01-26 2016-01-22 0.316 0 +0
2016-01-25 2016-01-21 0.321 0 +0
2016-01-22 2016-01-20 0.338 0 +0
2016-01-21 2016-01-19 0.349 0 +0
2016-01-20 2016-01-18 0.343 0 +0
2016-01-19 2016-01-15 0.349 0 +0
2016-01-18 2016-01-14 0.349 0 +0
2016-01-15 2016-01-13 0.343 0 +0
2016-01-14 2016-01-12 0.338 0 +0
2016-01-13 2016-01-11 0.332 0 +0
2016-01-12 2016-01-08 0.338 0 +0
2016-01-11 2016-01-07 0.332 0 +0
2016-01-08 2016-01-06 0.377 0 +0
2016-01-07 2016-01-05 0.388 0 +0
2016-01-06 2016-01-04 0.404 0 +0
2016-01-05 2015-12-31 0.421 0 +0
2016-01-04 2015-12-29 0.438 0 +0
2015-12-30 2015-12-28 0.438 0 +0
2015-12-29 2015-12-24 0.438 0 +0
2015-12-28 2015-12-22 0.410 0 +0
2015-12-23 2015-12-21 0.343 0 +0
2015-12-22 2015-12-18 0.361 0 +0
2015-12-21 2015-12-17 0.352 0 +0
2015-12-18 2015-12-16 0.361 0 +0
2015-12-17 2015-12-15 0.361 0 +0
2015-12-16 2015-12-14 0.361 0 +0
2015-12-15 2015-12-11 0.361 0 +0
2015-12-14 2015-12-10 0.370 0 +0
2015-12-11 2015-12-09 0.361 0 +0
2015-12-10 2015-12-08 0.370 0 +0
2015-12-09 2015-12-07 0.361 0 +0
2015-12-08 2015-12-04 0.388 0 +0
2015-12-07 2015-12-03 0.424 0 +0
2015-12-04 2015-12-02 0.424 0 +0
2015-12-03 2015-12-01 0.388 0 +0
2015-12-02 2015-11-30 0.361 0 +0
2015-12-01 2015-11-27 0.370 0 +0
2015-11-30 2015-11-26 0.415 0 +0
2015-11-27 2015-11-25 0.433 0 +0
2015-11-26 2015-11-24 0.415 0 +0
2015-11-25 2015-11-23 0.433 0 +0
2015-11-24 2015-11-20 0.497 0 +0
2015-11-23 2015-11-19 0.587 0 +0
2015-11-20 2015-11-18 0.587 0 +0
2015-11-19 2015-11-17 0.587 0 +0
2015-11-18 2015-11-16 0.587 0 +0
2015-11-17 2015-11-13 0.587 0 +0
2015-11-16 2015-11-12 0.587 0 +0
2015-11-13 2015-11-11 0.587 0 +0
2015-11-12 2015-11-10 0.587 0 +0
2015-11-11 2015-11-09 0.587 0 +0
2015-11-10 2015-11-06 0.587 0 +0
2015-11-09 2015-11-05 0.587 0 +0
2015-11-06 2015-11-04 0.587 0 +0
2015-11-05 2015-11-03 0.596 0 +0
2015-11-04 2015-11-02 0.596 0 +0
2015-11-03 2015-10-30 0.605 0 +0
2015-11-02 2015-10-29 0.587 0 +0
2015-10-30 2015-10-28 0.596 0 +0
2015-10-29 2015-10-27 0.596 0 +0
2015-10-28 2015-10-26 0.596 0 +0
2015-10-27 2015-10-23 0.596 0 +0
2015-10-26 2015-10-22 0.596 0 +0
2015-10-23 2015-10-20 0.614 0 +0
2015-10-22 2015-10-19 0.614 0 +0
2015-10-20 2015-10-16 0.623 0 +0
2015-10-19 2015-10-15 0.623 0 +0
2015-10-16 2015-10-14 0.605 0 +0
2015-10-15 2015-10-13 0.596 0 +0
2015-10-14 2015-10-12 0.605 0 +0
2015-10-13 2015-10-09 0.623 0 +0
2015-10-12 2015-10-08 0.668 0 +0
2015-10-09 2015-10-07 0.596 0 +0
2015-10-08 2015-10-06 0.596 0 +0
