History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -203,588
2019-02-27 2019-02-25 0.104 203,588 +50 0.01% 21,173
2018-10-31 2018-10-29 0.100 203,538 -303,000 0.01% 20,354
2018-03-15 2018-03-13 0.170 506,538 -1 0.03% 86,111
2017-06-20 2017-06-16 0.143 506,539 +184,076 0.03% 72,435
2017-06-08 2017-06-06 0.185 322,463 -40,000 0.08% 59,656
2017-05-17 2017-05-15 0.218 362,463 +35,213 0.09% 79,089
2016-08-16 2016-08-12 0.275 327,250 -503,894 0.11% 89,891
2015-12-22 2015-12-18 0.361 831,144 -188,493 0.41% 300,159
2015-10-19 2015-10-15 0.623 1,019,637 -566 0.41% 635,200
2015-10-02 2015-09-29 0.596 1,020,203 -11,076 0.42% 607,919
2015-08-07 2015-08-05 0.921 1,031,279 -55,380 0.42% 949,712
2015-08-03 2015-07-30 1.011 1,086,659 +55,380 0.44% 1,098,821
2015-07-29 2015-07-27 0.993 1,031,279 +11,076 0.42% 1,024,199
2015-07-27 2015-07-23 1.228 1,020,203 -34,825 0.42% 1,252,682
2015-07-23 2015-07-21 1.345 1,055,028 -22,152 0.43% 1,419,272
2015-07-22 2015-07-20 1.111 1,077,180 -505,445 0.44% 1,196,214
2015-07-21 2015-07-17 1.129 1,582,625 -229,358 0.64% 1,786,091
2015-07-20 2015-07-16 2.257 1,811,983 -810,284 0.74% 4,089,871
2015-07-17 2015-07-15 3.837 2,622,267 +2,613,239 1.07% 10,061,931
2015-07-14 2015-07-10 4.334 9,028 -4,430 0.11% 39,124
2015-07-13 2015-07-09 7.042 13,458 -15,507 0.17% 94,774
2015-07-10 2015-07-08 7.223 28,965 -49,842 0.37% 209,208
2015-07-08 2015-07-06 6.591 78,807 -6,646 0.99% 519,401
2015-07-07 2015-07-03 6.591 85,453 -59,810 1.08% 563,204
2015-06-29 2015-06-25 6.681 145,263 +59,921 1.83% 970,515
2015-06-18 2015-06-16 5.778 85,342 +50,990 1.08% 493,126
2015-06-17 2015-06-15 7.765 34,352 -39,439 0.43% 266,726
2015-06-15 2015-06-11 1.354 73,791 -427,380 0.93% 99,917
2015-06-12 2015-06-10 1.429 501,171 -384,472 0.93% 716,314
2015-06-11 2015-06-09 1.550 885,643 -57,168 0.93% 1,372,429
2015-06-04 2015-06-02 1.805 942,811 -27,916 0.99% 1,702,157
2015-06-03 2015-06-01 1.790 970,727 -28,056 1.02% 1,737,952
2015-06-02 2015-05-29 1.790 998,783 +220,677 1.05% 1,788,183
2015-06-01 2015-05-28 1.670 778,106 +56,068 0.82% 1,299,438
2015-04-14 2015-04-10 0.812 722,038 -1,329 0.76% 586,608
2015-03-23 2015-03-19 0.752 723,367 -37,221 0.76% 544,155
2015-01-29 2015-01-27 1.143 760,588 +6,646 0.80% 869,675
2015-01-19 2015-01-15 1.068 753,942 -19,940 0.79% 805,360
2014-12-30 2014-12-24 1.083 773,882 -212 0.98% 838,303
2014-12-16 2014-12-12 1.384 774,094 +3,988 0.98% 1,071,458
2014-12-12 2014-12-10 1.414 770,106 +5,317 0.97% 1,089,111
2014-12-11 2014-12-09 1.489 764,789 +6,647 0.96% 1,139,123
2014-12-10 2014-12-08 1.625 758,142 -6,647 0.96% 1,231,879
2014-11-28 2014-11-26 1.745 764,789 +3,988 0.96% 1,334,730
2014-11-26 2014-11-24 1.971 760,801 +6,647 0.96% 1,499,465
2014-11-12 2014-11-10 2.182 754,154 -9,306 0.95% 1,645,212
2014-10-31 2014-10-29 2.106 763,460 -6,646 0.96% 1,608,082
2014-10-30 2014-10-28 2.166 770,106 -3,988 0.97% 1,668,426
2014-10-27 2014-10-23 2.212 774,094 +3,988 0.98% 1,712,004
2014-10-23 2014-10-21 2.227 770,106 +6,646 0.97% 1,714,771
2014-10-21 2014-10-17 2.362 763,460 -6,646 0.96% 1,803,349
2014-10-17 2014-10-15 2.377 770,106 +6,646 0.97% 1,830,634
2014-10-15 2014-10-13 2.467 763,460 -6,646 0.96% 1,883,753
2014-10-14 2014-10-10 2.377 770,106 +6,646 1.17% 1,830,634
2014-10-13 2014-10-09 2.482 763,460 -6,646 1.16% 1,895,239
2014-10-10 2014-10-08 2.212 770,106 -13,294 1.17% 1,703,184
2014-10-08 2014-10-06 2.136 783,400 +6,647 1.19% 1,673,654
2014-10-03 2014-09-29 2.212 776,753 -2,659 1.18% 1,717,885
2014-09-30 2014-09-26 2.528 779,412 -2,659 1.18% 1,970,018
2014-09-29 2014-09-25 2.543 782,071 -7,976 1.18% 1,988,505
2014-09-24 2014-09-22 2.618 790,047 -6,646 1.20% 2,068,217
