History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 -14,428,502
2019-06-10 2019-06-05 0.021 14,428,502 -3,192,000 0.94% 302,999
2019-06-06 2019-06-04 0.017 17,620,502 -1,352,000 1.15% 299,549
2019-06-05 2019-06-03 0.019 18,972,502 +8,920,000 1.24% 360,478
2019-06-04 2019-05-31 0.023 10,052,502 +6,472,000 0.66% 231,208
2019-06-03 2019-05-30 0.037 3,580,502 +832,000 0.23% 132,479
2019-05-31 2019-05-29 0.050 2,748,502 +264,000 0.18% 137,425
2019-05-30 2019-05-28 0.049 2,484,502 -192,000 0.16% 121,741
2019-05-29 2019-05-27 0.052 2,676,502 +32,000 0.17% 139,178
2019-05-24 2019-05-22 0.057 2,644,502 +328,000 0.17% 150,737
2019-05-22 2019-05-20 0.060 2,316,502 +8,000 0.15% 138,990
2019-05-20 2019-05-16 0.057 2,308,502 -160,000 0.15% 131,585
2019-05-17 2019-05-15 0.053 2,468,502 +176,000 0.16% 130,831
2019-05-14 2019-05-09 0.059 2,292,502 -496,000 0.15% 135,258
2019-05-09 2019-05-07 0.060 2,788,502 +400,000 0.18% 167,310
2019-05-08 2019-05-06 0.063 2,388,502 +376,000 0.16% 150,476
2019-05-07 2019-05-03 0.085 2,012,502 -16,000 0.13% 171,063
2019-04-30 2019-04-26 0.078 2,028,502 +72,000 0.13% 158,223
2019-04-26 2019-04-24 0.080 1,956,502 -24,000 0.13% 156,520
2019-04-24 2019-04-18 0.079 1,980,502 -72,000 0.13% 156,460
2019-04-23 2019-04-17 0.084 2,052,502 +184,000 0.13% 172,410
2019-04-18 2019-04-16 0.094 1,868,502 -8,000 0.12% 175,639
2019-04-17 2019-04-15 0.095 1,876,502 -8,000 0.12% 178,268
2019-04-16 2019-04-12 0.094 1,884,502 -24,000 0.12% 177,143
2019-04-11 2019-04-09 0.095 1,908,502 -8,000 0.12% 181,308
2019-04-10 2019-04-08 0.091 1,916,502 -24,000 0.12% 174,402
2019-04-09 2019-04-04 0.088 1,940,502 +288,000 0.13% 170,764
2019-04-08 2019-04-03 0.092 1,652,502 +8,000 0.11% 152,030
2019-04-02 2019-03-29 0.099 1,644,502 +8,000 0.11% 162,806
2019-03-28 2019-03-26 0.094 1,636,502 -32,000 0.11% 153,831
2019-03-27 2019-03-25 0.092 1,668,502 +88,000 0.11% 153,502
2019-03-25 2019-03-21 0.100 1,580,502 -16,000 0.10% 158,050
2019-03-20 2019-03-18 0.093 1,596,502 +296,000 0.10% 148,475
2019-03-18 2019-03-14 0.100 1,300,502 -8,000 0.08% 130,050
2019-03-15 2019-03-13 0.101 1,308,502 +8,000 0.09% 132,159
2019-03-13 2019-03-11 0.103 1,300,502 -8,000 0.08% 133,952
2019-03-12 2019-03-08 0.094 1,308,502 +8,000 0.09% 122,999
2019-03-11 2019-03-07 0.100 1,300,502 +16,000 0.08% 130,050
2019-03-08 2019-03-06 0.102 1,284,502 -16,000 0.08% 131,019
2019-03-07 2019-03-05 0.104 1,300,502 +8,000 0.08% 135,252
2019-03-06 2019-03-04 0.100 1,292,502 -72,000 0.08% 129,250
2019-03-05 2019-03-01 0.101 1,364,502 +80,000 0.09% 137,815
2019-03-04 2019-02-28 0.103 1,284,502 +8,000 0.08% 132,304
2019-03-01 2019-02-27 0.099 1,276,502 -16,000 0.08% 126,374
2019-02-27 2019-02-25 0.104 1,292,502 -8,000 0.08% 134,420
2019-02-26 2019-02-22 0.107 1,300,502 +72,000 0.08% 139,154
2019-02-22 2019-02-20 0.114 1,228,502 -112,000 0.08% 140,049
2019-02-21 2019-02-19 0.096 1,340,502 +8,000 0.09% 128,688
2019-02-20 2019-02-18 0.100 1,332,502 -8,000 0.09% 133,250
2019-02-19 2019-02-15 0.100 1,340,502 -16,000 0.09% 134,050
2019-02-18 2019-02-14 0.095 1,356,502 -248,000 0.09% 128,868
2019-02-13 2019-02-11 0.100 1,604,502 +16,000 0.10% 160,450
2019-02-12 2019-02-08 0.097 1,588,502 +8,000 0.10% 154,085
2019-02-11 2019-02-04 0.098 1,580,502 -16,000 0.10% 154,889
2019-01-31 2019-01-29 0.091 1,596,502 +40,000 0.10% 145,282
2019-01-28 2019-01-24 0.102 1,556,502 -8,000 0.10% 158,763
2019-01-25 2019-01-23 0.096 1,564,502 +104,000 0.10% 150,192
2019-01-07 2019-01-03 0.116 1,460,502 -8,000 0.10% 169,418
2019-01-03 2018-12-31 0.110 1,468,502 +16,000 0.10% 161,535
2018-12-27 2018-12-20 0.115 1,452,502 -8,000 0.09% 167,038
2018-12-20 2018-12-18 0.116 1,460,502 -8,000 0.10% 169,418
2018-12-19 2018-12-17 0.107 1,468,502 +16,000 0.10% 157,130
2018-12-11 2018-12-07 0.120 1,452,502 -56,000 0.09% 174,300
2018-12-06 2018-12-04 0.107 1,508,502 -8,000 0.10% 161,410
2018-12-05 2018-12-03 0.111 1,516,502 +56,000 0.10% 168,332
2018-11-29 2018-11-27 0.114 1,460,502 -56,000 0.10% 166,497
2018-11-27 2018-11-23 0.120 1,516,502 -8,000 0.10% 181,980
2018-11-16 2018-11-14 0.117 1,524,502 -176,000 0.10% 178,367
2018-10-31 2018-10-29 0.100 1,700,502 -152,000 0.11% 170,050
2018-10-24 2018-10-22 0.106 1,852,502 -128,000 0.12% 196,365
2018-10-18 2018-10-15 0.107 1,980,502 -8,000 0.13% 211,914