2015-10-07 2015-10-05 0.596 0 +0
2015-10-06 2015-10-02 0.596 0 +0
2015-10-05 2015-09-30 0.596 0 +0
2015-10-02 2015-09-29 0.596 0 +0
2015-09-30 2015-09-25 0.623 0 +0
2015-09-29 2015-09-24 0.641 0 +0
2015-09-25 2015-09-23 0.650 0 +0
2015-09-24 2015-09-22 0.668 0 +0
2015-09-23 2015-09-21 0.677 0 +0
2015-09-22 2015-09-18 0.668 0 +0
2015-09-21 2015-09-17 0.659 0 +0
2015-09-18 2015-09-16 0.659 0 +0
2015-09-17 2015-09-15 0.650 0 +0
2015-09-16 2015-09-14 0.659 0 +0
2015-09-15 2015-09-11 0.677 0 +0
2015-09-14 2015-09-10 0.641 0 +0
2015-09-11 2015-09-09 0.632 0 +0
2015-09-10 2015-09-08 0.641 0 +0
2015-09-09 2015-09-07 0.605 0 +0
2015-09-08 2015-09-04 0.605 0 +0
2015-09-07 2015-09-02 0.605 0 +0
2015-09-04 2015-09-01 0.632 0 +0
2015-09-02 2015-08-31 0.650 0 +0
2015-09-01 2015-08-28 0.650 0 +0
2015-08-31 2015-08-27 0.632 0 +0
2015-08-28 2015-08-26 0.596 0 +0
2015-08-27 2015-08-25 0.605 0 +0
2015-08-26 2015-08-24 0.623 0 +0
2015-08-25 2015-08-21 0.695 0 +0
2015-08-24 2015-08-20 0.749 0 +0
2015-08-21 2015-08-19 0.776 0 +0
2015-08-20 2015-08-18 0.804 0 +0
2015-08-19 2015-08-17 0.876 0 +0
2015-08-18 2015-08-14 0.903 0 +0
2015-08-17 2015-08-13 0.912 0 +0
2015-08-14 2015-08-12 0.903 0 +0
2015-08-13 2015-08-11 0.948 0 +0
2015-08-12 2015-08-10 0.984 0 +0
2015-08-11 2015-08-07 0.921 0 +0
2015-08-10 2015-08-06 0.921 0 +0
2015-08-07 2015-08-05 0.921 0 +0
2015-08-06 2015-08-04 0.840 0 +0
2015-08-05 2015-08-03 0.885 0 +0
2015-08-04 2015-07-31 0.957 0 +0
2015-08-03 2015-07-30 1.011 0 +0
2015-07-31 2015-07-29 1.020 0 +0
2015-07-30 2015-07-28 1.038 0 +0
2015-07-29 2015-07-27 0.993 0 +0
2015-07-28 2015-07-24 1.147 0 +0
2015-07-27 2015-07-23 1.228 0 +0
2015-07-24 2015-07-22 1.264 0 +0
2015-07-23 2015-07-21 1.345 0 +0
2015-07-22 2015-07-20 1.111 0 +0
2015-07-21 2015-07-17 1.129 0 +0
2015-07-20 2015-07-16 2.257 0 +0
2015-07-17 2015-07-15 3.837 0 +0
2015-07-16 2015-07-14 4.108 0 +0
2015-07-15 2015-07-13 3.431 0 +0
2015-07-14 2015-07-10 4.334 0 +0
2015-07-13 2015-07-09 7.042 0 +0
2015-07-10 2015-07-08 7.223 0 +0
2015-07-09 2015-07-07 7.223 0 +0
2015-07-08 2015-07-06 6.591 0 +0
2015-07-07 2015-07-03 6.591 0 +0
2015-07-06 2015-07-02 6.501 0 +0
2015-07-03 2015-06-30 6.410 0 +0
2015-07-02 2015-06-29 6.320 0 +0
2015-06-30 2015-06-26 6.320 0 +0
2015-06-29 2015-06-25 6.681 0 +0
2015-06-26 2015-06-24 6.862 0 +0
2015-06-25 2015-06-23 6.771 0 +0
2015-06-24 2015-06-22 6.862 0 +0
2015-06-23 2015-06-19 6.591 0 +0
2015-06-22 2015-06-18 7.584 0 +0