2014-09-22 2014-09-18 2.588 796,693 +192,754 1.21% 2,061,642
2014-09-19 2014-09-17 2.678 603,939 -29,910 0.91% 1,617,361
2014-09-18 2014-09-16 2.528 633,849 +33,233 0.96% 1,602,097
2014-09-17 2014-09-15 3.746 600,616 -38,550 0.91% 2,250,039
2014-09-16 2014-09-12 5.642 639,166 +638,620 0.97% 3,606,108
2014-09-04 2014-09-02 10.832 546 -267 0.01% 5,915
2014-09-01 2014-08-28 8.124 813 -6,673 0.01% 6,605
2014-08-29 2014-08-27 7.297 7,486 -6,454 0.10% 54,624
2014-08-27 2014-08-25 5.943 13,940 -317,985 0.19% 82,843
2014-08-13 2014-08-11 3.945 331,925 +235,723 4.52% 1,309,493
2014-08-07 2014-08-05 4.672 96,202 -7,706 0.45% 449,445
2014-08-06 2014-08-04 4.153 103,908 -2,697 0.49% 431,508
2014-08-05 2014-08-01 3.738 106,605 -3,852 0.50% 398,437
2014-07-03 2014-06-30 5.191 110,457 -3,853 0.52% 573,381
2014-06-27 2014-06-25 5.139 114,310 -1,069 0.54% 587,448
2014-06-24 2014-06-20 5.347 115,379 +1,926 0.54% 616,899
2014-05-16 2014-05-14 4.880 113,453 +771 0.64% 553,597
2014-03-28 2014-03-26 8.928 112,682 -1,927 0.64% 1,006,080
2014-03-13 2014-03-11 12.926 114,609 +1,927 0.65% 1,481,384
2014-02-24 2014-02-20 12.458 112,682 -925 0.64% 1,403,833
2014-02-13 2014-02-11 13.756 113,607 +925 0.64% 1,562,790
2014-02-12 2014-02-10 14.275 112,682 -21 0.64% 1,608,559
2014-01-28 2014-01-24 12.822 112,703 -1,155 0.64% 1,445,048
2014-01-24 2014-01-22 13.497 113,858 +770 0.77% 1,536,691
2014-01-21 2014-01-17 14.794 113,088 -5,240 0.77% 1,673,058
2014-01-20 2014-01-16 14.794 118,328 +1,387 0.80% 1,750,581
2014-01-17 2014-01-15 15.313 116,941 +2,312 0.79% 1,790,765
2014-01-16 2014-01-14 12.874 114,629 +1,926 0.78% 1,475,693
2014-01-10 2014-01-08 12.977 112,703 +4,239 0.76% 1,462,599
2014-01-08 2014-01-06 25.695 108,464 -1,156 0.73% 2,787,023
2014-01-06 2014-01-02 32.184 109,620 +4,392 0.74% 3,528,021
2014-01-03 2013-12-31 69.040 105,228 -1,927 0.71% 7,264,951
2014-01-02 2013-12-27 104.339 107,155 +771 0.73% 11,180,423
2013-12-30 2013-12-24 103.820 106,384 +1,156 0.72% 11,044,754
2013-12-19 2013-12-17 96.552 105,228 -682 0.71% 10,160,006
2013-12-18 2013-12-16 94.995 105,910 -385 0.72% 10,060,922
2013-12-17 2013-12-13 103.301 106,295 -386 0.72% 10,980,336
2013-12-16 2013-12-12 102.781 106,681 +386 0.72% 10,964,832
2013-12-13 2013-12-11 108.492 106,295 -1,310 0.72% 11,532,112
2013-12-12 2013-12-10 92.400 107,605 -386 0.73% 9,942,651
2013-12-11 2013-12-09 83.056 107,991 +386 0.73% 8,969,274
2013-12-10 2013-12-06 80.979 107,605 -2,312 0.73% 8,713,784
2013-12-09 2013-12-05 76.307 109,917 +1,541 0.74% 8,387,488
2013-12-06 2013-12-04 75.788 108,376 +771 0.73% 8,213,641
2013-12-03 2013-11-29 70.078 107,605 -771 0.73% 7,540,774
2013-11-29 2013-11-27 70.078 108,376 +1,156 0.73% 7,594,805
2013-11-28 2013-11-26 67.483 107,220 -6,165 0.73% 7,235,506
2013-11-27 2013-11-25 66.445 113,385 +1,927 0.77% 7,533,821
2013-11-26 2013-11-22 64.368 111,458 -385 0.75% 7,174,352
2013-11-25 2013-11-21 63.849 111,843 +385 0.76% 7,141,076
2013-11-21 2013-11-19 58.658 111,458 -694 0.75% 6,537,917
2013-11-20 2013-11-18 52.429 112,152 +309 0.76% 5,880,011
2013-11-19 2013-11-15 51.910 111,843 -155 0.76% 5,805,753
2013-11-18 2013-11-14 47.757 111,998 -154 0.76% 5,348,695
2013-11-14 2013-11-12 47.757 112,152 -924 0.76% 5,356,049
2013-11-11 2013-11-07 47.757 113,076 +308 0.77% 5,400,177
2013-11-06 2013-11-04 46.719 112,768 -58 0.76% 5,268,392
2013-11-05 2013-11-01 46.719 112,826 +385 0.76% 5,271,102
2013-11-04 2013-10-31 48.795 112,441 +925 0.76% 5,486,587
2013-10-31 2013-10-29 46.719 111,516 +77 0.75% 5,209,900
2013-10-29 2013-10-25 46.200 111,439 +308 0.75% 5,148,455
2013-10-23 2013-10-21 42.566 111,131 +154 0.75% 4,730,410
2013-10-22 2013-10-18 45.162 110,977 -3,698 0.75% 5,011,895