2018-10-15 2018-10-11 0.101 1,988,502 -200,000 0.13% 200,839
2018-10-11 2018-10-09 0.100 2,188,502 -64,000 0.14% 218,850
2018-10-10 2018-10-08 0.095 2,252,502 +72,000 0.15% 213,988
2018-10-05 2018-10-03 0.103 2,180,502 -8,000 0.14% 224,592
2018-10-04 2018-10-02 0.095 2,188,502 +8,000 0.14% 207,908
2018-10-02 2018-09-27 0.122 2,180,502 -8,000 0.14% 266,021
2018-09-27 2018-09-24 0.105 2,188,502 +80,000 0.14% 229,793
2018-09-21 2018-09-19 0.109 2,108,502 -80,000 0.14% 229,827
2018-09-20 2018-09-18 0.112 2,188,502 -8,000 0.14% 245,112
2018-09-19 2018-09-17 0.113 2,196,502 -8,000 0.14% 248,205
2018-09-18 2018-09-14 0.101 2,204,502 -40,000 0.14% 222,655
2018-09-17 2018-09-13 0.101 2,244,502 -48,000 0.15% 226,695
2018-09-07 2018-09-05 0.105 2,292,502 -8,000 0.15% 240,713
2018-09-06 2018-09-04 0.099 2,300,502 +48,000 0.15% 227,750
2018-09-04 2018-08-31 0.099 2,252,502 +8,000 0.15% 222,998
2018-09-03 2018-08-30 0.102 2,244,502 -80,000 0.15% 228,939
2018-08-31 2018-08-29 0.106 2,324,502 +24,000 0.15% 246,397
2018-08-30 2018-08-28 0.100 2,300,502 +40,000 0.15% 230,050
2018-08-29 2018-08-27 0.096 2,260,502 +48,000 0.15% 217,008
2018-08-28 2018-08-24 0.100 2,212,502 -104,000 0.14% 221,250
2018-08-24 2018-08-22 0.106 2,316,502 -23,400 0.15% 245,549
2018-08-22 2018-08-20 0.103 2,339,902 -16,000 0.15% 241,010
2018-08-20 2018-08-16 0.091 2,355,902 -424,000 0.15% 214,387
2018-08-13 2018-08-09 0.101 2,779,902 +8,000 0.18% 280,770
2018-08-09 2018-08-07 0.101 2,771,902 +8,000 0.18% 279,962
2018-08-08 2018-08-06 0.105 2,763,902 +72,000 0.18% 290,210
2018-08-06 2018-08-02 0.111 2,691,902 -192,000 0.18% 298,801
2018-08-01 2018-07-30 0.108 2,883,902 -72,000 0.19% 311,461
2018-07-31 2018-07-27 0.104 2,955,902 -8,000 0.19% 307,414
2018-07-26 2018-07-24 0.101 2,963,902 +200,000 0.19% 299,354
2018-07-20 2018-07-18 0.112 2,763,902 +16,000 0.18% 309,557
2018-07-19 2018-07-17 0.120 2,747,902 -192,000 0.18% 329,748
2018-07-18 2018-07-16 0.120 2,939,902 +176,000 0.19% 352,788
2018-07-16 2018-07-12 0.138 2,763,902 +368,000 0.18% 381,418
2018-07-10 2018-07-06 0.154 2,395,902 +128,000 0.16% 368,969
2018-07-06 2018-07-04 0.160 2,267,902 -8,000 0.15% 362,864
2018-07-04 2018-06-29 0.161 2,275,902 -120,000 0.15% 366,420
2018-06-27 2018-06-25 0.162 2,395,902 -512,000 0.16% 388,136
2018-06-26 2018-06-22 0.145 2,907,902 -200,000 0.19% 421,646
2018-06-25 2018-06-21 0.145 3,107,902 -8,000 0.20% 450,646
2018-06-21 2018-06-19 0.147 3,115,902 -56,000 0.20% 458,038
2018-06-20 2018-06-15 0.145 3,171,902 -200,000 0.21% 459,926
2018-06-13 2018-06-11 0.145 3,371,902 -112,000 0.22% 488,926
2018-06-11 2018-06-07 0.144 3,483,902 -56,000 0.23% 501,682
2018-06-06 2018-06-04 0.140 3,539,902 +336,000 0.23% 495,586
2018-06-04 2018-05-31 0.149 3,203,902 -8,000 0.21% 477,381
2018-05-31 2018-05-29 0.149 3,211,902 +16,000 0.21% 478,573
2018-05-29 2018-05-25 0.148 3,195,902 +104,000 0.21% 472,993
2018-05-28 2018-05-24 0.155 3,091,902 -440,000 0.20% 479,245
2018-05-24 2018-05-21 0.145 3,531,902 +16,000 0.23% 512,126
2018-05-23 2018-05-18 0.150 3,515,902 +200,000 0.23% 527,385
2018-05-16 2018-05-14 0.145 3,315,902 -40,000 0.22% 480,806
2018-05-15 2018-05-11 0.155 3,355,902 +120,000 0.22% 520,165
2018-05-11 2018-05-09 0.150 3,235,902 +160,000 0.21% 485,385
2018-05-09 2018-05-07 0.153 3,075,902 +88,000 0.20% 470,613
2018-05-04 2018-05-02 0.160 2,987,902 -64,000 0.19% 478,064
2018-05-03 2018-04-30 0.160 3,051,902 -80,000 0.20% 488,304
2018-04-30 2018-04-26 0.150 3,131,902 -16,000 0.20% 469,785
2018-04-27 2018-04-25 0.143 3,147,902 +8,000 0.21% 450,150
2018-04-26 2018-04-24 0.149 3,139,902 +168,000 0.20% 467,845
2018-04-20 2018-04-18 0.160 2,971,902 +80,000 0.19% 475,504
2018-04-19 2018-04-17 0.158 2,891,902 -24,000 0.19% 456,921
2018-04-18 2018-04-16 0.158 2,915,902 +680,000 0.19% 460,713
2018-04-17 2018-04-13 0.176 2,235,902 +32,000 0.15% 393,519
2018-04-16 2018-04-12 0.165 2,203,902 +128,000 0.14% 363,644
2018-04-13 2018-04-11 0.165 2,075,902 +160,000 0.14% 342,524
2018-04-11 2018-04-09 0.165 1,915,902 +152,000 0.12% 316,124
2018-04-10 2018-04-06 0.164 1,763,902 +8,000 0.12% 289,280
2018-04-09 2018-04-04 0.165 1,755,902 +128,000 0.11% 289,724
2018-04-06 2018-04-03 0.173 1,627,902 +76,000 0.11% 281,627
2018-04-04 2018-03-29 0.175 1,551,902 +64,000 0.10% 271,583
2018-03-29 2018-03-27 0.174 1,487,902 +16,000 0.10% 258,895