2015-06-19 2015-06-17 8.216 0 +0
2015-06-18 2015-06-16 5.778 0 +0
2015-06-17 2015-06-15 7.765 0 +0
2015-06-16 2015-06-12 2.645 0 +0
2015-06-15 2015-06-11 1.354 0 +0
2015-06-12 2015-06-10 1.429 0 +0
2015-06-11 2015-06-09 1.550 0 +0
2015-06-10 2015-06-08 1.640 0 +0
2015-06-09 2015-06-05 1.715 0 +0
2015-06-08 2015-06-04 1.700 0 +0
2015-06-05 2015-06-03 1.775 0 +0
2015-06-04 2015-06-02 1.805 0 +0
2015-06-03 2015-06-01 1.790 0 +0
2015-06-02 2015-05-29 1.790 0 +0
2015-06-01 2015-05-28 1.670 0 +0
2015-05-29 2015-05-27 1.790 0 +0
2015-05-28 2015-05-26 1.881 0 +0
2015-05-27 2015-05-22 1.670 0 +0
2015-05-26 2015-05-21 1.414 0 +0
2015-05-22 2015-05-20 1.354 0 +0
2015-05-21 2015-05-19 1.354 0 +0
2015-05-20 2015-05-18 1.384 0 +0
2015-05-19 2015-05-15 1.399 0 +0
2015-05-18 2015-05-14 1.354 0 +0
2015-05-15 2015-05-13 1.414 0 +0
2015-05-14 2015-05-12 1.414 0 +0
2015-05-13 2015-05-11 1.474 0 +0
2015-05-12 2015-05-08 1.535 0 +0
2015-05-11 2015-05-07 1.489 0 +0
2015-05-08 2015-05-06 1.535 0 +0
2015-05-07 2015-05-05 1.640 0 +0
2015-05-06 2015-05-04 1.745 0 +0
2015-05-05 2015-04-30 1.625 0 +0
2015-05-04 2015-04-29 1.535 0 +0
2015-04-30 2015-04-28 1.444 0 +0
2015-04-29 2015-04-27 1.489 0 +0
2015-04-28 2015-04-24 1.535 0 +0
2015-04-27 2015-04-23 1.580 0 +0
2015-04-24 2015-04-22 1.324 0 +0
2015-04-23 2015-04-21 1.219 0 +0
2015-04-22 2015-04-20 1.309 0 +0
2015-04-21 2015-04-17 1.384 0 +0
2015-04-20 2015-04-16 1.068 0 +0
2015-04-17 2015-04-15 0.978 0 +0
2015-04-16 2015-04-14 1.023 0 +0
2015-04-15 2015-04-13 0.963 0 +0
2015-04-14 2015-04-10 0.812 0 +0
2015-04-13 2015-04-09 0.782 0 +0
2015-04-10 2015-04-08 0.782 0 +0
2015-04-09 2015-04-02 0.767 0 +0
2015-04-08 2015-04-01 0.707 0 +0
2015-04-02 2015-03-31 0.692 0 +0
2015-04-01 2015-03-30 0.707 0 +0
2015-03-31 2015-03-27 0.707 0 +0
2015-03-30 2015-03-26 0.677 0 +0
2015-03-27 2015-03-25 0.707 0 +0
2015-03-26 2015-03-24 0.692 0 +0
2015-03-25 2015-03-23 0.707 0 +0
2015-03-24 2015-03-20 0.707 0 +0
2015-03-23 2015-03-19 0.752 0 +0
2015-03-20 2015-03-18 1.113 0 +0
2015-03-19 2015-03-17 1.113 0 +0
2015-03-18 2015-03-16 1.113 0 +0
2015-03-17 2015-03-13 1.113 0 +0
2015-03-16 2015-03-12 1.113 0 +0
2015-03-13 2015-03-11 1.113 0 +0
2015-03-12 2015-03-10 1.113 0 +0
2015-03-11 2015-03-09 1.113 0 +0
2015-03-10 2015-03-06 1.113 0 +0
2015-03-09 2015-03-05 1.113 0 +0
2015-03-06 2015-03-04 1.113 0 +0
2015-03-05 2015-03-03 1.113 0 +0
2015-03-04 2015-03-02 1.113 0 +0
2015-03-03 2015-02-27 1.113 0 +0
2015-03-02 2015-02-26 1.113 0 +0