2013-10-18 2013-10-16 47.757 114,675 +1,387 0.78% 5,476,540
2013-10-17 2013-10-15 48.795 113,288 +385 0.77% 5,527,917
2013-10-16 2013-10-11 49.314 112,903 +1,002 0.76% 5,567,738
2013-10-15 2013-10-10 49.314 111,901 +770 0.76% 5,518,325
2013-10-11 2013-10-09 48.795 111,131 +386 0.75% 5,422,665
2013-10-10 2013-10-08 51.391 110,745 -771 0.75% 5,691,268
2013-10-09 2013-10-07 49.833 111,516 -385 0.75% 5,557,227
2013-10-07 2013-10-03 48.276 111,901 -308 0.76% 5,402,150
2013-10-03 2013-09-30 46.719 112,209 +231 0.76% 5,242,277
2013-10-02 2013-09-27 46.719 111,978 -77 0.76% 5,231,484
2013-09-30 2013-09-26 46.719 112,055 +770 0.76% 5,235,082
2013-09-24 2013-09-19 47.238 111,285 +154 0.75% 5,256,876
2013-09-19 2013-09-17 46.719 111,131 +771 0.75% 5,191,914
2013-09-18 2013-09-16 47.238 110,360 +154 0.75% 5,213,181
2013-09-17 2013-09-13 46.719 110,206 +616 0.75% 5,148,699
2013-09-13 2013-09-11 46.719 109,590 +386 0.74% 5,119,920
2013-09-12 2013-09-10 46.719 109,204 -771 0.74% 5,101,886
2013-09-11 2013-09-09 46.719 109,975 +231 0.74% 5,137,907
2013-09-10 2013-09-06 46.719 109,744 -231 0.74% 5,127,115
2013-09-09 2013-09-05 46.200 109,975 +771 0.74% 5,080,819
2013-09-05 2013-09-03 47.757 109,204 +385 0.74% 5,215,262
2013-09-04 2013-09-02 46.719 108,819 +616 0.74% 5,083,900
2013-09-03 2013-08-30 48.276 108,203 -616 0.73% 5,223,625
2013-09-02 2013-08-29 46.200 108,819 -385 0.74% 5,027,412
2013-08-30 2013-08-28 49.314 109,204 +77 0.74% 5,385,324
2013-08-28 2013-08-26 45.681 109,127 +770 0.74% 4,984,994
2013-08-27 2013-08-23 40.490 108,357 -2,388 0.73% 4,387,340
2013-08-26 2013-08-22 38.413 110,745 +385 0.75% 4,254,079
2013-08-21 2013-08-19 38.932 110,360 +385 0.75% 4,296,578
2013-08-20 2013-08-16 39.451 109,975 -385 0.74% 4,338,677
2013-08-19 2013-08-15 39.451 110,360 -1,541 0.75% 4,353,865
2013-08-16 2013-08-13 39.451 111,901 -386 0.76% 4,414,660
2013-08-15 2013-08-12 37.375 112,287 -1,078 0.76% 4,196,736
2013-08-13 2013-08-09 37.375 113,365 -77 0.77% 4,237,027
2013-08-12 2013-08-08 36.337 113,442 -848 0.77% 4,122,130
2013-08-09 2013-08-07 36.337 114,290 +77 0.77% 4,152,943
2013-08-08 2013-08-06 36.856 114,213 +154 0.77% 4,209,433
2013-08-07 2013-08-05 36.337 114,059 +1,002 0.77% 4,144,549
2013-08-06 2013-08-02 41.528 113,057 +154 0.77% 4,695,017
2013-08-01 2013-07-30 36.337 112,903 +4,855 0.76% 4,102,544
2013-07-31 2013-07-29 38.413 108,048 -386 0.73% 4,150,479
2013-07-30 2013-07-26 38.413 108,434 +386 0.73% 4,165,306
2013-07-29 2013-07-25 38.413 108,048 +385 0.73% 4,150,479
2013-07-26 2013-07-24 36.337 107,663 -385 0.73% 3,912,139
2013-07-24 2013-07-22 32.703 108,048 +385 0.73% 3,533,516
2013-04-08 2013-04-03 18.168 107,663 -771 0.73% 1,956,069
2013-04-03 2013-03-28 17.909 108,434 -539 0.73% 1,941,933
2013-04-02 2013-03-27 17.130 108,973 -154 0.74% 1,866,735
2013-03-27 2013-03-25 17.649 109,127 -463 0.74% 1,926,020
2013-03-12 2013-03-08 14.535 109,590 +1,927 0.74% 1,592,864
2013-03-08 2013-03-06 14.794 107,663 +2,446 0.73% 1,592,799
2013-02-14 2013-02-07 18.428 105,217 -1,849 0.71% 1,938,938
2013-02-06 2013-02-04 19.207 107,066 -77 0.72% 2,056,378
2013-02-04 2013-01-31 19.985 107,143 -1,926 0.73% 2,141,284
2013-02-01 2013-01-30 18.168 109,069 -771 0.74% 1,981,614
2013-01-30 2013-01-28 17.909 109,840 -1,156 0.74% 1,967,113
2013-01-28 2013-01-24 18.428 110,996 -22,443 0.75% 2,045,434
2013-01-25 2013-01-23 17.909 133,439 -385 0.90% 2,389,745
2013-01-21 2013-01-17 18.168 133,824 -385 0.91% 2,431,374
2013-01-17 2013-01-15 18.688 134,209 -4,238 0.91% 2,508,037
2013-01-15 2013-01-11 19.985 138,447 +2,311 0.94% 2,766,903
2013-01-14 2013-01-10 20.764 136,136 -1,926 0.92% 2,826,719
2013-01-10 2013-01-08 20.764 138,062 +616 0.93% 2,866,711