2018-03-28 2018-03-26 0.175 1,471,902 -8,000 0.10% 257,583
2018-03-27 2018-03-23 0.170 1,479,902 +40,000 0.10% 251,583
2018-03-22 2018-03-20 0.170 1,439,902 +8,000 0.09% 244,783
2018-03-16 2018-03-14 0.167 1,431,902 +128,000 0.09% 239,128
2018-03-02 2018-02-28 0.171 1,303,902 +128,000 0.09% 222,967
2018-03-01 2018-02-27 0.184 1,175,902 +40,000 0.08% 216,366
2018-02-28 2018-02-26 0.184 1,135,902 -120,000 0.07% 209,006
2018-02-27 2018-02-23 0.189 1,255,902 -104,000 0.08% 237,365
2018-02-26 2018-02-22 0.176 1,359,902 +88,000 0.09% 239,343
2018-02-22 2018-02-20 0.171 1,271,902 -152,000 0.08% 217,495
2018-02-07 2018-02-05 0.171 1,423,902 +24,000 0.09% 243,487
2018-02-02 2018-01-31 0.160 1,399,902 +8,000 0.09% 223,984
2018-02-01 2018-01-30 0.167 1,391,902 +120,000 0.09% 232,448
2018-01-30 2018-01-26 0.172 1,271,902 +16,000 0.08% 218,767
2018-01-29 2018-01-25 0.175 1,255,902 -48,000 0.08% 219,783
2018-01-26 2018-01-24 0.179 1,303,902 +72,000 0.09% 233,398
2018-01-25 2018-01-23 0.182 1,231,902 -16,000 0.08% 224,206
2018-01-23 2018-01-19 0.190 1,247,902 -1,088,000 0.08% 237,101
2018-01-19 2018-01-17 0.187 2,335,902 +160,000 0.15% 436,814
2018-01-18 2018-01-16 0.194 2,175,902 -80,000 0.14% 422,125
2018-01-17 2018-01-15 0.193 2,255,902 +80,000 0.15% 435,389
2018-01-16 2018-01-12 0.203 2,175,902 +680,000 0.14% 441,708
2018-01-15 2018-01-11 0.191 1,495,902 +272,000 0.10% 285,717
2018-01-11 2018-01-09 0.191 1,223,902 +152,000 0.08% 233,765
2018-01-10 2018-01-08 0.186 1,071,902 +136,000 0.07% 199,374
2018-01-09 2018-01-05 0.174 935,902 +144,000 0.06% 162,847
2018-01-03 2017-12-29 0.173 791,902 -48,000 0.05% 136,999
2017-12-29 2017-12-27 0.172 839,902 -440,000 0.05% 144,463
2017-12-21 2017-12-19 0.175 1,279,902 +16,000 0.08% 223,983
2017-12-19 2017-12-15 0.174 1,263,902 +880,000 0.08% 219,919
2017-12-18 2017-12-14 0.171 383,902 -336,000 0.03% 65,647
2017-12-14 2017-12-12 0.175 719,902 +168,000 0.05% 125,983
2017-12-11 2017-12-07 0.178 551,902 +296,000 0.04% 98,239
2017-12-08 2017-12-06 0.179 255,902 -416,000 0.02% 45,806
2017-12-07 2017-12-05 0.186 671,902 -136,000 0.04% 124,974
2017-11-27 2017-11-23 0.160 807,902 +16,000 0.05% 129,264
2017-11-24 2017-11-22 0.160 791,902 -40,000 0.05% 126,704
2017-11-17 2017-11-15 0.170 831,902 -32,000 0.05% 141,423
2017-11-16 2017-11-14 0.173 863,902 -16,000 0.06% 149,455
2017-11-14 2017-11-10 0.170 879,902 -112,000 0.06% 149,583
2017-11-13 2017-11-09 0.174 991,902 +24,000 0.06% 172,591
2017-11-10 2017-11-08 0.178 967,902 +32,000 0.06% 172,287
2017-11-08 2017-11-06 0.177 935,902 +120,000 0.06% 165,655
2017-11-07 2017-11-03 0.179 815,902 -80,000 0.05% 146,046
2017-11-03 2017-11-01 0.185 895,902 +112,000 0.06% 165,742
2017-11-02 2017-10-31 0.182 783,902 -272,000 0.05% 142,670
2017-10-31 2017-10-27 0.179 1,055,902 -100 0.07% 189,006
2017-10-30 2017-10-26 0.181 1,056,002 -84,000 0.07% 191,136
2017-10-27 2017-10-25 0.174 1,140,002 -64,000 0.07% 198,360
2017-10-25 2017-10-23 0.171 1,204,002 -136,000 0.08% 205,884
2017-10-23 2017-10-19 0.158 1,340,002 -24,000 0.09% 211,720
2017-10-12 2017-10-10 0.151 1,364,002 +224,000 0.09% 205,964
2017-10-11 2017-10-09 0.151 1,140,002 +56,000 0.07% 172,140
2017-09-29 2017-09-27 0.160 1,084,002 -128,000 0.07% 173,440
2017-09-28 2017-09-26 0.156 1,212,002 +56,000 0.08% 189,072
2017-09-27 2017-09-25 0.155 1,156,002 +24,000 0.08% 179,180
2017-09-22 2017-09-20 0.160 1,132,002 -320,000 0.07% 181,120
2017-09-20 2017-09-18 0.153 1,452,002 -32,000 0.09% 222,156
2017-09-18 2017-09-14 0.153 1,484,002 +16,000 0.10% 227,052
2017-09-14 2017-09-12 0.156 1,468,002 +56,000 0.10% 229,008
2017-09-13 2017-09-11 0.165 1,412,002 +88,000 0.09% 232,980
2017-09-12 2017-09-08 0.166 1,324,002 -40,000 0.09% 219,784
2017-09-11 2017-09-07 0.157 1,364,002 +40,000 0.09% 214,148
2017-09-08 2017-09-06 0.157 1,324,002 -104,000 0.09% 207,868
2017-09-07 2017-09-05 0.144 1,428,002 +240,000 0.09% 205,632
2017-09-06 2017-09-04 0.150 1,188,002 +16,000 0.08% 178,200
2017-09-04 2017-08-31 0.156 1,172,002 -8,000 0.08% 182,832
2017-09-01 2017-08-30 0.157 1,180,002 -8,000 0.08% 185,260
2017-08-31 2017-08-29 0.158 1,188,002 +48,000 0.08% 187,704
2017-08-30 2017-08-28 0.158 1,140,002 +24,000 0.07% 180,120
2017-08-29 2017-08-25 0.160 1,116,002 +24,000 0.07% 178,560
2017-08-28 2017-08-24 0.160 1,092,002 +8,000 0.07% 174,720
