History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -252,732
2019-06-27 2019-06-25 0.021 252,732 -300 0.02% 5,307
2018-02-05 2018-02-01 0.160 253,032 -40,000 0.02% 40,485
2018-02-01 2018-01-30 0.167 293,032 -42,000 0.02% 48,936
2018-01-11 2018-01-09 0.191 335,032 -14,000 0.02% 63,991
2017-12-29 2017-12-27 0.172 349,032 -128,000 0.02% 60,034
2017-12-28 2017-12-22 0.170 477,032 +128,000 0.03% 81,095
2017-11-02 2017-10-31 0.182 349,032 -80,000 0.02% 63,524
2017-06-20 2017-06-16 0.143 429,032 +46,758 0.03% 61,352
2017-06-16 2017-06-14 0.144 382,274 +96,000 0.10% 55,047
2017-06-15 2017-06-13 0.166 286,274 +88,000 0.07% 47,521
2017-06-05 2017-06-01 0.205 198,274 -40,000 0.05% 40,646
2017-05-17 2017-05-15 0.218 238,274 +23,148 0.06% 51,991
2017-03-14 2017-03-10 0.223 215,126 +27 0.06% 47,893
2016-12-19 2016-12-15 0.238 215,099 +43,337 0.06% 51,223
2016-07-06 2016-07-04 0.310 171,762 -903 0.06% 53,268
2016-06-16 2016-06-14 0.316 172,665 -45,142 0.07% 54,505
2015-12-22 2015-12-18 0.361 217,807 -49,396 0.11% 78,659
2015-12-07 2015-12-03 0.424 267,203 -11,076 0.11% 113,385
2015-11-30 2015-11-26 0.415 278,279 -35,444 0.11% 115,572
2015-09-17 2015-09-15 0.650 313,723 +15,507 0.13% 203,936
2015-09-01 2015-08-28 0.650 298,216 -22,152 0.12% 193,856
2015-08-31 2015-08-27 0.632 320,368 -26,583 0.13% 202,471
2015-08-28 2015-08-26 0.596 346,951 +11,076 0.14% 206,741
2015-08-27 2015-08-25 0.605 335,875 +13,292 0.14% 203,174
2015-08-26 2015-08-24 0.623 322,583 +22,152 0.13% 200,958
2015-08-18 2015-08-14 0.903 300,431 -33,229 0.12% 271,244
2015-08-17 2015-08-13 0.912 333,660 +33,229 0.14% 304,257
2015-08-12 2015-08-10 0.984 300,431 -11,076 0.12% 295,656
2015-08-11 2015-08-07 0.921 311,507 +22,152 0.13% 286,869
2015-08-03 2015-07-30 1.011 289,355 -15,507 0.12% 292,593
2015-07-27 2015-07-23 1.228 304,862 +24,367 0.12% 374,333
2015-07-24 2015-07-22 1.264 280,495 +17,722 0.11% 354,543
2015-07-23 2015-07-21 1.345 262,773 -6,645 0.11% 353,494
2015-07-22 2015-07-20 1.111 269,418 +37,658 0.11% 299,190
2015-07-21 2015-07-17 1.129 231,760 -23,377 0.09% 261,556
2015-07-20 2015-07-16 2.257 255,137 +63,251 0.10% 575,876
2015-07-17 2015-07-15 3.837 191,886 +186,693 0.08% 736,288
2015-07-10 2015-07-08 7.223 5,193 -2,215 0.07% 37,508
2015-07-08 2015-07-06 6.591 7,408 -2,215 0.09% 48,825
2015-07-06 2015-07-02 6.501 9,623 -7,310 0.12% 62,554
2015-06-29 2015-06-25 6.681 16,933 +6,202 0.21% 113,131
2015-06-25 2015-06-23 6.771 10,731 +1,108 0.14% 72,664
2015-06-19 2015-06-17 8.216 9,623 +2,547 0.12% 79,062
2015-06-18 2015-06-16 5.778 7,076 +1,108 0.09% 40,887
2015-06-15 2015-06-11 1.354 5,968 -34,567 0.08% 8,081
2015-06-12 2015-06-10 1.429 40,535 -17,802 0.08% 57,936