2015-02-27 2015-02-25 1.113 0 +0
2015-02-26 2015-02-24 1.113 0 +0
2015-02-25 2015-02-23 1.113 0 +0
2015-02-24 2015-02-18 1.113 0 +0
2015-02-23 2015-02-16 1.113 0 +0
2015-02-17 2015-02-13 1.113 0 +0
2015-02-16 2015-02-12 1.113 0 +0
2015-02-13 2015-02-11 1.113 0 +0
2015-02-12 2015-02-10 1.113 0 +0
2015-02-11 2015-02-09 1.113 0 +0
2015-02-10 2015-02-06 1.113 0 +0
2015-02-09 2015-02-05 1.113 0 +0
2015-02-06 2015-02-04 1.113 0 +0
2015-02-05 2015-02-03 1.113 0 +0
2015-02-04 2015-02-02 1.113 0 +0
2015-02-03 2015-01-30 1.113 0 +0
2015-02-02 2015-01-29 1.113 0 +0
2015-01-30 2015-01-28 1.143 0 +0
2015-01-29 2015-01-27 1.143 0 +0
2015-01-28 2015-01-26 1.053 0 +0
2015-01-27 2015-01-23 1.053 0 +0
2015-01-26 2015-01-22 1.053 0 +0
2015-01-23 2015-01-21 1.023 0 +0
2015-01-22 2015-01-20 1.053 0 +0
2015-01-21 2015-01-19 1.023 0 +0
2015-01-20 2015-01-16 1.053 0 +0
2015-01-19 2015-01-15 1.068 0 +0
2015-01-16 2015-01-14 1.083 0 +0
2015-01-15 2015-01-13 1.098 0 +0
2015-01-14 2015-01-12 1.068 0 +0
2015-01-13 2015-01-09 1.083 0 +0
2015-01-12 2015-01-08 1.113 0 +0
2015-01-09 2015-01-07 1.098 0 +0
2015-01-08 2015-01-06 1.083 0 +0
2015-01-07 2015-01-05 1.113 0 +0
2015-01-06 2015-01-02 1.113 0 +0
2015-01-05 2014-12-31 1.113 0 +0
2015-01-02 2014-12-29 1.083 0 +0
2014-12-30 2014-12-24 1.083 0 +0
2014-12-29 2014-12-22 1.098 0 +0
2014-12-23 2014-12-19 1.053 0 +0
2014-12-22 2014-12-18 1.098 0 +0
2014-12-19 2014-12-17 1.204 0 +0
2014-12-18 2014-12-16 1.324 0 +0
2014-12-17 2014-12-15 1.384 0 +0
2014-12-16 2014-12-12 1.384 0 +0
2014-12-15 2014-12-11 1.384 0 +0
2014-12-12 2014-12-10 1.414 0 +0
2014-12-11 2014-12-09 1.489 0 +0
2014-12-10 2014-12-08 1.625 0 +0
2014-12-09 2014-12-05 1.520 0 +0
2014-12-08 2014-12-04 1.565 0 +0
2014-12-05 2014-12-03 1.595 0 +0
2014-12-04 2014-12-02 1.670 0 +0
2014-12-03 2014-12-01 1.640 0 +0
2014-12-02 2014-11-28 1.640 0 +0
2014-12-01 2014-11-27 1.820 0 +0
2014-11-28 2014-11-26 1.745 0 +0
2014-11-27 2014-11-25 1.881 0 +0
2014-11-26 2014-11-24 1.971 0 +0
2014-11-25 2014-11-21 2.136 0 +0
2014-11-24 2014-11-20 2.061 0 +0
2014-11-21 2014-11-19 2.031 0 +0
2014-11-20 2014-11-18 2.046 0 +0
2014-11-19 2014-11-17 2.091 0 +0
2014-11-18 2014-11-14 2.031 0 +0
2014-11-17 2014-11-13 2.046 0 +0
2014-11-14 2014-11-12 2.091 0 +0
2014-11-13 2014-11-11 2.151 0 +0
2014-11-12 2014-11-10 2.182 0 +0
2014-11-11 2014-11-07 2.182 0 +0
2014-11-10 2014-11-06 2.136 0 +0
2014-11-07 2014-11-05 2.182 0 +0
2014-11-06 2014-11-04 2.182 0 +0