2017-08-22 2017-08-18 0.158 1,084,002 -48,000 0.07% 171,272
2017-08-21 2017-08-17 0.158 1,132,002 -80,000 0.07% 178,856
2017-08-18 2017-08-16 0.159 1,212,002 +464,000 0.08% 192,708
2017-08-17 2017-08-15 0.158 748,002 +40,000 0.05% 118,184
2017-08-15 2017-08-11 0.160 708,002 +176,000 0.05% 113,280
2017-08-11 2017-08-09 0.164 532,002 -8,000 0.03% 87,248
2017-08-07 2017-08-03 0.163 540,002 -80,000 0.04% 88,020
2017-08-04 2017-08-02 0.165 620,002 +80,000 0.04% 102,300
2017-08-03 2017-08-01 0.167 540,002 +48,000 0.04% 90,180
2017-08-02 2017-07-31 0.164 492,002 +48,000 0.03% 80,688
2017-08-01 2017-07-28 0.162 444,002 -440,000 0.03% 71,928
2017-07-26 2017-07-24 0.145 884,002 -72,000 0.06% 128,180
2017-07-25 2017-07-21 0.142 956,002 -8,000 0.06% 135,752
2017-07-24 2017-07-20 0.148 964,002 -24,000 0.06% 142,672
2017-07-20 2017-07-18 0.146 988,002 -24,000 0.06% 144,248
2017-07-19 2017-07-17 0.150 1,012,002 -80,000 0.07% 151,800
2017-07-18 2017-07-14 0.153 1,092,002 -40,000 0.07% 167,076
2017-07-17 2017-07-13 0.157 1,132,002 -24,000 0.07% 177,724
2017-07-13 2017-07-11 0.153 1,156,002 +88,000 0.08% 176,868
2017-07-11 2017-07-07 0.157 1,068,002 -240,000 0.07% 167,676
2017-07-06 2017-07-04 0.154 1,308,002 +88,000 0.09% 201,432
2017-07-05 2017-07-03 0.159 1,220,002 +208,000 0.08% 193,980
2017-07-04 2017-06-30 0.169 1,012,002 -2,408,000 0.07% 171,028
2017-07-03 2017-06-29 0.131 3,420,002 +80,000 0.22% 448,020
2017-06-30 2017-06-28 0.130 3,340,002 -40,000 0.22% 434,200
2017-06-29 2017-06-27 0.126 3,380,002 -64,000 0.22% 425,880
2017-06-28 2017-06-26 0.146 3,444,002 +336,000 0.22% 502,824
2017-06-27 2017-06-23 0.144 3,108,002 -368,000 0.20% 447,552
2017-06-26 2017-06-22 0.151 3,476,002 -160,000 0.23% 524,876
2017-06-23 2017-06-21 0.150 3,636,002 +56,000 0.24% 545,400
2017-06-22 2017-06-20 0.145 3,580,002 +400,000 0.23% 519,100
2017-06-21 2017-06-19 0.140 3,180,002 -16,000 0.21% 445,200
2017-06-20 2017-06-16 0.143 3,196,002 +149,600 0.21% 457,028
2017-06-19 2017-06-15 0.138 3,046,402 +24,000 0.79% 420,403
2017-06-16 2017-06-14 0.144 3,022,402 -128,000 0.79% 435,226
2017-06-15 2017-06-13 0.166 3,150,402 +2,104,000 0.82% 522,967
2017-06-14 2017-06-12 0.180 1,046,402 +64,000 0.27% 188,352
2017-06-13 2017-06-09 0.183 982,402 +480,000 0.26% 179,780
2017-06-12 2017-06-08 0.182 502,402 -16,000 0.13% 91,437
2017-06-08 2017-06-06 0.185 518,402 +16,000 0.14% 95,904
2017-06-07 2017-06-05 0.188 502,402 +48,000 0.13% 94,452
2017-06-06 2017-06-02 0.203 454,402 +32,000 0.12% 92,244
2017-06-05 2017-06-01 0.205 422,402 +135,100 0.11% 86,592
2017-06-02 2017-05-31 0.230 287,302 +80,000 0.07% 66,079
2017-06-01 2017-05-29 0.188 207,302 -168,000 0.05% 38,973
2017-05-31 2017-05-26 0.199 375,302 -4,000 0.10% 74,685
2017-05-26 2017-05-24 0.179 379,302 +24,000 0.10% 67,895
2017-05-24 2017-05-22 0.185 355,302 -56,000 0.09% 65,731
2017-05-23 2017-05-19 0.175 411,302 +16,000 0.11% 71,978
2017-05-22 2017-05-18 0.172 395,302 -96,000 0.10% 67,992
2017-05-19 2017-05-17 0.172 491,302 +32,000 0.13% 84,504
2017-05-18 2017-05-16 0.214 459,302 +120,000 0.12% 98,184
2017-05-17 2017-05-15 0.218 339,302 +32,963 0.09% 74,035
2017-05-16 2017-05-12 0.213 306,339 +115,565 0.09% 65,146
2017-05-10 2017-05-08 0.210 190,774 -5,417 0.06% 40,147
2017-05-04 2017-04-28 0.213 196,191 +28,891 0.06% 41,722
2017-03-27 2017-03-23 0.244 167,300 -72,228 0.05% 40,766
2017-03-20 2017-03-16 0.223 239,528 -43,337 0.07% 53,326
2017-03-15 2017-03-13 0.213 282,865 -79,450 0.08% 60,154
2017-03-14 2017-03-10 0.223 362,315 +50,559 0.10% 80,662
2017-03-13 2017-03-09 0.222 311,756 -72,228 0.09% 69,060
2017-03-10 2017-03-08 0.249 383,984 +144,456 0.11% 95,693
2017-03-08 2017-03-06 0.265 239,528 -79,451 0.07% 63,407
2017-03-06 2017-03-02 0.270 318,979 +7,223 0.09% 86,206
2017-02-24 2017-02-22 0.294 311,756 -79,451 0.09% 91,505
2017-02-23 2017-02-21 0.294 391,207 +108,342 0.11% 114,825
2017-02-22 2017-02-20 0.288 282,865 -50,559 0.08% 81,459
2017-02-21 2017-02-17 0.294 333,424 +7,223 0.10% 97,865
2017-02-20 2017-02-16 0.310 326,201 -130,011 0.09% 101,164
2017-02-17 2017-02-15 0.316 456,212 +137,233 0.13% 144,011
2017-02-16 2017-02-14 0.294 318,979 -130,010 0.09% 93,625
2017-02-15 2017-02-13 0.255 448,989 -245,575 0.13% 114,379
2017-02-14 2017-02-10 0.233 694,564 +180,570 0.20% 161,553