2015-06-10 2015-06-08 1.640 58,337 +13,293 0.06% 95,667
2015-05-29 2015-05-27 1.790 45,044 +13,293 0.05% 80,645
2015-05-27 2015-05-22 1.670 31,751 -13,293 0.03% 53,024
2015-05-21 2015-05-19 1.354 45,044 +13 0.05% 60,992
2015-05-14 2015-05-12 1.414 45,031 +13,294 0.05% 63,684
2015-05-07 2015-05-05 1.640 31,737 +6 0.03% 52,046
2015-05-05 2015-04-30 1.625 31,731 -6,646 0.03% 51,559
2015-05-04 2015-04-29 1.535 38,377 -23,929 0.04% 58,893
2015-04-29 2015-04-27 1.489 62,306 -19,940 0.07% 92,802
2015-04-28 2015-04-24 1.535 82,246 +6,647 0.09% 126,214
2015-04-27 2015-04-23 1.580 75,599 -13,293 0.08% 119,426
2015-04-23 2015-04-21 1.219 88,892 -6,647 0.09% 108,328
2015-04-21 2015-04-17 1.384 95,539 +6,647 0.10% 132,240
2015-04-16 2015-04-14 1.023 88,892 -23,928 0.09% 90,942
2015-04-14 2015-04-10 0.812 112,820 -33,234 0.12% 91,659
2015-04-13 2015-04-09 0.782 146,054 -30,575 0.15% 114,264
2015-04-09 2015-04-02 0.767 176,629 -186,107 0.19% 135,527
2015-04-01 2015-03-30 0.707 362,736 -466 0.38% 256,497
2015-03-30 2015-03-26 0.677 363,202 -30,109 0.38% 245,898
2015-03-23 2015-03-19 0.752 393,311 -73,114 0.41% 295,869
2015-01-30 2015-01-28 1.143 466,425 +21,269 0.49% 533,322
2015-01-29 2015-01-27 1.143 445,156 -19,940 0.47% 509,002
2015-01-26 2015-01-22 1.053 465,096 +14,623 0.49% 489,818
2015-01-19 2015-01-15 1.068 450,473 -7,976 0.47% 481,195
2015-01-13 2015-01-09 1.083 458,449 -75,772 0.48% 496,612
2015-01-12 2015-01-08 1.113 534,221 -78,431 0.67% 594,766
2015-01-09 2015-01-07 1.098 612,652 -170,156 0.77% 672,869
2015-01-05 2014-12-31 1.113 782,808 +3,988 0.99% 871,527
2014-12-23 2014-12-19 1.053 778,820 -55,832 0.98% 820,217
2014-12-18 2014-12-16 1.324 834,652 -10,635 1.05% 1,105,050
2014-12-12 2014-12-10 1.414 845,287 -107,677 1.07% 1,195,435
2014-12-11 2014-12-09 1.489 952,964 -46,526 1.20% 1,419,402
2014-12-10 2014-12-08 1.625 999,490 -66,467 1.26% 1,624,037
2014-12-05 2014-12-03 1.595 1,065,957 -90,396 1.34% 1,699,963
2014-12-04 2014-12-02 1.670 1,156,353 -11,964 1.46% 1,931,111
2014-11-26 2014-11-24 1.971 1,168,317 -3,988 1.47% 2,302,639
2014-11-25 2014-11-21 2.136 1,172,305 +3,988 1.48% 2,504,510
2014-11-19 2014-11-17 2.091 1,168,317 -13,293 1.47% 2,443,258
2014-11-18 2014-11-14 2.031 1,181,610 -53,174 1.49% 2,399,948
2014-11-14 2014-11-12 2.091 1,234,784 +15,952 1.56% 2,582,258
2014-11-13 2014-11-11 2.151 1,218,832 +11,964 1.54% 2,622,248
2014-11-12 2014-11-10 2.182 1,206,868 +46,527 1.52% 2,632,823
2014-11-11 2014-11-07 2.182 1,160,341 -14,622 1.46% 2,531,322
2014-11-10 2014-11-06 2.136 1,174,963 +14,622 1.48% 2,510,189
2014-11-07 2014-11-05 2.182 1,160,341 -37,221 1.46% 2,531,322
2014-11-05 2014-11-03 2.151 1,197,562 +69,126 1.51% 2,576,486