2014-11-05 2014-11-03 2.151 0 +0
2014-11-04 2014-10-31 2.182 0 +0
2014-11-03 2014-10-30 2.061 0 +0
2014-10-31 2014-10-29 2.106 0 +0
2014-10-30 2014-10-28 2.166 0 +0
2014-10-29 2014-10-27 2.197 0 +0
2014-10-28 2014-10-24 2.257 0 +0
2014-10-27 2014-10-23 2.212 0 +0
2014-10-24 2014-10-22 2.182 0 +0
2014-10-23 2014-10-21 2.227 0 +0
2014-10-22 2014-10-20 2.272 0 +0
2014-10-21 2014-10-17 2.362 0 +0
2014-10-20 2014-10-16 2.332 0 +0
2014-10-17 2014-10-15 2.377 0 +0
2014-10-16 2014-10-14 2.407 0 +0
2014-10-15 2014-10-13 2.467 0 +0
2014-10-14 2014-10-10 2.377 0 +0
2014-10-13 2014-10-09 2.482 0 +0
2014-10-10 2014-10-08 2.212 0 +0
2014-10-09 2014-10-07 2.166 0 +0
2014-10-08 2014-10-06 2.136 0 +0
2014-10-07 2014-10-03 2.166 0 +0
2014-10-06 2014-09-30 2.212 0 +0
2014-10-03 2014-09-29 2.212 0 +0
2014-09-30 2014-09-26 2.528 0 +0
2014-09-29 2014-09-25 2.543 0 +0
2014-09-26 2014-09-24 2.558 0 +0
2014-09-25 2014-09-23 2.543 0 +0
2014-09-24 2014-09-22 2.618 0 +0
2014-09-23 2014-09-19 2.528 0 +0
2014-09-22 2014-09-18 2.588 0 +0
2014-09-19 2014-09-17 2.678 0 +0
2014-09-18 2014-09-16 2.528 0 +0
2014-09-17 2014-09-15 3.746 0 +0
2014-09-16 2014-09-12 5.642 0 +0
2014-09-15 2014-09-11 6.319 0 +0
2014-09-12 2014-09-10 6.469 0 +0
2014-09-11 2014-09-08 7.146 0 +0
2014-09-10 2014-09-05 10.682 0 +0
2014-09-08 2014-09-04 10.682 0 +0
2014-09-05 2014-09-03 10.682 0 +0
2014-09-04 2014-09-02 10.832 0 +0
2014-09-03 2014-09-01 10.381 0 +0
2014-09-02 2014-08-29 9.027 0 +0
2014-09-01 2014-08-28 8.124 0 +0
2014-08-29 2014-08-27 7.297 0 +0
2014-08-28 2014-08-26 6.469 0 +0
2014-08-27 2014-08-25 5.943 0 +0
2014-08-26 2014-08-22 6.018 0 +0
2014-08-25 2014-08-21 6.018 0 +0
2014-08-22 2014-08-20 6.018 0 +0
2014-08-21 2014-08-19 6.168 0 +0
2014-08-20 2014-08-18 6.394 0 +0
2014-08-19 2014-08-15 6.469 0 +0
2014-08-18 2014-08-14 6.620 0 +0
2014-08-15 2014-08-13 6.996 0 +0
2014-08-14 2014-08-12 3.945 0 +0
2014-08-13 2014-08-11 3.945 0 +0
2014-08-12 2014-08-08 4.257 0 +0
2014-08-11 2014-08-07 4.568 0 +0
2014-08-08 2014-08-06 5.191 0 +0
2014-08-07 2014-08-05 4.672 0 +0
2014-08-06 2014-08-04 4.153 0 +0
2014-08-05 2014-08-01 3.738 0 +0
2014-08-04 2014-07-31 3.789 0 +0
2014-08-01 2014-07-30 3.738 0 +0
2014-07-31 2014-07-29 3.686 0 +0
2014-07-30 2014-07-28 3.686 0 +0
2014-07-29 2014-07-25 4.101 0 +0
2014-07-28 2014-07-24 3.893 0 +0
2014-07-25 2014-07-23 3.893 0 +0
2014-07-24 2014-07-22 3.789 0 +0
2014-07-23 2014-07-21 3.738 0 +0
2014-07-22 2014-07-18 3.738 0 +0