2017-02-10 2017-02-08 0.208 513,994 -50,560 0.15% 107,029
2017-02-09 2017-02-07 0.193 564,554 -4,514 0.16% 108,803
2017-02-08 2017-02-06 0.192 569,068 -28,891 0.16% 109,042
2017-02-06 2017-02-02 0.194 597,959 +14,445 0.17% 115,903
2017-02-02 2017-01-27 0.192 583,514 +7,223 0.17% 111,810
2017-01-20 2017-01-18 0.196 576,291 +72,228 0.17% 112,979
2017-01-16 2017-01-12 0.196 504,063 +72,228 0.15% 98,819
2017-01-10 2017-01-06 0.194 431,835 -86,673 0.12% 83,703
2017-01-09 2017-01-05 0.194 518,508 +216,684 0.15% 100,503
2016-12-20 2016-12-16 0.236 301,824 -72,228 0.09% 71,206
2016-12-16 2016-12-14 0.243 374,052 +65,005 0.11% 90,732
2016-12-05 2016-12-01 0.275 309,047 -36,114 0.09% 84,891
2016-11-30 2016-11-28 0.277 345,161 -50,560 0.10% 95,575
2016-11-29 2016-11-25 0.282 395,721 -288,912 0.11% 111,767
2016-11-28 2016-11-24 0.277 684,633 +122,788 0.20% 189,576
2016-11-25 2016-11-23 0.265 561,845 -50,560 0.16% 148,730
2016-11-24 2016-11-22 0.265 612,405 +195,016 0.18% 162,114
2016-11-23 2016-11-21 0.266 417,389 -28,891 0.12% 110,952
2016-11-22 2016-11-18 0.233 446,280 +7,222 0.13% 103,803
2016-11-17 2016-11-15 0.244 439,058 -14,445 0.13% 106,987
2016-11-16 2016-11-14 0.233 453,503 -14,446 0.13% 105,483
2016-11-15 2016-11-11 0.235 467,949 -21,668 0.14% 109,880
2016-11-14 2016-11-10 0.230 489,617 +50,559 0.14% 112,799
2016-11-07 2016-11-03 0.244 439,058 -7,222 0.13% 106,987
2016-11-02 2016-10-31 0.231 446,280 +7,222 0.13% 103,309
2016-10-31 2016-10-27 0.231 439,058 -72,228 0.13% 101,637
2016-10-27 2016-10-25 0.195 511,286 +43,337 0.15% 99,669
2016-10-26 2016-10-24 0.205 467,949 -7,223 0.14% 95,886
2016-10-25 2016-10-20 0.208 475,172 +108,342 0.14% 98,945
2016-10-24 2016-10-19 0.213 366,830 +7,223 0.11% 78,010
2016-10-20 2016-10-18 0.217 359,607 -130,010 0.10% 78,067
2016-10-19 2016-10-17 0.215 489,617 +202,238 0.14% 105,207
2016-10-18 2016-10-14 0.226 287,379 +93,896 0.08% 64,934
2016-10-17 2016-10-13 0.228 193,483 +28,892 0.06% 44,146
2016-10-14 2016-10-12 0.222 164,591 -187,793 0.05% 36,460
2016-10-13 2016-10-11 0.208 352,384 +137,233 0.10% 73,377
2016-10-06 2016-10-04 0.218 215,151 -50,559 0.07% 46,946
2016-10-05 2016-10-03 0.216 265,710 +101,119 0.09% 57,389
2016-10-04 2016-09-30 0.226 164,591 +14,445 0.06% 37,190
2016-09-30 2016-09-28 0.212 150,146 -28,891 0.05% 31,764
2016-09-29 2016-09-27 0.213 179,037 +28,891 0.06% 38,074
2016-09-23 2016-09-21 0.227 150,146 -10,834 0.05% 34,092
2016-09-22 2016-09-20 0.222 160,980 -36,114 0.06% 35,660
2016-09-21 2016-09-19 0.226 197,094 +36,114 0.07% 44,534
2016-09-13 2016-09-09 0.251 160,980 -130,010 0.06% 40,475
2016-09-12 2016-09-08 0.253 290,990 +130,010 0.10% 73,485
2016-09-09 2016-09-07 0.260 160,980 +7,223 0.06% 41,901
2016-09-05 2016-09-01 0.282 153,757 -43,337 0.05% 43,427
2016-09-01 2016-08-30 0.266 197,094 +50,560 0.07% 52,393
2016-08-30 2016-08-26 0.294 146,534 -7,223 0.05% 43,010
2016-08-19 2016-08-17 0.275 153,757 +7,223 0.05% 42,235
2016-08-12 2016-08-10 0.266 146,534 -21,669 0.05% 38,952
2016-08-11 2016-08-09 0.263 168,203 +21,669 0.06% 44,154
2016-08-03 2016-07-29 0.266 146,534 -36,114 0.05% 38,952
2016-07-29 2016-07-27 0.282 182,648 +36,114 0.06% 51,587
2016-07-19 2016-07-15 0.299 146,534 -72,228 0.05% 43,821
2016-07-18 2016-07-14 0.299 218,762 +72,228 0.08% 65,421
2016-07-15 2016-07-13 0.305 146,534 -21,669 0.05% 44,633
2016-07-12 2016-07-08 0.321 168,203 +21,669 0.06% 54,028
2016-07-11 2016-07-07 0.332 146,534 -50,560 0.05% 48,690
2016-07-08 2016-07-06 0.305 197,094 +36,114 0.07% 60,033
2016-07-05 2016-06-30 0.316 160,980 +14,446 0.06% 50,816
2016-06-10 2016-06-07 0.316 146,534 -144,456 0.06% 46,256
2016-05-26 2016-05-24 0.299 290,990 -65,005 0.12% 87,021
2016-05-23 2016-05-19 0.305 355,995 -43,337 0.15% 108,433
2016-05-19 2016-05-17 0.305 399,332 +43,337 0.17% 121,633
2016-05-18 2016-05-16 0.316 355,995 -14,446 0.15% 112,376
2016-05-17 2016-05-13 0.299 370,441 +79,451 0.15% 110,782
2016-05-11 2016-05-09 0.338 290,990 -50,560 0.12% 98,302
2016-05-10 2016-05-06 0.321 341,550 +7,223 0.14% 109,708
2016-05-04 2016-04-29 0.343 334,327 -7,223 0.14% 114,794
2016-04-29 2016-04-27 0.332 341,550 -137,233 0.14% 113,491
2016-04-28 2016-04-26 0.332 478,783 +43,337 0.20% 159,091
2016-04-27 2016-04-25 0.338 435,446 +65,005 0.18% 147,102
2016-04-26 2016-04-22 0.327 370,441 -57,782 0.15% 121,039