2014-11-04 2014-10-31 2.182 1,128,436 -33,234 1.42% 2,461,721
2014-11-03 2014-10-30 2.061 1,161,670 +39,880 1.47% 2,394,403
2014-10-31 2014-10-29 2.106 1,121,790 +14,623 1.41% 2,362,835
2014-10-24 2014-10-22 2.182 1,107,167 -54,503 1.40% 2,415,322
2014-10-22 2014-10-20 2.272 1,161,670 -6,647 1.47% 2,639,086
2014-10-21 2014-10-17 2.362 1,168,317 +34,563 1.47% 2,759,651
2014-10-20 2014-10-16 2.332 1,133,754 +15,952 1.43% 2,643,896
2014-10-16 2014-10-14 2.407 1,117,802 +39,880 1.41% 2,690,783
2014-10-15 2014-10-13 2.467 1,077,922 +39,881 1.36% 2,659,653
2014-10-14 2014-10-10 2.377 1,038,041 +42,539 1.57% 2,467,547
2014-10-13 2014-10-09 2.482 995,502 -287,138 1.51% 2,471,268
2014-10-10 2014-10-08 2.212 1,282,640 +148,886 1.94% 2,836,717
2014-10-09 2014-10-07 2.166 1,133,754 -30,575 1.72% 2,456,265
2014-10-08 2014-10-06 2.136 1,164,329 -17,281 1.76% 2,487,470
2014-10-07 2014-10-03 2.166 1,181,610 +10,633 1.79% 2,559,944
2014-10-06 2014-09-30 2.212 1,170,977 +34,563 1.77% 2,589,760
2014-10-03 2014-09-29 2.212 1,136,414 +111,665 1.72% 2,513,320
2014-09-30 2014-09-26 2.528 1,024,749 +25,257 1.55% 2,590,124
2014-09-29 2014-09-25 2.543 999,492 +77,102 1.51% 2,541,323
2014-09-26 2014-09-24 2.558 922,390 +73,114 1.40% 2,359,160
2014-09-25 2014-09-23 2.543 849,276 +171,486 1.29% 2,159,382
2014-09-24 2014-09-22 2.618 677,790 -74,443 1.03% 1,774,346
2014-09-23 2014-09-19 2.528 752,233 +116,982 1.14% 1,901,321
2014-09-22 2014-09-18 2.588 635,251 +194,083 0.96% 1,643,871
2014-09-19 2014-09-17 2.678 441,168 +292,455 0.67% 1,181,457
2014-09-18 2014-09-16 2.528 148,713 -37,221 0.23% 375,882
2014-09-17 2014-09-15 3.746 185,934 +54,503 0.28% 696,549
2014-09-16 2014-09-12 5.642 131,431 +129,717 0.20% 741,520
2014-09-10 2014-09-05 10.682 1,714 -2,659 0.02% 18,309
2014-08-27 2014-08-25 5.943 4,373 -39,090 0.06% 25,988
2014-08-13 2014-08-11 3.945 43,463 +30,866 0.59% 171,468
2014-08-12 2014-08-08 4.257 12,597 -16,952 0.06% 53,620
2014-08-11 2014-08-07 4.568 29,549 +16,952 0.14% 134,982
2014-07-21 2014-07-17 3.789 12,597 -1,310 0.06% 47,735
2014-07-14 2014-07-10 3.997 13,907 -10,942 0.07% 55,587
2014-07-10 2014-07-08 3.686 24,849 -18,185 0.12% 91,583
2014-07-09 2014-07-07 3.738 43,034 -9,632 0.20% 160,840
2014-07-08 2014-07-04 3.789 52,666 -1,867 0.25% 199,574
2014-07-07 2014-07-03 3.789 54,533 -32,266 0.26% 206,648
2014-07-04 2014-07-02 4.257 86,799 +33,058 0.41% 369,469
2014-07-03 2014-06-30 5.191 53,741 -27,741 0.25% 278,969
2014-06-30 2014-06-26 5.295 81,482 -10,634 0.38% 431,431
2014-06-23 2014-06-19 5.347 92,116 +1,310 0.43% 492,518
2014-06-20 2014-06-18 5.399 90,806 +76,364 0.43% 490,227