2014-07-21 2014-07-17 3.789 0 +0
2014-07-18 2014-07-16 3.686 0 +0
2014-07-17 2014-07-15 3.686 0 +0
2014-07-16 2014-07-14 3.686 0 +0
2014-07-15 2014-07-11 3.686 0 +0
2014-07-14 2014-07-10 3.997 0 +0
2014-07-11 2014-07-09 3.530 0 +0
2014-07-10 2014-07-08 3.686 0 +0
2014-07-09 2014-07-07 3.738 0 +0
2014-07-08 2014-07-04 3.789 0 +0
2014-07-07 2014-07-03 3.789 0 +0
2014-07-04 2014-07-02 4.257 0 +0
2014-07-03 2014-06-30 5.191 0 +0
2014-07-02 2014-06-27 5.295 0 +0
2014-06-30 2014-06-26 5.295 0 +0
2014-06-27 2014-06-25 5.139 0 +0
2014-06-26 2014-06-24 5.087 0 +0
2014-06-25 2014-06-23 4.931 0 +0
2014-06-24 2014-06-20 5.347 0 +0
2014-06-23 2014-06-19 5.347 0 +0
2014-06-20 2014-06-18 5.399 0 +0
2014-06-19 2014-06-17 5.347 0 +0
2014-06-18 2014-06-16 5.762 0 +0
2014-06-17 2014-06-13 6.229 0 +0
2014-06-16 2014-06-12 6.385 0 +0
2014-06-13 2014-06-11 5.295 0 +0
2014-06-12 2014-06-10 4.620 0 +0
2014-06-11 2014-06-09 4.412 0 +0
2014-06-10 2014-06-06 4.620 0 +0
2014-06-09 2014-06-05 4.464 0 +0
2014-06-06 2014-06-04 4.620 0 +0
2014-06-05 2014-06-03 4.828 0 +0
2014-06-04 2014-05-30 4.672 0 +0
2014-06-03 2014-05-29 4.776 0 +0
2014-05-30 2014-05-28 4.776 0 +0
2014-05-29 2014-05-27 4.983 0 +0
2014-05-28 2014-05-26 4.931 0 +0
2014-05-27 2014-05-23 4.931 0 +0
2014-05-26 2014-05-22 4.983 0 +0
2014-05-23 2014-05-21 4.828 0 +0
2014-05-22 2014-05-20 4.983 0 +0
2014-05-21 2014-05-19 4.983 0 +0
2014-05-20 2014-05-16 5.243 0 +0
2014-05-19 2014-05-15 4.880 0 +0
2014-05-16 2014-05-14 4.880 0 +0
2014-05-15 2014-05-13 4.724 0 +0
2014-05-14 2014-05-12 5.139 0 +0
2014-05-13 2014-05-09 5.139 0 +0
2014-05-12 2014-05-08 5.191 0 +0
2014-05-09 2014-05-07 5.606 0 +0
2014-05-08 2014-05-05 5.399 0 +0
2014-05-07 2014-05-02 6.229 0 +0
2014-05-05 2014-04-30 6.229 0 +0
2014-05-02 2014-04-29 6.229 0 +0
2014-04-30 2014-04-28 6.489 0 +0
2014-04-29 2014-04-25 7.267 0 +0
2014-04-28 2014-04-24 7.008 0 +0
2014-04-25 2014-04-23 7.579 0 +0
2014-04-24 2014-04-22 7.579 0 +0
2014-04-23 2014-04-17 7.267 0 +0
2014-04-22 2014-04-16 6.748 0 +0
2014-04-17 2014-04-15 7.060 0 +0
2014-04-16 2014-04-14 7.890 0 +0
2014-04-15 2014-04-11 7.942 0 +0
2014-04-14 2014-04-10 8.617 0 +0
2014-04-11 2014-04-09 9.032 0 +0
2014-04-10 2014-04-08 10.382 0 +0
2014-04-09 2014-04-07 8.669 0 +0
2014-04-08 2014-04-04 9.032 0 +0
2014-04-07 2014-04-03 9.032 0 +0
2014-04-04 2014-04-02 9.396 0 +0
2014-04-03 2014-04-01 8.877 0 +0
2014-04-02 2014-03-31 8.773 0 +0
2014-04-01 2014-03-28 8.980 0 +0