2016-04-25 2016-04-21 0.343 428,223 -151,679 0.18% 147,033
2016-04-22 2016-04-20 0.327 579,902 +79,451 0.24% 189,479
2016-04-21 2016-04-19 0.338 500,451 +209,461 0.21% 169,062
2016-04-12 2016-04-08 0.327 290,990 -1,174 0.12% 95,079
2016-04-08 2016-04-06 0.310 292,164 -79,451 0.15% 90,609
2016-04-07 2016-04-05 0.310 371,615 +72,228 0.19% 115,249
2016-04-06 2016-04-01 0.332 299,387 -1,083 0.15% 99,481
2016-03-30 2016-03-24 0.321 300,470 -1,806 0.15% 96,513
2016-03-24 2016-03-22 0.327 302,276 -451 0.15% 98,767
2016-03-22 2016-03-18 0.327 302,727 -7,223 0.15% 98,914
2016-03-14 2016-03-10 0.338 309,950 -28,891 0.15% 104,707
2016-03-09 2016-03-07 0.332 338,841 -46,949 0.17% 112,590
2016-03-08 2016-03-04 0.327 385,790 +43,337 0.19% 126,054
2016-03-04 2016-03-02 0.349 342,453 +28,891 0.17% 119,480
2016-03-03 2016-03-01 0.343 313,562 -21,668 0.16% 107,664
2016-02-16 2016-02-12 0.294 335,230 -7,223 0.17% 98,395
2016-01-19 2016-01-15 0.349 342,453 -79,450 0.17% 119,480
2016-01-11 2016-01-07 0.332 421,903 -43,337 0.21% 140,190
2016-01-06 2016-01-04 0.404 465,240 -723 0.23% 188,085
2015-12-29 2015-12-24 0.438 465,963 -1,805 0.23% 203,860
2015-12-23 2015-12-21 0.343 467,768 +66,811 0.23% 160,483
2015-12-22 2015-12-18 0.361 400,957 -90,932 0.20% 144,802
2015-12-21 2015-12-17 0.352 491,889 -4,431 0.20% 173,200
2015-12-15 2015-12-11 0.361 496,320 -139,558 0.20% 179,241
2015-12-14 2015-12-10 0.370 635,878 +22,152 0.26% 235,382
2015-12-11 2015-12-09 0.361 613,726 +2,216 0.25% 221,641
2015-12-10 2015-12-08 0.370 611,510 +28,797 0.25% 226,362
2015-12-09 2015-12-07 0.361 582,713 -55,380 0.24% 210,441
2015-12-08 2015-12-04 0.388 638,093 +11,076 0.26% 247,724
2015-12-07 2015-12-03 0.424 627,017 -4,430 0.26% 266,068
2015-12-04 2015-12-02 0.424 631,447 +53,165 0.26% 267,948
2015-12-03 2015-12-01 0.388 578,282 +11,076 0.24% 224,504
2015-12-02 2015-11-30 0.361 567,206 -39,874 0.23% 204,841
2015-11-30 2015-11-26 0.415 607,080 +2,215 0.25% 252,127
2015-11-27 2015-11-25 0.433 604,865 +42,089 0.25% 262,129
2015-11-26 2015-11-24 0.415 562,776 +79,748 0.23% 233,727
2015-11-25 2015-11-23 0.433 483,028 +6,645 0.20% 209,329
2015-11-24 2015-11-20 0.497 476,383 -28,797 0.19% 236,556
2015-11-05 2015-11-03 0.596 505,180 -554 0.21% 301,027
2015-11-03 2015-10-30 0.605 505,734 -4,431 0.21% 305,923
2015-11-02 2015-10-29 0.587 510,165 -22,152 0.21% 299,392
2015-10-28 2015-10-26 0.596 532,317 +19,937 0.22% 317,197
2015-10-22 2015-10-19 0.614 512,380 -121,836 0.21% 314,569
2015-10-20 2015-10-16 0.623 634,216 -66,457 0.26% 395,095
2015-10-19 2015-10-15 0.623 700,673 +124,052 0.29% 436,496
2015-10-15 2015-10-13 0.596 576,621 -143,988 0.23% 343,597
2015-10-14 2015-10-12 0.605 720,609 -212,660 0.29% 435,903
2015-10-13 2015-10-09 0.623 933,269 +119,621 0.38% 581,395
2015-10-12 2015-10-08 0.668 813,648 +254,749 0.33% 543,605
2015-10-02 2015-09-29 0.596 558,899 +8,861 0.23% 333,037
2015-09-22 2015-09-18 0.668 550,038 +4,430 0.22% 367,485
2015-09-18 2015-09-16 0.659 545,608 -4,430 0.22% 359,599
2015-09-17 2015-09-15 0.650 550,038 -110,761 0.22% 357,553
2015-09-16 2015-09-14 0.659 660,799 +2,215 0.27% 435,520
2015-09-15 2015-09-11 0.677 658,584 -48,734 0.27% 445,952
2015-09-14 2015-09-10 0.641 707,318 -6,646 0.29% 453,407
2015-09-11 2015-09-09 0.632 713,964 +53,165 0.29% 451,222
2015-09-10 2015-09-08 0.641 660,799 -2,215 0.27% 423,588
2015-09-09 2015-09-07 0.605 663,014 -53,165 0.27% 401,063
2015-09-08 2015-09-04 0.605 716,179 -6,646 0.29% 433,223
2015-09-07 2015-09-02 0.605 722,825 +4,431 0.29% 437,244
2015-09-04 2015-09-01 0.632 718,394 -17,722 0.29% 454,021
2015-09-02 2015-08-31 0.650 736,116 -39,874 0.30% 478,514
2015-09-01 2015-08-28 0.650 775,990 -104,114 0.32% 504,434
2015-08-31 2015-08-27 0.632 880,104 +137,343 0.36% 556,221
2015-08-28 2015-08-26 0.596 742,761 +53,165 0.30% 442,597
2015-08-27 2015-08-25 0.605 689,596 +37,658 0.28% 417,143
2015-08-26 2015-08-24 0.623 651,938 -31,013 0.27% 406,135
2015-08-25 2015-08-21 0.695 682,951 -6,645 0.28% 474,784
2015-08-20 2015-08-18 0.804 689,596 -90,824 0.28% 554,115
2015-08-19 2015-08-17 0.876 780,420 +161,710 0.32% 683,464
2015-08-18 2015-08-14 0.903 618,710 -93,039 0.25% 558,602
2015-08-17 2015-08-13 0.912 711,749 -95,254 0.29% 649,028
2015-08-14 2015-08-12 0.903 807,003 -62,025 0.33% 728,602
2015-08-13 2015-08-11 0.948 869,028 +59,810 0.35% 823,832