2014-06-19 2014-06-17 5.347 14,442 +3,852 0.07% 77,217
2014-06-16 2014-06-12 6.385 10,590 -53,631 0.05% 67,616
2014-06-13 2014-06-11 5.295 64,221 +49,779 0.30% 340,038
2014-05-12 2014-05-08 5.191 14,442 +3,852 0.08% 74,968
2014-04-28 2014-04-24 7.008 10,590 -19,264 0.06% 74,213
2014-04-23 2014-04-17 7.267 29,854 +1,850 0.17% 216,960
2014-04-11 2014-04-09 9.032 28,004 +1,926 0.16% 252,941
2014-02-20 2014-02-18 12.822 26,078 -11,558 0.15% 334,365
2014-02-19 2014-02-17 12.874 37,636 +1,926 0.21% 484,512
2014-02-13 2014-02-11 13.756 35,710 -1,926 0.20% 491,231
2014-02-12 2014-02-10 14.275 37,636 +11,558 0.21% 537,262
2014-02-05 2014-01-30 11.784 26,078 -3,853 0.15% 307,291
2014-01-28 2014-01-24 12.822 29,931 +5,779 0.17% 383,767
2014-01-20 2014-01-16 14.794 24,152 +17,338 0.16% 357,312
2014-01-16 2014-01-14 12.874 6,814 +1,002 0.05% 87,721
2014-01-10 2014-01-08 12.977 5,812 +693 0.04% 75,425
2014-01-06 2014-01-02 32.184 5,119 +848 0.03% 164,750
2014-01-03 2013-12-31 69.040 4,271 +77 0.03% 294,870
2014-01-02 2013-12-27 104.339 4,194 -1,926 0.03% 437,597
2013-12-30 2013-12-24 103.820 6,120 +308 0.04% 635,376
2013-12-23 2013-12-19 99.667 5,812 +4,238 0.04% 579,264
2013-12-20 2013-12-18 98.629 1,574 +1,233 0.01% 155,242
2013-12-16 2013-12-12 102.781 341 -616 0.00% 35,048
2013-12-13 2013-12-11 108.492 957 -925 0.01% 103,826
2013-12-12 2013-12-10 92.400 1,882 -1,927 0.01% 173,896
2013-12-11 2013-12-09 83.056 3,809 +1,542 0.03% 316,359
2013-12-10 2013-12-06 80.979 2,267 +770 0.02% 183,580
2013-12-05 2013-12-03 75.269 1,497 +231 0.01% 112,678
2013-11-29 2013-11-27 70.078 1,266 -1,001 0.01% 88,719
2013-11-26 2013-11-22 64.368 2,267 -2,312 0.02% 145,923
2013-11-25 2013-11-21 63.849 4,579 +1,387 0.03% 292,365
2013-11-18 2013-11-14 47.757 3,192 -1,927 0.02% 152,441
2013-11-15 2013-11-13 47.757 5,119 +1,927 0.03% 244,468
2013-11-11 2013-11-07 47.757 3,192 -3,853 0.02% 152,441
2013-11-07 2013-11-05 46.719 7,045 +2,312 0.05% 329,134
2013-11-05 2013-11-01 46.719 4,733 +1,541 0.03% 221,120
2013-10-30 2013-10-28 46.719 3,192 -771 0.02% 149,127
2013-10-29 2013-10-25 46.200 3,963 +2,697 0.03% 183,090
2013-10-10 2013-10-08 51.391 1,266 +925 0.01% 65,061
2013-06-19 2013-06-17 26.474 341 -10 0.00% 9,028
2013-05-10 2013-05-08 18.947 351 -48 0.00% 6,650
2012-10-12 2012-10-10 20.504 399 -58 0.00% 8,181
2012-10-03 2012-09-27 19.207 457 -385 0.00% 8,777
2012-09-27 2012-09-25 18.947 842 +385 0.01% 15,953
2012-06-20 2012-06-18 6.361 457 -53 0.02% 2,907
2012-02-21 2012-02-17 23.681 510 -216 0.02% 12,078
2011-10-07 2011-10-04 19.735 726 +517 0.03% 14,327
2011-09-26 2011-09-22 18.806 209 -172 0.01% 3,930
2011-09-19 2011-09-15 19.502 381 +86 0.02% 7,430
2011-09-15 2011-09-12 18.574 295 -431 0.01% 5,479