2014-03-31 2014-03-27 8.513 0 +0
2014-03-28 2014-03-26 8.928 0 +0
2014-03-27 2014-03-25 10.122 0 +0
2014-03-26 2014-03-24 11.005 0 +0
2014-03-25 2014-03-21 10.953 0 +0
2014-03-24 2014-03-20 10.953 0 +0
2014-03-21 2014-03-19 11.524 0 +0
2014-03-20 2014-03-18 11.939 0 +0
2014-03-19 2014-03-17 11.680 0 +0
2014-03-18 2014-03-14 11.939 0 +0
2014-03-17 2014-03-13 12.251 0 +0
2014-03-14 2014-03-12 12.355 0 +0
2014-03-13 2014-03-11 12.926 0 +0
2014-03-12 2014-03-10 12.251 0 +0
2014-03-11 2014-03-07 12.562 0 +0
2014-03-10 2014-03-06 12.562 0 +0
2014-03-07 2014-03-05 12.614 0 +0
2014-03-06 2014-03-04 12.303 0 +0
2014-03-05 2014-03-03 12.355 0 +0
2014-03-04 2014-02-28 12.199 0 +0
2014-03-03 2014-02-27 12.510 0 +0
2014-02-28 2014-02-26 12.355 0 +0
2014-02-27 2014-02-25 12.303 0 +0
2014-02-26 2014-02-24 11.939 0 +0
2014-02-25 2014-02-21 12.406 0 +0
2014-02-24 2014-02-20 12.458 0 +0
2014-02-21 2014-02-19 12.666 0 +0
2014-02-20 2014-02-18 12.822 0 +0
2014-02-19 2014-02-17 12.874 0 +0
2014-02-18 2014-02-14 12.874 0 +0
2014-02-17 2014-02-13 12.718 0 +0
2014-02-14 2014-02-12 13.237 0 +0
2014-02-13 2014-02-11 13.756 0 +0
2014-02-12 2014-02-10 14.275 0 +0
2014-02-11 2014-02-07 12.406 0 +0
2014-02-10 2014-02-06 11.628 0 +0
2014-02-07 2014-02-05 11.420 0 +0
2014-02-06 2014-02-04 11.939 0 +0
2014-02-05 2014-01-30 11.784 0 +0
2014-02-04 2014-01-28 12.199 0 +0
2014-01-29 2014-01-27 12.199 0 +0
2014-01-28 2014-01-24 12.822 0 +0
2014-01-27 2014-01-23 13.497 0 +0
2014-01-24 2014-01-22 13.497 0 +0
2014-01-23 2014-01-21 13.497 0 +0
2014-01-22 2014-01-20 14.016 0 +0
2014-01-21 2014-01-17 14.794 0 +0
2014-01-20 2014-01-16 14.794 0 +0
2014-01-17 2014-01-15 15.313 0 +0
2014-01-16 2014-01-14 12.874 0 +0
2014-01-15 2014-01-13 12.355 0 +0
2014-01-14 2014-01-10 12.770 0 +0
2014-01-13 2014-01-09 12.562 0 +0
2014-01-10 2014-01-08 12.977 0 +0
2014-01-09 2014-01-07 17.390 0 +0
2014-01-08 2014-01-06 25.695 0 +0
2014-01-07 2014-01-03 29.589 0 +0
2014-01-06 2014-01-02 32.184 0 -77
2014-01-03 2013-12-31 69.040 77 -1,849 0.00% 5,316
2014-01-02 2013-12-27 104.339 1,926 +1,849 0.01% 200,957
2013-12-30 2013-12-24 103.820 77 -1,926 0.00% 7,994
2013-12-27 2013-12-20 100.186 2,003 +1,926 0.01% 200,673
2013-12-19 2013-12-17 96.552 77 +77 0.00% 7,435
2013-12-18 2013-12-16 94.995 0 -77
2013-12-16 2013-12-12 102.781 77 +77 0.00% 7,914
2013-11-28 2013-11-26 67.483 0 -1,926
2013-11-25 2013-11-21 63.849 1,926 +1,926 0.01% 122,973
2013-11-14 2013-11-12 47.757 0 -5,779