2013-01-04 2013-01-02 21.023 137,446 -616 0.93% 2,889,594
2013-01-02 2012-12-27 21.283 138,062 +5,779 0.93% 2,938,379
2012-10-24 2012-10-19 22.321 132,283 -770 0.90% 2,952,720
2012-10-18 2012-10-16 21.543 133,053 -1,541 0.90% 2,866,306
2012-10-16 2012-10-12 20.504 134,594 +385 0.91% 2,759,768
2012-10-12 2012-10-10 20.504 134,209 +1,926 0.91% 2,751,873
2012-09-27 2012-09-25 18.947 132,283 -1,541 0.90% 2,506,378
2012-09-26 2012-09-24 19.466 133,824 -385 0.91% 2,605,044
2012-09-25 2012-09-21 18.168 134,209 +1,926 0.91% 2,438,369
2012-09-24 2012-09-20 18.168 132,283 -192 0.90% 2,403,376
2012-07-20 2012-07-18 6.800 132,475 +22,500 0.90% 900,855
2012-07-16 2012-07-12 8.046 109,975 -19,341 4.47% 884,862
2012-07-13 2012-07-11 8.150 129,316 -25,198 5.25% 1,053,905
2012-07-12 2012-07-10 7.838 154,514 -7,705 6.27% 1,211,140
2012-06-20 2012-06-18 6.361 162,219 -19,130 6.59% 1,031,952
2012-02-14 2012-02-10 21.360 181,349 -3,036 6.59% 3,873,560
2011-09-12 2011-09-08 19.502 184,385 -578 8.01% 3,595,937
2011-09-07 2011-09-05 17.645 184,963 -3,514,300 8.04% 3,263,666
2011-08-24 2011-08-22 18.574 3,699,263 +3,514,300 160.76% 68,708,812
2011-08-16 2011-08-12 20.431 184,963 +86 8.04% 3,778,982
2011-06-13 2011-06-09 47.363 184,877 -431 8.03% 8,756,293
2011-06-07 2011-06-02 46.434 185,308 +43 8.05% 8,604,614
2011-05-31 2011-05-27 58.507 185,265 -172 8.05% 10,839,298
2011-05-30 2011-05-26 41.791 185,437 -291 8.06% 7,749,544
2011-05-27 2011-05-25 45.505 185,728 -19,167 8.07% 8,451,634
2011-05-26 2011-05-24 52.935 204,895 -13,998 8.90% 10,846,096
2011-05-25 2011-05-23 53.864 218,893 -5,922 9.51% 11,790,361
2011-05-24 2011-05-20 54.792 224,815 -21,644 9.77% 12,318,123
2011-05-23 2011-05-19 51.078 246,459 +14,838 12.85% 12,588,518
2011-05-20 2011-05-18 59.436 231,621 -538 12.08% 13,766,551
2011-05-19 2011-05-17 60.364 232,159 +1,109 12.11% 14,014,129
2011-05-18 2011-05-16 67.794 231,050 -1,938 12.05% 15,663,762
2011-05-17 2011-05-13 77.081 232,988 -49,231 12.15% 17,958,865
2011-05-16 2011-05-12 83.581 282,219 -14,688 14.72% 23,588,265
2011-05-13 2011-05-11 102.155 296,907 -430 15.48% 30,330,555
2011-05-12 2011-05-09 104.941 297,337 -17,229 15.51% 31,202,877
2011-05-06 2011-05-04 108.656 314,566 -4,415 16.40% 34,179,435
2011-05-05 2011-05-03 109.585 318,981 -926 16.63% 34,955,382
2011-05-04 2011-04-29 109.585 319,907 +5,384 16.68% 35,056,858
2011-05-03 2011-04-28 106.798 314,523 -39,798 16.40% 33,590,579
2011-04-29 2011-04-27 111.442 354,321 -2,757 18.48% 39,486,203
2011-04-28 2011-04-26 108.656 357,078 -1,507 18.62% 38,798,612
2011-04-27 2011-04-21 119.800 358,585 -108 18.70% 42,958,495
2011-04-26 2011-04-20 120.729 358,693 -4,307 18.71% 43,304,546
2011-04-21 2011-04-19 123.515 363,000 +13,201 18.93% 44,835,860
2011-04-20 2011-04-18 128.158 349,799 +2,261 18.24% 44,829,602
2011-04-18 2011-04-14 130.016 347,538 +7,538 18.12% 45,185,341
2011-04-15 2011-04-13 128.158 340,000 -4,996 17.73% 43,573,780
2011-04-14 2011-04-12 133.730 344,996 -8,615 17.99% 46,136,409
2011-04-13 2011-04-11 132.802 353,611 -1,615 18.44% 46,960,103
2011-04-08 2011-04-06 137.445 355,226 -667 18.52% 48,824,038
2011-04-07 2011-04-04 138.374 355,893 -19,749 18.56% 49,246,225
2011-04-04 2011-03-31 134.659 375,642 +539 19.59% 50,583,559
2011-04-01 2011-03-30 134.659 375,103 +775 19.56% 50,510,978
2011-03-30 2011-03-28 136.516 374,328 +11,285 19.52% 51,101,881
2011-03-29 2011-03-25 139.302 363,043 +6,676 18.93% 50,572,749
2011-03-28 2011-03-24 143.017 356,367 +15,010 18.58% 50,966,573
2011-03-25 2011-03-23 143.017 341,357 +9,627 18.68% 48,819,887
2011-03-24 2011-03-22 135.588 331,730 -1,077 18.15% 44,978,487
2011-03-23 2011-03-21 135.588 332,807 +1,615 18.21% 45,124,514