2011-09-07 2011-09-05 17.645 726 -13,789 0.03% 12,810
2011-08-24 2011-08-22 18.574 14,515 +13,789 0.63% 269,597
2011-08-12 2011-08-10 21.360 726 -172 0.03% 15,507
2011-07-26 2011-07-22 26.932 898 -1,314 0.04% 24,185
2011-07-25 2011-07-21 26.003 2,212 +1,314 0.10% 57,519
2011-06-01 2011-05-30 54.792 898 +215 0.04% 49,203
2011-05-30 2011-05-26 41.791 683 -129 0.03% 28,543
2011-05-25 2011-05-23 53.864 812 +129 0.04% 43,737
2011-04-12 2011-04-08 131.873 683 -172 0.04% 90,069
2011-03-30 2011-03-28 136.516 855 -215 0.04% 116,721
2011-03-29 2011-03-25 139.302 1,070 -108 0.06% 149,054
2011-03-25 2011-03-23 143.017 1,178 -108 0.06% 168,474
2011-03-23 2011-03-21 135.588 1,286 -1,399 0.07% 174,366
2011-03-01 2011-02-25 146.732 2,685 +107 0.15% 393,975
2011-02-18 2011-02-16 149.518 2,578 -43 0.14% 385,457
2011-02-08 2011-02-02 167.163 2,621 -581 0.15% 438,134
2011-02-01 2011-01-28 169.020 3,202 +387 0.18% 541,203
2011-01-31 2011-01-27 166.234 2,815 +496 0.16% 467,949
2011-01-28 2011-01-26 159.733 2,319 +215 0.13% 370,422
2011-01-27 2011-01-25 159.733 2,104 +215 0.12% 336,079
2011-01-24 2011-01-20 157.876 1,889 +86 0.11% 298,228
2011-01-20 2011-01-18 162.519 1,803 -1,938 0.10% 293,023
2011-01-18 2011-01-14 164.377 3,741 +216 0.21% 614,934
2011-01-17 2011-01-13 165.305 3,525 +107 0.20% 582,702
2011-01-14 2011-01-12 167.163 3,418 +216 0.19% 571,363
2011-01-13 2011-01-11 165.305 3,202 +215 0.18% 529,308
2011-01-11 2011-01-07 171.806 2,987 +129 0.17% 513,185
2011-01-04 2010-12-31 189.451 2,858 +440 0.16% 541,452
2011-01-03 2010-12-29 180.164 2,418 +2,153 0.54% 435,638
2010-12-30 2010-12-28 191.309 265 -21 0.06% 50,697
2010-12-29 2010-12-24 210.811 286 -108 0.06% 60,292
2010-12-20 2010-12-16 224.741 394 +394 0.09% 88,548
2010-12-17 2010-12-15 215.454 0 -5,859
2010-12-06 2010-12-02 259.257 5,859 +4,914 1.31% 1,518,988
2010-11-29 2010-11-25 299.586 945 +87 0.13% 283,109
2010-11-26 2010-11-24 299.586 858 -34 0.12% 257,045
2010-11-23 2010-11-19 322.631 892 -1 0.12% 287,787
2010-11-22 2010-11-18 339.915 893 +13 0.12% 303,544
2010-11-19 2010-11-17 328.392 880 +100 0.12% 288,985
2010-11-17 2010-11-15 299.586 780 -921 0.11% 233,677
2010-11-15 2010-11-11 339.915 1,701 +145 0.24% 578,195
2010-11-12 2010-11-10 368.721 1,556 +667 0.22% 573,730
2010-11-11 2010-11-09 316.870 889 -35 0.12% 281,697
2010-11-09 2010-11-05 293.825 924 +56 0.13% 271,494
2010-11-05 2010-11-03 282.302 868 +401 0.12% 245,038
2010-11-04 2010-11-02 270.780 467 -200 0.07% 126,454
2010-11-03 2010-11-01 276.541 667 -5 0.09% 184,453
2010-11-01 2010-10-28 305.347 672 +52 0.09% 205,193
2010-10-28 2010-10-26 380.244 620 +223 0.09% 235,751
2010-10-26 2010-10-22 397.528 397 -70 0.06% 157,818