2015-08-12 2015-08-10 0.984 809,218 +88,609 0.33% 796,356
2015-08-10 2015-08-06 0.921 720,609 -46,520 0.29% 663,614
2015-08-07 2015-08-05 0.921 767,129 +26,583 0.31% 706,454
2015-08-06 2015-08-04 0.840 740,546 +1,661 0.30% 621,800
2015-08-05 2015-08-03 0.885 738,885 -79,747 0.30% 653,760
2015-08-04 2015-07-31 0.957 818,632 +101,899 0.33% 783,448
2015-08-03 2015-07-30 1.011 716,733 -22,152 0.29% 724,754
2015-07-31 2015-07-29 1.020 738,885 -68,671 0.30% 753,825
2015-07-30 2015-07-28 1.038 807,556 +79,747 0.33% 838,467
2015-07-29 2015-07-27 0.993 727,809 -237,027 0.30% 722,812
2015-07-28 2015-07-24 1.147 964,836 +177,217 0.39% 1,106,299
2015-07-27 2015-07-23 1.228 787,619 +130,697 0.32% 967,098
2015-07-24 2015-07-22 1.264 656,922 -137,343 0.27% 830,343
2015-07-23 2015-07-21 1.345 794,265 -167,691 0.32% 1,068,482
2015-07-22 2015-07-20 1.111 961,956 +175,001 0.39% 1,068,257
2015-07-21 2015-07-17 1.129 786,955 +528,770 0.32% 888,128
2015-07-20 2015-07-16 2.257 258,185 +190,176 0.11% 582,756
2015-07-17 2015-07-15 3.837 68,009 +33,228 0.03% 260,958
2015-07-16 2015-07-14 4.108 34,781 -31,013 0.44% 142,879
2015-07-15 2015-07-13 3.431 65,794 +13,291 0.83% 225,728
2015-07-14 2015-07-10 4.334 52,503 +31,013 0.66% 227,531
2015-07-13 2015-07-09 7.042 21,490 +4,431 0.27% 151,337
2015-07-10 2015-07-08 7.223 17,059 -13,292 0.22% 123,214
2015-07-09 2015-07-07 7.223 30,351 -2,104 0.38% 219,219
2015-07-08 2015-07-06 6.591 32,455 -4,430 0.41% 213,905
2015-07-07 2015-07-03 6.591 36,885 -443 0.47% 243,102
2015-07-03 2015-06-30 6.410 37,328 +37,328 0.47% 239,281
2015-06-30 2015-06-26 6.320 0 -37,550
2015-06-29 2015-06-25 6.681 37,550 +1,772 0.47% 250,875
2015-06-26 2015-06-24 6.862 35,778 +4,874 0.45% 245,496
2015-06-25 2015-06-23 6.771 30,904 +3,101 0.39% 209,263
2015-06-24 2015-06-22 6.862 27,803 -665 0.35% 190,775
2015-06-23 2015-06-19 6.591 28,468 -2,990 0.36% 187,627
2015-06-22 2015-06-18 7.584 31,458 +3,987 0.40% 238,576
2015-06-19 2015-06-17 8.216 27,471 -10,854 0.35% 225,700
2015-06-18 2015-06-16 5.778 38,325 -30,349 0.48% 221,451
2015-06-17 2015-06-15 7.765 68,674 +65,681 0.87% 533,220
2015-06-16 2015-06-12 2.645 2,993 -1,550 0.04% 7,918
2015-06-15 2015-06-11 1.354 4,543 -21,801 0.06% 6,151
2015-06-12 2015-06-10 1.429 26,344 +5,048 0.05% 37,653
2015-06-11 2015-06-09 1.550 21,296 +1,329 0.02% 33,001
2015-06-09 2015-06-05 1.715 19,967 -7,976 0.02% 34,246
2015-06-04 2015-06-02 1.805 27,943 -13,293 0.03% 50,448
2015-06-03 2015-06-01 1.790 41,236 -22,599 0.04% 73,827
2015-06-02 2015-05-29 1.790 63,835 +22,599 0.07% 114,288
2015-06-01 2015-05-28 1.670 41,236 +1,329 0.04% 68,864
2015-05-29 2015-05-27 1.790 39,907 +3,988 0.04% 71,448
2015-05-28 2015-05-26 1.881 35,919 +10,635 0.04% 67,550
2015-05-27 2015-05-22 1.670 25,284 -138,251 0.03% 42,224
2015-05-26 2015-05-21 1.414 163,535 +158,191 0.17% 231,277
2015-05-19 2015-05-15 1.399 5,344 -87,736 0.01% 7,477
2015-05-15 2015-05-13 1.414 93,080 +2,658 0.10% 131,637
2015-05-14 2015-05-12 1.414 90,422 -1,329 0.10% 127,878
2015-05-13 2015-05-11 1.474 91,751 +13,293 0.10% 135,279
2015-05-12 2015-05-08 1.535 78,458 -21,269 0.08% 120,401
2015-05-11 2015-05-07 1.489 99,727 -23,928 0.10% 148,539
2015-05-08 2015-05-06 1.535 123,655 +81,090 0.13% 189,760
2015-05-07 2015-05-05 1.640 42,565 -10,635 0.04% 69,803
2015-05-06 2015-05-04 1.745 53,200 -6,647 0.06% 92,846
2015-05-05 2015-04-30 1.625 59,847 +46,527 0.06% 97,243
2015-05-04 2015-04-29 1.535 13,320 +7,976 0.01% 20,441
2015-04-30 2015-04-28 1.444 5,344 -33,233 0.01% 7,718
2015-04-27 2015-04-23 1.580 38,577 -33,234 0.04% 60,941
2015-04-24 2015-04-22 1.324 71,811 +31,904 0.08% 95,075
2015-04-21 2015-04-17 1.384 39,907 +1,330 0.04% 55,237
2015-04-20 2015-04-16 1.068 38,577 -17,282 0.04% 41,208
2015-04-17 2015-04-15 0.978 55,859 +11,964 0.06% 54,626
2015-04-15 2015-04-13 0.963 43,895 -25,257 0.05% 42,266
2015-04-14 2015-04-10 0.812 69,152 +65,137 0.07% 56,181
2015-04-10 2015-04-08 0.782 4,015 +1,330 0.00% 3,141
2015-04-09 2015-04-02 0.767 2,685 -13,294 0.00% 2,060
2015-03-31 2015-03-27 0.707 15,979 -13,293 0.02% 11,299
2015-03-30 2015-03-26 0.677 29,272 -1,329 0.03% 19,818
2015-03-24 2015-03-20 0.707 30,601 +7,976 0.03% 21,639
2015-03-23 2015-03-19 0.752 22,625 +21,269 0.02% 17,020
2014-12-11 2014-12-09 1.489 1,356 -3,988 0.00% 2,020