2011-03-22 2011-03-18 135.588 331,192 -4,285 18.12% 44,905,540
2011-03-21 2011-03-17 131.873 335,477 +5,900 18.36% 44,240,327
2011-03-18 2011-03-16 134.659 329,577 -20,243 18.04% 44,380,494
2011-03-17 2011-03-15 132.802 349,820 -9,842 19.14% 46,456,652
2011-03-16 2011-03-14 135.588 359,662 +18,456 19.68% 48,765,720
2011-03-15 2011-03-11 139.302 341,206 +172 18.67% 47,530,803
2011-03-14 2011-03-10 145.803 341,034 -6,525 18.66% 49,723,829
2011-03-11 2011-03-09 143.946 347,559 -560 19.02% 50,029,651
2011-03-10 2011-03-08 150.447 348,119 -15,183 19.05% 52,373,304
2011-03-09 2011-03-07 151.375 363,302 +108 19.88% 54,994,927
2011-03-08 2011-03-04 152.304 363,194 -5,384 19.88% 55,315,870
2011-03-07 2011-03-03 156.947 368,578 +1,141 20.17% 57,847,334
2011-03-04 2011-03-02 154.161 367,437 -5,384 20.11% 56,644,560
2011-03-03 2011-03-01 156.947 372,821 +4,695 20.40% 58,513,261
2011-03-02 2011-02-28 157.876 368,126 -15,075 20.15% 58,118,266
2011-03-01 2011-02-25 146.732 383,201 -43 20.97% 56,227,782
2011-02-28 2011-02-24 138.374 383,244 -14,644 20.97% 53,030,884
2011-02-25 2011-02-23 140.231 397,888 +107 22.33% 55,796,251
2011-02-24 2011-02-22 144.874 397,781 +5,707 22.32% 57,628,308
2011-02-23 2011-02-21 147.661 392,074 -2,476 22.00% 57,893,846
2011-02-22 2011-02-18 148.589 394,550 +646 22.14% 58,625,865
2011-02-21 2011-02-17 148.589 393,904 +2,239 22.10% 58,529,876
2011-02-18 2011-02-16 149.518 391,665 -10,444 21.98% 58,560,918
2011-02-17 2011-02-15 153.233 402,109 +107 22.56% 61,616,209
2011-02-11 2011-02-09 162.519 402,002 +1,077 22.56% 65,333,135
2011-02-10 2011-02-08 167.163 400,925 -32,175 22.50% 67,019,761
2011-02-08 2011-02-02 167.163 433,100 -150 24.30% 72,398,226
2011-02-07 2011-01-31 166.234 433,250 -17,229 24.31% 72,020,948
2011-02-01 2011-01-28 169.020 450,479 +883 25.28% 76,140,053
2011-01-31 2011-01-27 166.234 449,596 +33,445 25.23% 74,738,212
2011-01-28 2011-01-26 159.733 416,151 +7,301 23.35% 66,473,206
2011-01-27 2011-01-25 159.733 408,850 +26,747 22.94% 65,306,992
2011-01-26 2011-01-24 157.876 382,103 +4,609 21.44% 60,324,899
2011-01-25 2011-01-21 161.591 377,494 +14,795 21.18% 60,999,537
2011-01-24 2011-01-20 157.876 362,699 +59,525 20.35% 57,261,473
2011-01-21 2011-01-19 160.662 303,174 +31,550 17.01% 48,708,560
2011-01-20 2011-01-18 162.519 271,624 -969 15.24% 44,144,177
2011-01-19 2011-01-17 164.377 272,593 -8,614 15.30% 44,807,963
2011-01-18 2011-01-14 164.377 281,207 -32,584 15.78% 46,223,905
2011-01-17 2011-01-13 165.305 313,791 +754 17.61% 51,871,370
2011-01-14 2011-01-12 167.163 313,037 +29,009 17.56% 52,328,154
2011-01-13 2011-01-11 165.305 284,028 +1,163 15.94% 46,951,383
2011-01-12 2011-01-10 167.163 282,865 +323 15.87% 47,284,517
2011-01-11 2011-01-07 171.806 282,542 -711 15.85% 48,542,482
2011-01-10 2011-01-06 169.949 283,253 +4,523 15.89% 48,138,532
2011-01-07 2011-01-05 174.592 278,730 +2,584 15.64% 48,664,111
2011-01-06 2011-01-04 185.736 276,146 -22 15.49% 51,290,388
2011-01-05 2011-01-03 188.523 276,168 +271,030 15.50% 52,063,892
2011-01-04 2010-12-31 189.451 5,138 +1,792 0.29% 973,400
2011-01-03 2010-12-29 180.164 3,346 +1,077 0.75% 602,830
2010-12-28 2010-12-22 214.526 2,269 +818 0.51% 486,759
2010-12-20 2010-12-16 224.741 1,451 +1,451 0.33% 326,099
2010-12-17 2010-12-15 215.454 0 -49,716
2010-12-06 2010-12-02 259.257 49,716 +41,702 11.16% 12,889,230
2010-11-22 2010-11-18 339.915 8,014 -17 1.12% 2,724,079
2010-11-17 2010-11-15 299.586 8,031 +14 1.12% 2,405,976
2010-11-16 2010-11-12 311.109 8,017 +86 1.12% 2,494,158
2010-11-15 2010-11-11 339.915 7,931 -728 1.10% 2,695,866
2010-11-12 2010-11-10 368.721 8,659 +70 1.21% 3,192,758
2010-11-10 2010-11-08 282.302 8,589 -1,910 1.20% 2,424,694