2010-10-22 2010-10-20 380.244 467 +35 0.07% 177,574
2010-10-21 2010-10-19 380.244 432 +17 0.06% 164,265
2010-10-19 2010-10-15 414.811 415 -173 0.06% 172,147
2010-10-18 2010-10-14 432.095 588 +173 0.08% 254,072
2010-10-15 2010-10-13 403.289 415 -35 0.06% 167,365
2010-10-14 2010-10-12 478.185 450 -104 0.06% 215,183
2010-09-30 2010-09-28 708.636 554 -37 0.08% 392,585
2010-09-29 2010-09-27 743.204 591 +69 0.08% 439,234
2010-09-28 2010-09-24 743.204 522 -34 0.07% 387,952
2010-09-27 2010-09-22 783.533 556 +34 0.08% 435,644
2010-09-24 2010-09-21 789.294 522 -13 0.07% 412,012
2010-09-22 2010-09-20 806.578 535 -212 0.07% 431,519
2010-09-21 2010-09-17 823.862 747 +367 0.10% 615,425
2010-09-20 2010-09-16 754.726 380 +17 0.05% 286,796
2010-08-20 2010-08-18 846.907 363 -173 0.06% 307,427
2010-08-16 2010-08-12 979.416 536 +69 0.08% 524,967
2010-08-06 2010-08-04 1008.222 467 +87 0.07% 470,840
2010-08-02 2010-07-29 990.939 380 -35 0.06% 376,557
2010-07-28 2010-07-26 927.565 415 +35 0.06% 384,939
2010-07-27 2010-07-23 973.655 380 +35 0.06% 369,989
2010-07-21 2010-07-19 1158.015 345 -18 0.05% 399,515
2010-07-15 2010-07-13 1215.628 363 +18 0.06% 441,273
2010-07-13 2010-07-09 1227.151 345 -35 0.05% 423,367
2010-07-09 2010-07-07 1186.822 380 +35 0.06% 450,992
2010-06-25 2010-06-23 1221.389 345 +34 0.06% 421,379
2010-06-02 2010-05-31 1238.673 311 -17 0.07% 385,227
2010-05-28 2010-05-26 1100.403 328 -31 0.09% 360,932
2010-05-25 2010-05-20 1111.925 359 +17 0.10% 399,181
2010-05-18 2010-05-14 1440.318 342 +17 0.10% 492,589
2010-05-17 2010-05-13 1584.349 325 +18 0.09% 514,914
2010-05-13 2010-05-11 1555.543 307 +34 0.09% 477,552
2010-05-12 2010-05-10 1670.769 273 -34 0.08% 456,120
2010-05-11 2010-05-07 1641.962 307 +22 0.09% 504,082
2010-05-10 2010-05-06 1526.737 285 -17 0.08% 435,120
2010-05-07 2010-05-05 1555.543 302 -9 0.08% 469,774
2010-05-06 2010-05-04 1584.349 311 +18 0.09% 492,733
2010-05-04 2010-04-30 1555.543 293 +14 0.08% 455,774
2010-05-03 2010-04-29 1555.543 279 +3 0.08% 433,997
2010-04-28 2010-04-26 1584.349 276 +115 0.08% 437,280
2010-04-27 2010-04-23 1613.156 161 +34 0.04% 259,718
2010-04-26 2010-04-22 1728.381 127 -45 0.04% 219,504
2010-04-23 2010-04-21 1814.800 172 -7 0.05% 312,146
2010-04-22 2010-04-20 1901.219 179 -33 0.05% 340,318
2010-04-21 2010-04-19 1641.962 212 -61 0.06% 348,096
2010-04-20 2010-04-16 1670.769 273 +101 0.08% 456,120
2010-04-14 2010-04-12 1526.737 172 -3 0.05% 262,599
2010-04-13 2010-04-09 1584.349 175 -18 0.05% 277,261
2010-04-12 2010-04-08 1555.543 193 +18 0.05% 300,220
2010-04-09 2010-04-07 1469.124 175 +17 0.05% 257,097
2010-03-31 2010-03-29 1526.737 158 +52 0.04% 241,224