2013-11-12 2013-11-08 47.757 5,779 +5,779 0.04% 275,988
2013-11-08 2013-11-06 46.719 0 -5,779
2013-11-07 2013-11-05 46.719 5,779 +5,779 0.04% 269,988
2013-10-24 2013-10-22 43.085 0 -2,003
2013-10-22 2013-10-18 45.162 2,003 +2,003 0.01% 90,459
2013-10-18 2013-10-16 47.757 0 -3,853
2013-10-17 2013-10-15 48.795 3,853 +3,853 0.03% 188,008
2013-08-19 2013-08-15 39.451 0 -3,853
2013-08-15 2013-08-12 37.375 3,853 +3,853 0.03% 144,006
2013-06-03 2013-05-30 26.474 0 -3,930
2013-05-31 2013-05-29 26.474 3,930 +3,930 0.03% 104,043
2013-04-12 2013-04-10 17.649 0 -7,706
2013-03-28 2013-03-26 17.649 7,706 +7,706 0.05% 136,006
2013-02-27 2013-02-25 18.168 0 -13,485
2013-02-25 2013-02-21 17.909 13,485 +13,485 0.09% 241,501
2013-02-07 2013-02-05 18.428 0 -9,632
2013-02-06 2013-02-04 19.207 9,632 +9,632 0.07% 184,998
2013-01-22 2013-01-18 18.168 0 -77
2013-01-16 2013-01-14 18.947 77 +77 0.00% 1,459
2012-11-22 2012-11-20 19.985 0 -1,926
2012-11-21 2012-11-19 20.504 1,926 -9,633 0.01% 39,491
2012-11-19 2012-11-15 20.764 11,559 +11,559 0.08% 240,010
2012-10-22 2012-10-18 22.581 0 -5,779
2012-10-18 2012-10-16 21.543 5,779 +5,779 0.04% 124,495
2012-10-11 2012-10-09 19.985 0 -8,091
2012-10-10 2012-10-08 18.947 8,091 +8,091 0.05% 153,301
2012-09-28 2012-09-26 18.688 0 -9,632
2012-09-17 2012-09-13 14.275 9,632 +9,632 0.07% 137,499
2012-09-13 2012-09-11 14.275 0 -19,264
2012-09-11 2012-09-07 14.275 19,264 +19,264 0.13% 274,998
2012-09-05 2012-09-03 14.016 0 -8,245
2012-08-29 2012-08-27 14.794 8,245 +7,783 0.06% 121,979
2012-08-27 2012-08-23 13.497 462 +462 0.00% 6,235
2012-07-05 2012-07-03 6.644 0 -77
2012-06-20 2012-06-18 6.361 77 -9 0.00% 490
2012-02-06 2012-02-02 17.645 86 -10,424 0.00% 1,517
2012-02-03 2012-02-01 16.020 10,510 +10,424 0.38% 168,368
2011-09-07 2011-09-05 17.645 86 -1,637 0.00% 1,517
2011-08-24 2011-08-22 18.574 1,723 +1,637 0.07% 32,002
2011-06-01 2011-05-30 54.792 86 -108 0.00% 4,712
2011-05-31 2011-05-27 58.507 194 +108 0.01% 11,350
2011-01-04 2010-12-31 189.451 86 +64 0.00% 16,293
2010-12-20 2010-12-16 224.741 22 +22 0.00% 4,944
2010-12-17 2010-12-15 215.454 0 -215
2010-12-06 2010-12-02 259.257 215 +180 0.05% 55,740
2010-10-20 2010-10-18 397.528 35 +18 0.00% 13,913
2010-06-03 2010-06-01 1209.867 17 -18 0.00% 20,568
2010-06-02 2010-05-31 1238.673 35 +35 0.01% 43,354
2007-07-30 2007-07-26 4320.953 0 -9
2007-07-26 2007-07-24 4205.728 9 +9 0.00% 37,852
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top