2010-11-04 2010-11-02 270.780 10,499 +989 1.46% 2,842,916
2010-11-03 2010-11-01 276.541 9,510 +1,909 1.32% 2,629,905
2010-11-02 2010-10-29 293.825 7,601 -114 1.06% 2,233,362
2010-11-01 2010-10-28 305.347 7,715 +17 1.07% 2,355,755
2010-10-27 2010-10-25 391.766 7,698 +17 1.07% 3,015,818
2010-10-26 2010-10-22 397.528 7,681 -382 1.07% 3,053,410
2010-10-22 2010-10-20 380.244 8,063 -35 1.12% 3,065,906
2010-10-20 2010-10-18 397.528 8,098 +2,256 1.13% 3,219,179
2010-10-19 2010-10-15 414.811 5,842 -1,333 0.81% 2,423,329
2010-10-18 2010-10-14 432.095 7,175 -92 1.00% 3,100,284
2010-10-14 2010-10-12 478.185 7,267 -447 1.01% 3,474,974
2010-10-13 2010-10-11 501.231 7,714 +2,001 1.07% 3,866,492
2010-10-11 2010-10-07 558.843 5,713 +52 0.80% 3,192,672
2010-10-07 2010-10-05 576.127 5,661 -2,710 0.79% 3,261,455
2010-10-06 2010-10-04 593.411 8,371 +1,287 1.17% 4,967,442
2010-10-05 2010-09-30 593.411 7,084 +1,085 0.99% 4,203,723
2010-09-29 2010-09-27 743.204 5,999 -67 0.84% 4,458,480
2010-09-28 2010-09-24 743.204 6,066 -486 0.84% 4,508,275
2010-09-24 2010-09-21 789.294 6,552 -34 0.91% 5,171,455
2010-09-21 2010-09-17 823.862 6,586 +59 0.92% 5,425,953
2010-09-20 2010-09-16 754.726 6,527 -264 0.91% 4,926,100
2010-09-17 2010-09-15 783.533 6,791 -548 0.99% 5,320,971
2010-09-16 2010-09-14 812.339 7,339 +906 1.07% 5,961,757
2010-09-13 2010-09-09 748.965 6,433 -1,151 0.94% 4,818,093
2010-09-10 2010-09-08 743.204 7,584 +7 1.11% 5,636,459
2010-09-09 2010-09-07 772.010 7,577 -65 1.11% 5,849,522
2010-09-08 2010-09-06 789.294 7,642 -3,339 1.12% 6,031,785
2010-09-07 2010-09-03 754.726 10,981 +7 1.64% 8,287,651
2010-09-06 2010-09-02 731.681 10,974 -2,870 1.64% 8,029,471
2010-09-03 2010-09-01 725.920 13,844 -694 2.07% 10,049,638
2010-09-01 2010-08-30 737.443 14,538 -556 2.17% 10,720,941
2010-08-30 2010-08-26 772.010 15,094 +746 2.25% 11,652,723
2010-08-27 2010-08-25 714.398 14,348 -133 2.14% 10,250,176
2010-08-26 2010-08-24 806.578 14,481 -267 2.16% 11,680,055
2010-08-25 2010-08-23 852.668 14,748 +157 2.20% 12,575,149
2010-08-24 2010-08-20 875.713 14,591 +582 2.18% 12,777,531
2010-08-23 2010-08-19 864.191 14,009 +1,492 2.09% 12,106,446
2010-08-18 2010-08-16 979.416 12,517 -799 1.91% 12,259,350
2010-08-17 2010-08-13 985.177 13,316 -138 2.03% 13,118,621
2010-08-16 2010-08-12 979.416 13,454 -14 2.05% 13,177,063
2010-08-13 2010-08-11 979.416 13,468 +586 2.05% 13,190,775
2010-08-11 2010-08-09 967.893 12,882 -13,797 1.96% 12,468,404
2010-08-10 2010-08-06 973.655 26,679 +279 4.06% 25,976,135
2010-08-09 2010-08-05 985.177 26,400 -4 4.02% 26,008,680
2010-08-06 2010-08-04 1008.222 26,404 +4 4.02% 26,621,104
2010-08-05 2010-08-03 1008.222 26,400 +816 4.02% 26,617,071
2010-08-03 2010-07-30 990.939 25,584 +2,795 3.90% 25,352,172
2010-08-02 2010-07-29 990.939 22,789 +173 3.47% 22,582,499
2010-07-29 2010-07-27 979.416 22,616 +174 3.44% 22,150,473
2010-07-28 2010-07-26 927.565 22,442 +723 3.42% 20,816,404
2010-07-27 2010-07-23 973.655 21,719 +920 3.31% 21,146,807
2010-07-23 2010-07-21 1123.448 20,799 +76 3.17% 23,366,590
2010-07-21 2010-07-19 1158.015 20,723 +133 3.26% 23,997,553
2010-07-20 2010-07-16 1204.106 20,590 -897 3.24% 24,792,534
2010-07-15 2010-07-13 1215.628 21,487 -5,011 3.38% 26,120,201
2010-07-13 2010-07-09 1227.151 26,498 +86 4.17% 32,517,038
2010-07-12 2010-07-08 1244.434 26,412 -26 4.39% 32,868,003
2010-07-09 2010-07-07 1186.822 26,438 +2,187 4.40% 31,377,194
2010-07-08 2010-07-06 1209.867 24,251 +122 4.03% 29,340,481
2010-07-07 2010-07-05 1255.957 24,129 -2,222 4.01% 30,304,987
2010-07-06 2010-07-02 1227.151 26,351 +7 4.38% 32,336,647
2010-07-05 2010-06-30 1192.583 26,344 +1,736 4.38% 31,417,407
2010-07-02 2010-06-29 1227.151 24,608 -30 4.19% 30,197,723