2010-03-24 2010-03-22 1497.930 106 -17 0.03% 158,781
2010-03-23 2010-03-19 1555.543 123 +3 0.03% 191,332
2010-03-22 2010-03-18 1584.349 120 -69 0.03% 190,122
2010-03-18 2010-03-16 1469.124 189 +61 0.05% 277,664
2010-03-17 2010-03-15 1417.273 128 +17 0.04% 181,411
2010-03-16 2010-03-12 1440.318 111 -17 0.03% 159,875
2010-03-12 2010-03-10 1469.124 128 -35 0.04% 188,048
2010-03-11 2010-03-09 1440.318 163 +35 0.05% 234,772
2010-03-10 2010-03-08 1526.737 128 -13 0.04% 195,422
2010-03-09 2010-03-05 1469.124 141 -17 0.04% 207,146
2010-03-08 2010-03-04 1440.318 158 -12 0.04% 227,570
2010-03-05 2010-03-03 1526.737 170 +12 0.05% 259,545
2010-03-03 2010-03-01 1641.962 158 +38 0.04% 259,430
2010-03-02 2010-02-26 1670.769 120 +87 0.03% 200,492
2010-02-18 2010-02-12 1728.381 33 -3 0.01% 57,037
2010-02-08 2010-02-04 1469.124 36 +3 0.01% 52,888
2010-02-05 2010-02-03 1469.124 33 -43 0.01% 48,481
2010-02-01 2010-01-28 1497.930 76 -52 0.02% 113,843
2010-01-29 2010-01-27 1497.930 128 -18 0.04% 191,735
2010-01-26 2010-01-22 1641.962 146 +9 0.04% 239,726
2010-01-25 2010-01-21 1699.575 137 +17 0.04% 232,842
2010-01-21 2010-01-19 1958.832 120 +70 0.03% 235,060
2010-01-19 2010-01-15 2016.445 50 -70 0.01% 100,822
2010-01-18 2010-01-14 2016.445 120 -17 0.03% 241,973
2010-01-12 2010-01-08 1785.994 137 -9 0.04% 244,681
2010-01-07 2010-01-05 1584.349 146 +1 0.04% 231,315
2010-01-05 2009-12-31 1440.318 145 +17 0.04% 208,846
2009-12-30 2009-12-28 1469.124 128 +8 0.04% 188,048
2009-12-29 2009-12-24 1526.737 120 +104 0.03% 183,208
2009-12-07 2009-12-03 1958.832 16 -8 0.01% 31,341
2009-12-04 2009-12-02 2045.251 24 -6 0.01% 49,086
2009-11-23 2009-11-19 2275.702 30 +14 0.01% 68,271
2009-11-16 2009-11-12 1958.832 16 +6 0.01% 31,341
2009-11-06 2009-11-04 2016.445 10 -4 0.00% 20,164
2009-11-03 2009-10-30 1728.381 14 -3 0.00% 24,197
2009-09-18 2009-09-16 1872.413 17 -2 0.01% 31,831
2009-09-14 2009-09-10 1728.381 19 +3 0.01% 32,839
2009-08-24 2009-08-20 1958.832 16 +4 0.01% 31,341
2009-08-21 2009-08-19 1843.607 12 +2 0.00% 22,123
2009-08-20 2009-08-18 1814.800 10 -18 0.00% 18,148
2009-07-28 2009-07-24 1613.156 28 +9 0.01% 45,168
2009-06-09 2009-06-05 2016.445 19 -2 0.01% 38,312
2009-06-08 2009-06-04 1785.994 21 +5 0.01% 37,506
2009-06-04 2009-06-02 1901.219 16 +6 0.01% 30,420
2009-06-01 2009-05-27 1930.026 10 -35 0.00% 19,300
2009-05-27 2009-05-25 1641.962 45 +9 0.01% 73,888
2009-05-26 2009-05-22 1526.737 36 +26 0.01% 54,963
2008-02-05 2008-02-01 3917.664 10 -4 0.00% 39,177
2008-02-04 2008-01-31 3802.439 14 +4 0.00% 53,234
2007-09-25 2007-09-21 4032.889 10 -14 0.00% 40,329
2007-06-26 2007-06-22 4609.017 24 0.01% 110,616

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top