2014-12-01 2014-11-27 1.820 5,344 -7,976 0.01% 9,728
2014-11-26 2014-11-24 1.971 13,320 +10,635 0.02% 26,252
2014-11-10 2014-11-06 2.136 2,685 +1,329 0.00% 5,736
2014-10-30 2014-10-28 2.166 1,356 -2,659 0.00% 2,938
2014-10-28 2014-10-24 2.257 4,015 +2,659 0.01% 9,061
2014-10-13 2014-10-09 2.482 1,356 -1,063 0.00% 3,366
2014-10-08 2014-10-06 2.136 2,419 -2,659 0.00% 5,168
2014-10-07 2014-10-03 2.166 5,078 -2,659 0.01% 11,001
2014-09-30 2014-09-26 2.528 7,737 -11,964 0.01% 19,556
2014-09-29 2014-09-25 2.543 19,701 -19,940 0.03% 50,092
2014-09-25 2014-09-23 2.543 39,641 +6,647 0.06% 100,792
2014-09-24 2014-09-22 2.618 32,994 -14,623 0.05% 86,373
2014-09-22 2014-09-18 2.588 47,617 +2,659 0.07% 123,221
2014-09-19 2014-09-17 2.678 44,958 +12,602 0.07% 120,398
2014-09-18 2014-09-16 2.528 32,356 +2,685 0.05% 81,782
2014-09-17 2014-09-15 3.746 29,671 +2,659 0.04% 111,154
2014-09-16 2014-09-12 5.642 27,012 +27,012 0.04% 152,399
2014-08-28 2014-08-26 6.469 0 -2,100
2014-08-27 2014-08-25 5.943 2,100 -34,324 0.03% 12,480
2014-08-13 2014-08-11 3.945 36,424 +25,867 0.50% 143,698
2014-08-11 2014-08-07 4.568 10,557 +4,238 0.05% 48,225
2014-08-08 2014-08-06 5.191 6,319 +232 0.03% 32,802
2014-06-26 2014-06-24 5.087 6,087 -38,529 0.03% 30,966
2014-06-24 2014-06-20 5.347 44,616 +38,529 0.21% 238,549
2014-06-16 2014-06-12 6.385 6,087 -155 0.03% 38,865
2014-06-13 2014-06-11 5.295 6,242 +155 0.03% 33,050
2014-05-20 2014-05-16 5.243 6,087 -2,081 0.03% 31,913
2014-05-12 2014-05-08 5.191 8,168 +1,002 0.05% 42,400
2014-05-09 2014-05-07 5.606 7,166 +1,079 0.04% 40,174
2014-05-07 2014-05-02 6.229 6,087 -78 0.03% 37,917
2014-05-02 2014-04-29 6.229 6,165 -462 0.03% 38,403
2014-04-29 2014-04-25 7.267 6,627 +462 0.04% 48,161
2014-04-28 2014-04-24 7.008 6,165 -1,078 0.03% 43,203
2014-04-25 2014-04-23 7.579 7,243 +2,774 0.04% 54,894
2014-04-24 2014-04-22 7.579 4,469 -1,079 0.03% 33,870
2014-04-17 2014-04-15 7.060 5,548 +1,079 0.03% 39,167
2014-04-16 2014-04-14 7.890 4,469 -2,004 0.03% 35,262
2014-04-15 2014-04-11 7.942 6,473 +2,004 0.04% 51,410
2014-03-06 2014-03-04 12.303 4,469 -231 0.03% 54,980
2014-02-27 2014-02-25 12.303 4,700 -1,927 0.03% 57,822
2014-02-21 2014-02-19 12.666 6,627 -1,233 0.04% 83,938
2014-02-20 2014-02-18 12.822 7,860 +154 0.04% 100,779
2014-02-18 2014-02-14 12.874 7,706 -3,853 0.04% 99,204
2014-02-13 2014-02-11 13.756 11,559 +3,468 0.07% 159,007
2014-02-11 2014-02-07 12.406 8,091 +539 0.05% 100,381
2014-02-10 2014-02-06 11.628 7,552 +232 0.04% 87,813
2014-01-29 2014-01-27 12.199 7,320 +385 0.04% 89,295
2014-01-28 2014-01-24 12.822 6,935 +231 0.04% 88,919
2014-01-27 2014-01-23 13.497 6,704 +154 0.05% 90,481
2014-01-24 2014-01-22 13.497 6,550 -539 0.04% 88,402
2014-01-23 2014-01-21 13.497 7,089 +77 0.05% 95,677
2014-01-21 2014-01-17 14.794 7,012 -540 0.05% 103,738
2014-01-20 2014-01-16 14.794 7,552 -3,159 0.05% 111,727
2014-01-17 2014-01-15 15.313 10,711 +3,314 0.07% 164,022
2014-01-16 2014-01-14 12.874 7,397 +1,155 0.05% 95,226
2014-01-15 2014-01-13 12.355 6,242 -1,387 0.04% 77,117
2014-01-14 2014-01-10 12.770 7,629 +1,773 0.05% 97,421
2014-01-13 2014-01-09 12.562 5,856 +231 0.04% 73,564
2014-01-10 2014-01-08 12.977 5,625 +847 0.04% 72,998
2014-01-09 2014-01-07 17.390 4,778 -847 0.03% 83,088
2014-01-08 2014-01-06 25.695 5,625 -385 0.04% 144,536
2014-01-07 2014-01-03 29.589 6,010 +1,926 0.04% 177,828
2014-01-06 2014-01-02 32.184 4,084 -4,392 0.03% 131,440
2014-01-03 2013-12-31 69.040 8,476 -154 0.06% 585,184
2014-01-02 2013-12-27 104.339 8,630 +154 0.06% 900,444
2013-12-30 2013-12-24 103.820 8,476 -77 0.06% 879,976
2013-12-27 2013-12-20 100.186 8,553 +231 0.06% 856,891
2013-12-19 2013-12-17 96.552 8,322 -462 0.06% 803,508
2013-12-18 2013-12-16 94.995 8,784 -771 0.06% 834,436
2013-12-17 2013-12-13 103.301 9,555 +77 0.06% 987,037
2013-12-16 2013-12-12 102.781 9,478 +8,322 0.06% 974,163
2013-12-12 2013-12-10 92.400 1,156 +1,156 0.01% 106,814
2013-12-10 2013-12-06 80.979 0 -1,310
2013-12-06 2013-12-04 75.788 1,310 +1,310 0.01% 99,283
2013-12-05 2013-12-03 75.269 0 -1,387
2013-12-03 2013-11-29 70.078 1,387 +848 0.01% 97,199
2013-11-29 2013-11-27 70.078 539 -77 0.00% 37,772
2013-11-26 2013-11-22 64.368 616 +539 0.00% 39,651
2013-11-22 2013-11-20 59.696 77 +77 0.00% 4,597
2007-06-26 2007-06-22 4609.017 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top