2010-06-30 2010-06-28 1284.763 24,638 +87 4.20% 31,654,000
2010-06-29 2010-06-25 1313.570 24,551 +173 4.18% 32,249,450
2010-06-28 2010-06-24 1319.331 24,378 +118 4.15% 32,162,651
2010-06-23 2010-06-21 1198.344 24,260 +301 4.13% 29,071,833
2010-06-21 2010-06-17 1140.732 23,959 +17 4.23% 27,330,788
2010-06-15 2010-06-11 1181.060 23,942 -7 4.50% 28,276,950
2010-06-14 2010-06-10 1198.344 23,949 +1,795 4.50% 28,699,148
2010-06-11 2010-06-09 1140.732 22,154 +104 4.17% 25,271,768
2010-06-10 2010-06-08 1163.777 22,050 -1,736 4.15% 25,661,276
2010-06-08 2010-06-04 1250.196 23,786 +1,736 4.79% 29,737,156
2010-06-07 2010-06-03 1273.241 22,050 +235 4.44% 28,074,960
2010-06-04 2010-06-02 1221.389 21,815 -2 4.39% 26,644,609
2010-06-02 2010-05-31 1238.673 21,817 -3,454 4.94% 27,024,133
2010-06-01 2010-05-28 1209.867 25,271 +20 5.72% 30,574,545
2010-05-28 2010-05-26 1100.403 25,251 +27 7.05% 27,786,269
2010-05-27 2010-05-25 1111.925 25,224 +78 7.04% 28,047,202
2010-05-26 2010-05-24 1106.164 25,146 +34 7.02% 27,815,599
2010-05-25 2010-05-20 1111.925 25,112 +688 7.01% 27,922,667
2010-05-24 2010-05-19 1169.538 24,424 +333 6.82% 28,564,795
2010-05-20 2010-05-18 1313.570 24,091 +269 6.73% 31,645,208
2010-05-19 2010-05-17 1423.034 23,822 -1,475 6.65% 33,899,513
2010-05-18 2010-05-14 1440.318 25,297 -23,490 7.06% 36,435,716
2010-05-17 2010-05-13 1584.349 48,787 +5,988 13.62% 77,295,656
2010-05-14 2010-05-12 1469.124 42,799 +988 11.95% 62,877,039
2010-05-13 2010-05-11 1555.543 41,811 -23,307 11.67% 65,038,812
2010-05-12 2010-05-10 1670.769 65,118 +402 18.18% 108,797,103
2010-05-11 2010-05-07 1641.962 64,716 +261 18.07% 106,261,222
2010-05-05 2010-05-03 1555.543 64,455 -8 17.99% 100,262,530
2010-05-04 2010-04-30 1555.543 64,463 -236 18.00% 100,274,974
2010-05-03 2010-04-29 1555.543 64,699 -1,716 18.06% 100,642,082
2010-04-30 2010-04-28 1469.124 66,415 -1,250 18.54% 97,571,872
2010-04-29 2010-04-27 1526.737 67,665 -668 18.89% 103,306,641
2010-04-28 2010-04-26 1584.349 68,333 +34,189 19.08% 108,263,350
2010-04-27 2010-04-23 1613.156 34,144 -241 9.53% 55,079,591
2010-04-26 2010-04-22 1728.381 34,385 -1,475 9.60% 59,430,388
2010-04-23 2010-04-21 1814.800 35,860 -1,607 10.01% 65,078,738
2010-04-22 2010-04-20 1901.219 37,467 -1,373 10.46% 71,232,985
2010-04-19 2010-04-15 1670.769 38,840 -86 10.84% 64,892,649
2010-04-14 2010-04-12 1526.737 38,926 -174 10.87% 59,429,754
2010-04-13 2010-04-09 1584.349 39,100 -40 10.92% 61,948,063
2010-04-12 2010-04-08 1555.543 39,140 -35 10.93% 60,883,956
2010-04-09 2010-04-07 1469.124 39,175 +35 10.94% 57,552,934
2010-04-07 2010-03-31 1469.124 39,140 -26 10.93% 57,501,514
2010-04-01 2010-03-30 1497.930 39,166 -147 10.93% 58,667,941
2010-03-31 2010-03-29 1526.737 39,313 -174 10.98% 60,020,601
2010-03-30 2010-03-26 1497.930 39,487 -17 11.02% 59,148,777
2010-03-26 2010-03-24 1497.930 39,504 -625 11.03% 59,174,242
2010-03-25 2010-03-23 1497.930 40,129 -18 11.20% 60,110,448
2010-03-23 2010-03-19 1555.543 40,147 -347 11.21% 62,450,388
2010-03-22 2010-03-18 1584.349 40,494 -102 11.30% 64,156,646
2010-03-18 2010-03-16 1469.124 40,596 +191 11.33% 59,640,559
2010-03-15 2010-03-11 1440.318 40,405 +2 11.28% 58,196,036
2010-03-08 2010-03-04 1440.318 40,403 +8 11.28% 58,193,155
2010-03-05 2010-03-03 1526.737 40,395 +278 11.28% 61,672,530
2010-03-04 2010-03-02 1584.349 40,117 -330 11.20% 63,559,347
2010-03-03 2010-03-01 1641.962 40,447 -71 11.29% 66,412,443
2010-03-02 2010-02-26 1670.769 40,518 -121 11.31% 67,696,198
2010-03-01 2010-02-25 1670.769 40,639 -17,045 11.35% 67,898,361
2010-02-25 2010-02-23 1670.769 57,684 -44 16.10% 96,376,610
2010-02-23 2010-02-19 1641.962 57,728 -69 16.12% 94,787,191
2010-02-22 2010-02-18 1641.962 57,797 +53,460 16.14% 94,900,486
2010-02-19 2010-02-17 1641.962 4,337 +35 1.21% 7,121,190
2010-02-18 2010-02-12 1728.381 4,302 -61 1.20% 7,435,496
2010-02-17 2010-02-11 1555.543 4,363 +18 1.22% 6,786,834
2010-02-12 2010-02-10 1497.930 4,345 +173 1.21% 6,508,508
2010-02-11 2010-02-09 1469.124 4,172 +18 1.16% 6,129,185
2010-02-10 2010-02-08 1497.930 4,154 +121 1.16% 6,222,403
2010-02-08 2010-02-04 1469.124 4,033 -105 1.13% 5,924,977
2010-02-05 2010-02-03 1469.124 4,138 +7 1.16% 6,079,235
2010-02-04 2010-02-02 1469.124 4,131 +141 1.15% 6,068,951
2010-02-03 2010-02-01 1555.543 3,990 +35 1.11% 6,206,617
2010-02-02 2010-01-29 1440.318 3,955 +31 1.10% 5,696,456
2010-02-01 2010-01-28 1497.930 3,924 -75 1.10% 5,877,879
2010-01-29 2010-01-27 1497.930 3,999 -168 1.12% 5,990,224
2010-01-28 2010-01-26 1526.737 4,167 -193 1.16% 6,361,912
2010-01-27 2010-01-25 1584.349 4,360 -87 1.22% 6,907,764
2010-01-26 2010-01-22 1641.962 4,447 -741 1.24% 7,301,806
2010-01-25 2010-01-21 1699.575 5,188 +130 1.45% 8,817,394
2010-01-22 2010-01-20 1785.994 5,058 +265 1.41% 9,033,557
2010-01-21 2010-01-19 1958.832 4,793 +459 1.34% 9,388,682
2010-01-20 2010-01-18 2045.251 4,334 -199 1.21% 8,864,118
2010-01-19 2010-01-15 2016.445 4,533 -752 1.27% 9,140,544
2010-01-18 2010-01-14 2016.445 5,285 +965 1.48% 10,656,910
2010-01-15 2010-01-13 2160.477 4,320 -7 1.21% 9,333,259
2010-01-14 2010-01-12 1987.638 4,327 -698 1.21% 8,600,511
2010-01-13 2010-01-11 1843.607 5,025 +82 1.40% 9,264,123
2010-01-12 2010-01-08 1785.994 4,943 +52 1.38% 8,828,168
2010-01-11 2010-01-07 1641.962 4,891 -216 1.37% 8,030,837
2010-01-08 2010-01-06 1584.349 5,107 -174 1.43% 8,091,273
2010-01-07 2010-01-05 1584.349 5,281 +17 1.47% 8,366,949
2010-01-06 2010-01-04 1613.156 5,264 +61 1.47% 8,491,652
2010-01-05 2009-12-31 1440.318 5,203 +104 1.45% 7,493,973
2010-01-04 2009-12-29 1469.124 5,099 +87 1.42% 7,491,063
2009-12-30 2009-12-28 1469.124 5,012 +220 1.40% 7,363,250
2009-12-29 2009-12-24 1526.737 4,792 -1,220 1.34% 7,316,122
2009-12-28 2009-12-22 1434.556 6,012 -590 1.68% 8,624,553
2009-12-23 2009-12-21 1440.318 6,602 +885 1.84% 9,508,977
2009-12-22 2009-12-18 1497.930 5,717 -69 1.60% 8,563,668
2009-12-21 2009-12-17 1584.349 5,786 -451 1.62% 9,167,046
2009-12-18 2009-12-16 1670.769 6,237 +34 1.74% 10,420,583
2009-12-17 2009-12-15 1670.769 6,203 +87 1.73% 10,363,777
2009-12-16 2009-12-14 1728.381 6,116 +546 1.71% 10,570,779
2009-12-15 2009-12-11 1843.607 5,570 +1,092 1.65% 10,268,889
2009-12-14 2009-12-10 1958.832 4,478 +1,409 1.33% 8,771,650
2009-12-11 2009-12-09 1987.638 3,069 +69 0.91% 6,100,062
2009-12-10 2009-12-08 1958.832 3,000 +931 0.89% 5,876,496
2009-12-09 2009-12-07 1987.638 2,069 +450 0.67% 4,112,424
2009-12-08 2009-12-04 2131.670 1,619 +343 0.52% 3,451,174
2009-12-07 2009-12-03 1958.832 1,276 +211 0.41% 2,499,470
2009-12-04 2009-12-02 2045.251 1,065 +1,048 0.34% 2,178,192
2009-11-24 2009-11-20 2246.896 17 -58 0.01% 38,197
2009-11-20 2009-11-18 2016.445 75 -138 0.02% 151,233
2009-11-13 2009-11-11 1872.413 213 +138 0.07% 398,824
2009-11-05 2009-11-03 2074.057 75 +18 0.02% 155,554
2009-11-03 2009-10-30 1728.381 57 +1 0.02% 98,518
2009-10-30 2009-10-28 1469.124 56 +56 0.02% 82,271
2008-01-10 2008-01-08 3917.664 0 -2
2007-08-20 2007-08-16 3744.826 2 -10 0.00% 7,490
2007-08-13 2007-08-09 3975.277 12 +10 0.00% 47,703
2007-08-09 2007-08-07 3975.277 2 -7 0.00% 7,951
2007-08-01 2007-07-30 4378.566 9 +7 0.00% 39,407
2007-07-27 2007-07-25 4378.566 2 -7 0.00% 8,757
2007-07-26 2007-07-24 4205.728 9 -7 0.00% 37,852
2007-07-10 2007-07-06 4148.115 16 +7 0.01% 66,370
2007-06-26 2007-06-22 4609.017 9 0.00% 41,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top